20250418000015752|17.55292
20250418000115867|17.52573
20250418000215890|17.47134
20250418000315962|17.60727
20250418000416784|17.60727
20250418000516821|17.71594
20250418000616822|17.60727
20250418000716885|17.68878
20250418000817871|17.52573
20250418000917943|17.19943
20250418001018670|17.60727
20250418001118741|17.60727
20250418001218800|17.63443
20250418001318810|17.55292
20250418001418861|17.55292
20250418001518869|17.36261
20250418001618974|17.58011
20250418001719422|17.55292
20250418001819694|17.74313
20250418001919767|17.55292
20250418002019881|17.47134
20250418002119894|17.60727
20250418002219985|17.60727
20250418002319997|17.60727
20250418002420680|17.63443
20250418002520737|17.60727
20250418002620753|17.22662
20250418002720894|17.63443
20250418002820963|17.55292
20250418002921469|17.52573
20250418003021562|17.44418
20250418003121877|17.38977
20250418003221891|16.49173
20250418003321925|17.3082
20250418003421936|17.41696
20250418003522236|17.19943
20250418003622448|17.3082
20250418003722514|17.09064
20250418003822542|17.38977
20250418003922699|17.28104
20250418004022750|17.28104
20250418004123167|17.19943
20250418004223229|17.47134
20250418004323621|17.52573
20250418004423657|17.3082
20250418004524103|17.25385
20250418004624689|17.41696
20250418004724711|17.44418
20250418004824730|17.33542
20250418004925139|17.28104
20250418005025230|17.36261
20250418005125616|17.36261
20250418005225773|17.33542
20250418005326100|17.33542
20250418005426672|17.3082
20250418005526714|17.44418
20250418012218605|17.17224
20250418012318640|17.33542
20250418012418651|17.25385
20250418012518740|17.3082
20250418012618773|17.41696
20250418012718849|17.19943
20250418012818859|17.33542
20250418012918895|17.19943
20250418013018975|17.3082
20250418013119835|17.14505
20250418013219949|17.06342
20250418013319993|17.19943
20250418013420351|17.25385
20250418013520649|17.09064
20250418013620655|17.14505
20250418013720806|17.17224
20250418013820892|17.17224
20250418013920937|17.28104
20250418014021290|17.25385
20250418014121710|17.06342
20250418014221811|17.11786
20250418014321842|17.19943
20250418014421847|17.17224
20250418014521965|17.17224
20250418014621991|17.09064
20250418014722549|17.3082
20250418014822646|17.4985
20250418014922680|17.11786
20250418015022771|17.11786
20250418015122858|17.03622
20250418015222978|16.92737
20250418015322988|17.06342
20250418015423271|17.41696
20250418015523707|17.09064
20250418015623738|17.14505
20250418015723806|17.14505
20250418015823914|16.95459
20250418015923968|17.14505
20250418020024894|17.14505
20250418020125170|17.19943
20250418020225745|17.17224
20250418020325806|17.09064
20250418020425849|17.11786
20250418020525938|16.90018
20250418020625981|16.98184
20250418020725985|17.22662
20250418020826821|17.11786
20250418020926852|17.09064
20250418021026941|16.95459
20250418021126980|16.92737
20250418021226994|17.22662
20250418021327323|17.06342
20250418021427369|16.38272
20250418021527815|17.06342
20250418021627868|17.06342
20250418021728354|17.09064
20250418021828699|17.11786
20250418021928839|17.03622
20250418022028868|17.009
20250418022128916|17.09064
20250418022229112|17.09064
20250418022329223|17.11786
20250418022429260|17.25385
20250418022529359|17.19943
20250418022629388|17.19943
20250418022729526|17.11786
20250418022829538|16.38272
20250418022929635|17.22662
20250418023029718|17.14505
20250418023129809|17.09064
20250418023229863|17.14505
20250418023329969|16.92737
20250418023430404|17.09064
20250418023530422|17.14505
20250418023630510|17.03622
20250418023730729|17.009
20250418023830786|16.95459
20250418023930814|16.92737
20250418024030877|16.92737
20250418024130966|16.95459
20250418024231224|17.03622
20250418024331264|16.95459
20250418024431801|16.98184
20250418024531994|17.03622
20250418024631996|16.92737
20250418024732667|16.81854
20250418024832674|17.009
20250418024932727|16.81854
20250418025032785|16.6824
20250418025132888|16.81854
20250418025233321|16.90018
20250418025333351|17.03622
20250418025433853|16.84573
20250418025533974|16.92737
20250418025634281|16.90018
20250418025734320|16.7641
20250418025834794|16.98184
20250418025934860|16.70963
20250418030035267|16.95459
20250418030135679|17.14505
20250418030235700|16.90018
20250418030335809|16.46451
20250418030436136|16.49173
20250418030536260|16.81854
20250418030636591|16.87296
20250418030736848|16.90018
20250418030837825|16.90018
20250418030937858|16.92737
20250418031037891|16.79129
20250418031137964|16.79129
20250418031238757|16.90018
20250418031338877|16.65518
20250418031438964|16.81854
20250418031539528|16.90018
20250418031639874|16.90018
20250418031739964|16.90018
20250418031840111|16.43723
20250418031940727|16.87296
20250418032040734|16.92737
20250418032140795|17.06342
20250418032248606|16.92737
20250418032348932|17.11786
20250418032448988|17.03622
20250418032549614|16.84573
20250418032649730|17.03622
20250418032749914|16.81854
20250418032850472|16.98184
20250418032950530|16.92737
20250418033050772|16.81854
20250418033150776|16.90018
20250418033250876|16.87296
20250418033350900|17.06342
20250418033450941|17.03622
20250418033551200|16.79129
20250418033651663|16.95459
20250418033751784|16.98184
20250418033851819|16.87296
20250418033951842|16.95459
20250418034051938|24.64084
20250418034151950|16.38272
20250418034252173|17.17224
20250418034352726|16.92737
20250418034452735|16.92737
20250418034552745|16.92737
20250418034653236|16.87296
20250418034753423|16.81854
20250418034853766|16.79129
20250418034953818|17.47134
20250418035054290|16.95459
20250418035154760|16.84573
20250418035254874|16.41
20250418035354969|16.79129
20250418035455391|16.79129
20250418035555488|16.73685
20250418035655541|16.6824
20250418035755621|16.46451
20250418035855642|16.46451
20250418035955666|16.11011
20250418040055740|16.43723
20250418040155786|16.65518
20250418040255807|16.7641
20250418040355880|16.41
20250418040455901|16.38272
20250418040555986|16.49173
20250418040656246|16.79129
20250418040756531|16.81854
20250418040856599|16.73685
20250418040956622|16.49173
20250418041056948|16.7641
20250418041156973|16.79129
20250418041256996|16.81854
20250418041357895|16.70963
20250418041457971|16.38272
20250418041558551|16.13742
20250418041658552|16.7641
20250418041758597|16.65518
20250418041858651|16.79129
20250418041958737|16.81854
20250418042058851|16.79129
20250418042158925|16.79129
20250418042258990|16.81854
20250418042359822|16.87296
20250418042459851|16.84573
20250418042600369|16.98184
20250418042700779|16.81854
20250418042800867|16.92737
20250418042900937|16.81854
20250418043000943|16.81854
20250418043100992|16.65518
20250418043201834|16.38272
20250418043301868|16.81854
20250418043401912|16.84573
20250418043502908|16.79129
20250418043602912|16.65518
20250418043703526|16.90018
20250418043803552|16.95459
20250418043903641|16.79129
20250418044003943|16.7641
20250418044103952|16.7641
20250418044204460|16.81854
20250418044304486|16.73685
20250418044404956|16.79129
20250418044505274|16.73685
20250418044605538|16.79129
20250418044705651|16.7641
20250418044806687|16.73685
20250418044906769|16.70963
20250418045006823|16.81854
20250418045106845|16.51898
20250418045207758|17.66159
20250418045307881|16.81854
20250418045407924|16.70963
20250418045507925|16.7641
20250418045608241|16.95459
20250418045708860|16.79129
20250418045808883|16.84573
20250418045908908|16.79129
20250418050009273|16.81854
20250418050109947|16.38272
20250418050210680|16.84573
20250418050310728|16.90018
20250418050410774|16.6824
20250418050510876|16.81854
20250418050610932|16.6824
20250418050711310|16.84573
20250418050811477|16.6824
20250418050911512|16.65518
20250418051012501|16.49173
20250418051112847|16.43723
20250418051212929|16.49173
20250418051312996|16.38272
20250418051413177|16.65518
20250418051513458|16.13742
20250418051613709|16.0556
20250418051713828|16.02829
20250418051814273|15.94647
20250418051914780|16.19193
20250418052014826|16.38272
20250418052114918|16.38272
20250418052215439|16.38272
20250418052334593|16.51898
20250418052434862|16.38272
20250418052534967|15.89188
20250418052635576|17.17224
20250418052735620|16.38272
20250418052835951|16.46451
20250418052936427|16.38272
20250418053036975|16.70963
20250418053137388|16.38272
20250418053237618|16.41
20250418053337676|16.38272
20250418053437759|16.70963
20250418053537782|16.13742
20250418053637890|16.02829
20250418053737906|16.38272
20250418053837938|16.38272
20250418053938250|16.38272
20250418054038411|16.38272
20250418054138492|16.13742
20250418054238533|16.38272
20250418054338830|16.38272
20250418054438913|16.38272
20250418054538934|16.38272
20250418054639414|16.38272
20250418054739600|16.38272
20250418054839719|16.38272
20250418054939803|16.38272
20250418055039855|15.86456
20250418055139942|16.41
20250418055240587|16.38272
20250418055340659|16.41
20250418055440754|16.49173
20250418055540757|16.38272
20250418055640975|16.65518
20250418055741700|16.65518
20250418055841708|16.38272
20250418055941766|16.49173
20250418060041883|16.46451
20250418060141992|16.41
20250418060242597|16.46451
20250418060342672|16.51898
20250418060442736|16.46451
20250418060542852|16.41
20250418060642876|16.43723
20250418060742928|16.46451
20250418060842953|16.65518
20250418060942996|16.49173
20250418061043132|16.70963
20250418061143389|16.43723
20250418061243485|16.46451
20250418061343572|16.43723
20250418061443795|16.41
20250418061543810|16.6824
20250418061644298|16.38272
20250418061744384|16.7641
20250418061844772|16.49173
20250418061944869|16.38272
20250418062045210|16.49173
20250418062145790|16.65518
20250418062245902|16.7641
20250418062345951|16.81854
20250418062445998|16.6824
20250418062546109|16.49173
20250418062646276|16.65518
20250418062746363|16.65518
20250418062846388|16.92737
20250418062946745|16.38272
20250418063046842|16.38272
20250418063146868|16.38272
20250418063246917|16.70963
20250418063346925|16.38272
20250418063446949|16.38272
20250418063547196|16.38272
20250418063647370|16.38272
20250418063747493|16.41
20250418063847506|16.46451
20250418063947542|16.41
20250418064047614|16.41
20250418064147632|16.38272
20250418064247849|17.14505
20250418064347884|16.51898
20250418064447887|16.81854
20250418064547988|16.65518
20250418064648185|16.46451
20250418064748449|15.83725
20250418064848537|16.70963
20250418064948604|16.38272
20250418065048842|16.38272
20250418065148876|16.13742
20250418065248971|16.38272
20250418065349868|16.38272
20250418065449894|16.6824
20250418065549898|16.38272
20250418065649915|16.38272
20250418065750210|16.38272
20250418065850674|16.46451
20250418065950740|16.11011
20250418070050856|16.38272
20250418070151148|16.38272
20250418070251260|17.09064
20250418070351688|16.38272
20250418070451897|16.41
20250418070552177|16.49173
20250418070652839|16.38272
20250418070752868|16.41
20250418070852975|16.49173
20250418070953273|16.11011
20250418071053371|16.46451
20250418071153814|16.65518
20250418071253849|16.49173
20250418071354352|16.49173
20250418071454402|16.65518
20250418071554908|16.51898
20250418071654954|17.03622
20250418071755518|16.70963
20250418071855618|16.38272
20250418071956575|16.51898
20250418072056653|15.70078
20250418072156705|16.49173
20250418072256758|16.41
20250418072607594|16.41
20250418072707720|15.42749
20250418072807743|16.7641
20250418072907761|16.73685
20250418073007864|16.65518
20250418073107896|16.7641
20250418073208101|16.13742
20250418073308735|15.86456
20250418073408800|15.80997
20250418073508878|16.11011
20250418073608918|15.72806
20250418073708928|15.86456
20250418073808976|16.02829
20250418073909100|16.11011
20250418074009277|16.16467
20250418074109893|16.11011
20250418074209973|15.80997
20250418074310535|15.86456
20250418074410756|16.38272
20250418074510770|17.19943
20250418074610947|16.6824
20250418074710973|16.6824
20250418074811430|16.7641
20250418074911561|16.49173
20250418075011689|16.7641
20250418075111991|16.79129
20250418075212279|16.90018
20250418075312548|16.81854
20250418075412622|16.79129
20250418075512993|16.49173
20250418075613136|16.6824
20250418075713455|16.81854
20250418075813882|16.79129
20250418075913924|16.90018
20250418080014373|16.79129
20250418080114436|16.84573
20250418080214858|16.79129
20250418080314873|16.90018
20250418080414885|16.87296
20250418080515327|16.90018
20250418080615956|16.90018
20250418080716234|16.92737
20250418080816256|17.85184
20250418080916281|16.92737
20250418081016934|16.70963
20250418081116980|16.95459
20250418081217615|18.39502
20250418081317716|16.95459
20250418081417729|16.92737
20250418081517843|16.98184
20250418081617885|16.95459
20250418081717897|16.92737
20250418081817973|17.09064
20250418081918745|17.009
20250418082018858|17.11786
20250418082118957|17.06342
20250418082219465|17.36261
20250418082319710|16.7641
20250418082419722|17.009
20250418082520167|17.33542
20250418082620539|16.79129
20250418082720876|17.22662
20250418082820979|17.03622
20250418082920995|17.06342
20250418083021922|17.06342
20250418083121976|17.06342
20250418083221989|17.17224
20250418083322518|17.14505
20250418083422913|17.68878
20250418083522915|16.95459
20250418083622952|17.11786
20250418083722975|17.19943
20250418083823648|17.06342
20250418083923719|17.28104
20250418084023798|17.09064
20250418084123810|17.22662
20250418084223859|16.98184
20250418084323949|17.19943
20250418084423984|17.17224
20250418084524510|17.33542
20250418084624606|17.19943
20250418084724622|17.22662
20250418084824736|17.06342
20250418084924761|17.14505
20250418085024868|17.33542
20250418085124913|17.19943
20250418085224950|17.3082
20250418085325423|17.19943
20250418085425707|17.22662
20250418085525778|16.95459
20250418085625839|17.3082
20250418085725846|17.36261
20250418085825982|17.36261
20250418085925991|17.33542
20250418090026834|17.25385
20250418090126859|17.22662
20250418090226916|17.28104
20250418090326993|17.28104
20250418090427172|17.33542
20250418090527332|17.22662
20250418090627380|17.25385
20250418090727402|17.3082
20250418090827497|17.36261
20250418090927528|17.36261
20250418091027574|17.3082
20250418091127658|17.3082
20250418091227802|17.44418
20250418091327900|17.33542
20250418091428329|17.33542
20250418091528379|17.36261
20250418091628854|17.3082
20250418091728927|17.38977
20250418091829404|17.79745
20250418091929892|17.36261
20250418092030138|17.36261
20250418092130239|17.33542
20250418092230541|17.28104
20250418092330635|17.36261
20250418092431700|17.41696
20250418092531724|17.38977
20250418092731616|17.38977
20250418092831632|17.55292
20250418092931756|17.36261
20250418093031804|17.44418
20250418093131866|17.38977
20250418093231930|17.38977
20250418093332518|17.17224
20250418093432620|17.22662
20250418093532726|17.33542
20250418093632794|17.28104
20250418093732895|17.06342
20250418093832966|17.17224
20250418093933598|17.3082
20250418094033614|17.36261
20250418094133649|17.36261
20250418094233746|17.33542
20250418094333748|17.11786
20250418094433882|17.3082
20250418094533937|17.25385
20250418094634192|17.19943
20250418094734977|17.25385
20250418094835503|17.19943
20250418094935848|17.17224
20250418095035915|16.98184
20250418095135947|17.009
20250418095235992|17.17224
20250418095336788|17.17224
20250418095436845|17.09064
20250418095536967|17.09064
20250418095637518|17.09064
20250418095737689|17.14505
20250418095837788|16.87296
20250418095937812|17.22662
20250418100037923|17.14505
20250418100137952|17.14505
20250418100238367|17.28104
20250418100338791|16.90018
20250418100438844|17.17224
20250418100538859|17.36261
20250418100639325|17.22662
20250418100739371|17.17224
20250418100839837|17.28104
20250418100939864|17.09064
20250418101040387|17.19943
20250418101140495|17.17224
20250418101240914|17.03622
20250418101341374|17.03622
20250418101441417|17.14505
20250418101541934|17.14505
20250418101641948|17.47134
20250418101741966|17.17224
20250418101842445|17.09064
20250418101942575|17.06342
20250418102043940|17.17224
20250418102144785|17.19943
20250418102244879|17.14505
20250418102344933|17.25385
20250418102444946|17.36261
20250418102545690|17.38977
20250418102645742|17.22662
20250418102745787|17.19943
20250418102845970|17.19943
20250418102945978|17.19943
20250418103046987|17.14505
20250418103147151|17.3082
20250418103247197|17.17224
20250418103347534|17.17224
20250418103447607|17.17224
20250418103547718|16.92737
20250418103647787|17.17224
20250418103747798|17.19943
20250418103847802|17.44418
20250418103947868|17.19943
20250418104047939|17.19943
20250418104147957|17.19943
20250418104248798|16.79129
20250418104348842|17.22662
20250418104448903|17.19943
20250418104548932|17.19943
20250418104649305|17.19943
20250418104749373|17.22662
20250418104849808|16.90018
20250418104949931|17.14505
20250418105049974|17.3082
20250418105150376|17.22662
20250418105250488|17.19943
20250418105350674|17.22662
20250418105450758|17.25385
20250418105550770|17.36261
20250418105650923|17.22662
20250418105750999|17.33542
20250418105851871|17.3082
20250418105951949|17.36261
20250418110051997|17.19943
20250418110152437|17.3082
20250418110252533|17.22662
20250418110352888|17.3082
20250418110453664|17.25385
20250418110553759|17.36261
20250418110653774|17.3082
20250418110753852|17.36261
20250418110853869|17.41696
20250418110953927|17.3082
20250418111053981|17.03622
20250418111154197|17.19943
20250418111254882|17.22662
20250418111354989|17.19943
20250418111455706|17.3082
20250418111555741|17.19943
20250418111655784|17.3082
20250418111755866|17.58011
20250418111855881|17.28104
20250418111955974|17.3082
20250418112056424|17.14505
20250418112156472|17.19943
20250418112256629|17.28104
20250418112356678|17.14505
20250418112456770|17.41696
20250418112556797|17.09064
20250418112656846|17.17224
20250418112802602|17.19943
20250418112902858|17.36261
20250418113002861|17.3082
20250418113102962|17.3082
20250418113202975|17.19943
20250418113303239|17.19943
20250418113403247|17.3082
20250418113503552|17.22662
20250418113603618|17.17224
20250418113703649|17.38977
20250418113803681|17.28104
20250418113903794|17.22662
20250418114003860|17.3082
20250418114103928|17.22662
20250418114203931|17.17224
20250418114303949|17.25385
20250418114404855|17.09064
20250418114504904|17.25385
20250418114604975|17.19943
20250418114705296|17.25385
20250418114805549|17.25385
20250418114905640|17.19943
20250418115005669|17.3082
20250418115105746|17.3082
20250418115205785|17.19943
20250418115306297|17.22662
20250418115406388|17.3082
20250418115506787|17.19943
20250418115606862|17.36261
20250418115707289|17.19943
20250418115807682|17.36261
20250418115907775|17.33542
20250418120007803|17.19943
20250418120108273|17.3082
20250418120208560|17.17224
20250418120308814|17.25385
20250418120408884|17.33542
20250418120509286|17.33542
20250418120609608|17.33542
20250418120709773|17.22662
20250418120809781|17.25385
20250418120910245|17.36261
20250418121010259|17.3082
20250418121110793|17.33542
20250418121210876|17.22662
20250418121311295|17.28104
20250418121411369|17.38977
20250418121511773|17.4985
20250418121611796|17.25385
20250418121712257|17.03622
20250418121812270|17.33542
20250418121912748|17.17224
20250418122012783|17.33542
20250418122113302|17.38977
20250418122213372|17.25385
20250418122313767|17.44418
20250418122413997|17.36261
20250418122514240|17.36261
20250418122614292|17.22662
20250418122714745|17.33542
20250418122814803|17.28104
20250418122914904|17.33542
20250418123014966|17.17224
20250418123114998|17.33542
20250418123215106|17.3082
20250418123315228|17.47134
20250418123415350|17.19943
20250418123515399|17.52573
20250418123615619|17.36261
20250418123715670|17.3082
20250418123815717|17.44418
20250418123915770|17.44418
20250418124015883|17.3082
20250418124115929|17.47134
20250418124216291|17.4985
20250418124316666|17.36261
20250418124416758|17.3082
20250418124516855|17.36261
20250418124616895|17.38977
20250418124716946|17.17224
20250418124816947|17.41696
20250418124917653|17.36261
20250418125017733|17.41696
20250418125117842|17.36261
20250418125217907|17.44418
20250418125317921|17.41696
20250418125417926|17.38977
20250418125517971|17.17224
20250418125617988|17.4985
20250418125718568|17.36261
20250418125818676|17.41696
20250418125918689|17.3082
20250418130018802|16.92737
20250418130118925|17.33542
20250418130219279|17.3082
20250418130319568|17.36261
20250418130419828|17.33542
20250418130519900|17.3082
20250418130620305|17.36261
20250418130720384|17.03622
20250418130820797|17.36261
20250418130920812|17.17224
20250418131021301|17.71594
20250418131121760|17.19943
20250418131221874|17.36261
20250418131321896|17.36261
20250418131422386|17.33542
20250418131522510|17.44418
20250418131622940|17.25385
20250418131722968|17.36261
20250418131823488|17.38977
20250418131923518|17.4985
20250418132023994|16.79129
20250418132124328|17.33542
20250418132224549|17.47134
20250418132324853|17.36261
20250418132425407|17.52573
20250418132525417|17.58011
20250418132625539|17.47134
20250418132725775|17.41696
20250418133236605|17.17224
20250418133336719|17.36261
20250418133436776|17.41696
20250418133536892|17.41696
20250418133636936|17.55292
20250418133736956|17.38977
20250418133837213|17.28104
20250418133937479|17.38977
20250418134037522|17.44418
20250418134137822|17.22662
20250418134237877|17.47134
20250418134337941|17.58011
20250418134438529|17.58011
20250418134538596|17.3082
20250418134638720|17.44418
20250418134738733|17.47134
20250418134838782|17.3082
20250418134938790|17.44418
20250418135038858|17.36261
20250418135138878|17.44418
20250418135238996|17.41696
20250418135339596|17.44418
20250418135439747|17.38977
20250418135539769|17.44418
20250418135639773|17.28104
20250418135739832|17.44418
20250418135839884|17.33542
20250418135940283|17.47134
20250418140040945|17.47134
20250418140140986|17.44418
20250418140241104|17.90616
20250418140341202|17.44418
20250418140441900|17.47134
20250418140541907|17.47134
20250418140641943|17.4985
20250418140742197|17.63443
20250418140842258|17.68878
20250418140942683|17.38977
20250418141042790|17.47134
20250418141143140|17.47134
20250418141243263|17.4985
20250418141343574|17.47134
20250418141443610|17.47134
20250418141544126|17.55292
20250418141644868|17.44418
20250418141744987|17.36261
20250418141845718|17.41696
20250418141945749|17.47134
20250418142045768|17.60727
20250418142145858|17.4985
20250418142245888|17.4985
20250418142346103|17.47134
20250418142446214|17.3082
20250418142546707|17.44418
20250418142646768|15.53683
20250418142747167|17.55292
20250418142847244|17.17224
20250418142947637|17.4985
20250418143047665|17.58011
20250418143148145|17.52573
20250418143248286|17.58011
20250418143348360|17.47134
20250418143448389|17.60727
20250418143548399|17.58011
20250418143648514|17.71594
20250418143748536|17.60727
20250418143848621|17.66159
20250418143948649|17.63443
20250418144048728|17.66159
20250418144148792|17.71594
20250418144248940|17.71594
20250418144348987|17.71594
20250418144449102|18.39502
20250418144549507|18.06918
20250418144649621|18.55798
20250418144749655|18.25925
20250418144849867|17.98764
20250418144949914|18.04196
20250418145049943|17.90616
20250418145150465|17.879
20250418145250819|18.34073
20250418145350853|18.82947
20250418145450997|18.42218
20250418145551116|18.28644
20250418145651223|18.44934
20250418145751268|18.69373
20250418145851681|18.4765
20250418145951779|18.23209
20250418150051846|18.1506
20250418150151988|18.1506
20250418150252306|18.28644
20250418150352847|18.12347
20250418150452964|18.1506
20250418150553475|18.50363
20250418150653515|18.04196
20250418150753804|18.04196
20250418150853893|18.04196
20250418150953895|18.06918
20250418151054240|17.96045
20250418151154362|18.09634
20250418151254803|17.79745
20250418151354945|18.4765
20250418151455374|18.01483
20250418151555742|18.04196
20250418151656275|17.90616
20250418151756394|18.01483
20250418151856656|18.06918
20250418151956736|18.25925
20250418152057143|18.01483
20250418152157381|18.04196
20250418152257607|18.01483
20250418152357634|18.04196
20250418152458928|18.06918
20250418152559872|17.98764
20250418152659902|18.09634
20250418152759965|18.12347
20250418152859997|18.01483
20250418153000741|17.98764
20250418153100847|17.98764
20250418153200887|18.04196
20250418153404593|17.63443
20250418153504670|17.90616
20250418153604725|17.90616
20250418153704786|17.98764
20250418153804797|17.98764
20250418153904848|17.93332
20250418154004923|17.77032
20250418154105424|17.93332
20250418154205926|17.93332
20250418154305969|17.90616
20250418154405993|17.98764
20250418154506238|17.90616
20250418154606262|18.06918
20250418154706959|17.96045
20250418154806974|17.71594
20250418154906996|17.879
20250418155007643|17.85184
20250418155107842|17.90616
20250418155207889|17.879
20250418155307920|17.85184
20250418155408322|17.82468
20250418155508363|18.01483
20250418155608374|17.879
20250418155708873|18.04196
20250418155808948|17.90616
20250418155908983|17.85184
20250418160009526|17.71594
20250418160109744|17.85184
20250418160209770|17.98764
20250418160309800|17.77032
20250418160409804|17.77032
20250418160509890|17.879
20250418160609910|17.90616
20250418160710686|16.70963
20250418160810768|17.90616
20250418160910824|17.90616
20250418161010929|17.90616
20250418161110948|17.77032
20250418161211723|17.90616
20250418161311785|17.71594
20250418161411841|17.879
20250418161511904|17.79745
20250418161611925|17.90616
20250418161712204|17.98764
20250418161812514|17.90616
20250418161912695|17.77032
20250418162012774|17.82468
20250418162113169|18.39502
20250418162213523|17.85184
20250418162313629|17.82468
20250418162413653|17.879
20250418162514126|17.79745
20250418162614876|17.93332
20250418162714914|17.85184
20250418162814993|17.85184
20250418162915158|17.77032
20250418163015241|17.90616
20250418163115664|17.90616
20250418163215768|17.79745
20250418163316165|18.09634
20250418163416497|17.93332
20250418163516756|18.23209
20250418163616778|18.17776
20250418163716781|18.42218
20250418163816886|17.879
20250418163916963|17.90616
20250418164017792|17.85184
20250418164117996|18.01483
20250418164218171|17.90616
20250418164318848|17.879
20250418164418868|17.90616
20250418164518916|17.93332
20250418164619227|17.879
20250418164719791|17.90616
20250418164819815|17.90616
20250418164919857|18.01483
20250418165019911|17.93332
20250418165120110|17.90616
20250418165220718|18.1506
20250418165320796|17.879
20250418165420872|17.879
20250418165520923|17.90616
20250418165621249|18.01483
20250418165721632|18.01483
20250418165821667|17.98764
20250418165921900|17.90616
20250418170021903|18.04196
20250418170121996|17.96045
20250418170222861|18.01483
20250418170322901|18.01483
20250418170423919|18.04196
20250418170523923|18.04196
20250418170623934|17.55292
20250418170723980|17.93332
20250418170824100|18.31357
20250418170924241|18.04196
20250418171024360|18.09634
20250418171124364|18.1506
20250418171224495|18.06918
20250418171324603|18.12347
20250418171424996|18.1506
20250418171525114|18.34073
20250418171625149|18.04196
20250418171725671|18.34073
20250418171825780|18.1506
20250418171925887|17.47134
20250418172025970|18.1506
20250418172125974|18.17776
20250418172226758|18.25925
20250418172326766|18.17776
20250418172426887|18.17776
20250418172526950|18.01483
20250418172626975|18.25925
20250418172727493|18.17776
20250418172827496|18.23209
20250418172927607|18.1506
20250418173027699|18.20493
20250418173127861|17.98764
20250418173228276|18.20493
20250418173328553|18.17776
20250418173525605|18.28644
20250418173625657|18.12347
20250418173725714|18.39502
20250418173825780|18.69373
20250418173925849|18.25925
20250418174025884|18.72086
20250418174125971|18.28644
20250418174226235|18.28644
20250418174326249|18.25925
20250418174426433|17.98764
20250418174526883|17.90616
20250418174626948|18.01483
20250418174726992|18.25925
20250418174827506|18.31357
20250418174927529|18.17776
20250418175027558|18.28644
20250418175127946|18.1506
20250418175227957|17.879
20250418175328101|18.12347
20250418175428150|18.34073
20250418175528677|18.25925
20250418175628863|18.28644
20250418175728871|18.23209
20250418175828891|18.25925
20250418175928905|18.20493
20250418180028966|18.31357
20250418180129354|17.85184
20250418180229566|18.28644
20250418180329649|18.28644
20250418180429666|18.28644
20250418180529679|18.25925
20250418180629748|18.28644
20250418180729754|18.25925
20250418180829843|18.25925
20250418180929868|18.09634
20250418181030255|18.4765
20250418181130671|18.17776
20250418181230692|18.28644
20250418181330853|18.25925
20250418181431163|18.23209
20250418181531475|18.28644
20250418181631630|18.23209
20250418181731640|18.31357
20250418181832158|18.17776
20250418181932919|18.34073
20250418182032987|18.25925
20250418182133535|18.20493
20250418182233643|18.20493
20250418182333875|18.25925
20250418182433924|18.09634
20250418182533927|18.1506
20250418182634308|18.17776
20250418182734639|18.1506
20250418182834704|18.23209
20250418182934775|18.04196
20250418183035525|18.20493
20250418183135606|19.23669
20250418183235631|18.42218
20250418183335657|18.1506
20250418183436170|18.12347
20250418183536265|18.23209
20250418183636880|17.90616
20250418183736982|18.09634
20250418183837288|18.12347
20250418183937458|18.1506
20250418184037522|18.34073
20250418184137684|18.17776
20250418184237748|18.1506
20250418184337796|18.28644
20250418184437879|18.17776
20250418184537944|18.72086
20250418184637972|18.1506
20250418184738906|18.09634
20250418184838984|18.1506
20250418184939760|18.17776
20250418185039858|18.17776
20250418185139886|18.17776
20250418185239966|18.06918
20250418185340860|18.1506
20250418185440895|18.28644
20250418185541249|17.98764
20250418185641466|18.17776
20250418185741513|18.1506
20250418185841543|18.28644
20250418185941656|18.09634
20250418190041818|18.09634
20250418190141873|18.06918
20250418190241966|18.01483
20250418190342593|18.04196
20250418190442670|18.25925
20250418190542829|18.01483
20250418190642898|18.12347
20250418190743115|18.12347
20250418190843640|17.96045
20250418190943659|18.1506
20250418191043720|18.04196
20250418191143732|18.1506
20250418191243863|18.23209
20250418191343902|18.09634
20250418191443914|18.25925
20250418191544371|18.12347
20250418191644779|18.12347
20250418191744817|17.98764
20250418191844864|18.04196
20250418191944935|18.12347
20250418192045567|17.79745
20250418192145609|18.09634
20250418192245614|18.20493
20250418192345832|18.06918
20250418192445878|18.12347
20250418192546143|18.1506
20250418192646751|18.12347
20250418192746814|18.09634
20250418192846942|18.09634
20250418192947642|18.09634
20250418193047791|18.04196
20250418193148929|18.17776
20250418193249244|18.12347
20250418193349609|18.04196
20250418193449892|18.01483
20250418193556716|18.09634
20250418193656960|18.12347
20250418193756975|18.09634
20250418193856988|18.1506
20250418193957274|18.12347
20250418194057824|17.98764
20250418194157895|17.85184
20250418194257931|18.06918
20250418194358228|18.01483
20250418194458596|18.12347
20250418194558997|17.90616
20250418194659887|18.04196
20250418194759977|18.01483
20250418194900894|18.01483
20250418195000987|18.06918
20250418195101316|18.12347
20250418195201360|18.17776
20250418195301401|18.04196
20250418195401477|18.06918
20250418195501513|18.04196
20250418195601755|17.98764
20250418195701786|18.36789
20250418195801863|18.01483
20250418195901966|17.98764
20250418200002145|17.879
20250418200102739|18.23209
20250418200202789|18.09634
20250418200302862|18.01483
20250418200402970|18.09634
20250418200503188|18.04196
20250418200603778|18.04196
20250418200703806|18.12347
20250418200803855|18.09634
20250418200903909|18.06918
20250418201003930|18.04196
20250418201103982|18.20493
20250418201204773|17.98764
20250418201304855|18.06918
20250418201404908|17.85184
20250418201505288|18.01483
20250418201605544|18.04196
20250418201705840|18.04196
20250418201805945|18.12347
20250418201905984|18.17776
20250418202006401|17.85184
20250418202106561|18.17776
20250418202206971|18.17776
20250418202307845|18.31357
20250418202407932|18.42218
20250418202507995|18.42218
20250418202608128|18.28644
20250418202708737|18.1506
20250418202808964|18.09634
20250418202908972|18.50363
20250418203009390|18.20493
20250418203109749|18.28644
20250418203209765|18.1506
20250418203309790|18.1506
20250418203409815|18.04196
20250418203509901|18.09634
20250418203609937|18.09634
20250418203710283|18.1506
20250418203810445|18.39502
20250418203910865|18.25925
20250418204010930|18.55798
20250418204111329|18.39502
20250418204211964|18.44934
20250418204312368|18.25925
20250418204412812|18.31357
20250418204512897|18.55798
20250418204612919|18.09634
20250418204712989|18.4765
20250418204813619|18.4765
20250418204913699|18.42218
20250418205013786|18.36789
20250418205113827|18.42218
20250418205213864|18.39502
20250418205314330|18.36789
20250418205414349|18.42218
20250418205514819|18.28644
20250418205614975|18.36789
20250418205715370|18.44934
20250418205815743|18.1506
20250418205915865|18.31357
20250418210015948|18.25925
20250418210116362|18.42218
20250418210216390|18.36789
20250418210316848|18.82947
20250418210416909|18.1506
20250418210517374|18.17776
20250418210617494|18.04196
20250418210717943|17.77032
20250418210818258|18.12347
20250418210918446|18.01483
20250418211018481|18.53079
20250418211118968|18.04196
20250418211219163|18.17776
20250418211319515|18.17776
20250418211419525|18.20493
20250418211520878|18.1506
20250418211620896|18.17776
20250418211720955|18.1506
20250418211821535|18.1506
20250418211921609|18.1506
20250418212021654|18.12347
20250418212121753|18.1506
20250418212221801|18.09634
20250418212322163|18.17776
20250418212422847|18.25925
20250418212522980|18.17776
20250418212623256|18.09634
20250418212723259|18.28644
20250418212823926|18.09634
20250418212924853|18.09634
20250418213024973|18.06918
20250418213125319|18.06918
20250418213225711|18.1506
20250418213325753|18.1506
20250418213425876|18.23209
20250418213526253|17.879
20250418213803617|18.1506
20250418213903726|18.20493
20250418214003759|18.25925
20250418214103871|18.01483
20250418214203874|18.04196
20250418214303912|18.06918
20250418214404111|18.17776
20250418214504477|18.01483
20250418214604526|18.09634
20250418214704961|18.01483
20250418214804983|18.1506
20250418214905838|18.12347
20250418215005858|18.01483
20250418215105999|18.06918
20250418215206115|17.98764
20250418215306202|17.879
20250418215406980|17.98764
20250418215507252|18.09634
20250418215607900|17.90616
20250418215707988|18.04196
20250418215808478|18.01483
20250418215908531|17.98764
20250418220008650|18.12347
20250418220108666|17.77032
20250418220208884|17.85184
20250418220308903|17.879
20250418220409100|17.90616
20250418220509529|18.04196
20250418220609645|17.98764
20250418220709889|18.01483
20250418220809895|17.879
20250418220909898|18.12347
20250418221009941|17.85184
20250418221109995|17.71594
20250418221210109|17.38977
20250418221310534|17.74313
20250418221410639|17.77032
20250418221510719|17.85184
20250418221610763|17.68878
20250418221710878|17.74313
20250418221810908|17.82468
20250418221911167|17.93332
20250418222011682|17.74313
20250418222111752|17.63443
20250418222211759|17.879
20250418222311811|17.33542
20250418222411906|17.60727
20250418222512179|17.74313
20250418222612418|17.60727
20250418222712757|17.63443
20250418222812811|18.31357
20250418222913315|17.77032
20250418223013368|17.79745
20250418223113938|17.96045
20250418223214448|17.85184
20250418223314490|17.879
20250418223414942|17.74313
20250418223515324|17.79745
20250418223615361|17.71594
20250418223715625|17.71594
20250418223815630|17.63443
20250418223915658|17.71594
20250418224015916|18.42218
20250418224116232|17.66159
20250418224216269|17.77032
20250418224316896|17.71594
20250418224416938|17.68878
20250418224516943|18.04196
20250418224616985|18.1506
20250418224717691|17.58011
20250418224817833|17.63443
20250418224917934|17.71594
20250418225018935|17.60727
20250418225119269|17.44418
20250418225219356|17.47134
20250418225319372|17.4985
20250418225419398|17.44418
20250418225519983|17.47134
20250418225620106|17.63443
20250418225720728|17.47134
20250418225820848|17.58011
20250418225920859|17.52573
20250418230020963|17.66159
20250418230120992|17.71594
20250418230221112|17.63443
20250418230321139|17.68878
20250418230421789|17.60727
20250418230521902|17.60727
20250418230621967|17.60727
20250418230722506|17.60727
20250418230822610|17.71594
20250418230922668|17.82468
20250418231022759|17.74313
20250418231122780|17.82468
20250418231222898|17.879
20250418231322907|17.52573
20250418231422947|17.74313
20250418231523406|17.77032
20250418231623480|17.74313
20250418231723512|17.71594
20250418231823715|17.74313
20250418231923797|17.74313
20250418232023890|17.879
20250418232123925|17.82468
20250418232224324|17.68878
20250418232324390|17.82468
20250418232424800|17.74313
20250418232524854|17.74313
20250418232625232|18.04196
20250418232725347|17.74313
20250418232825651|17.66159
20250418232925668|18.04196
20250418233026124|17.58011
20250418233126692|17.4985
20250418233226757|17.52573
20250418233326796|17.71594
20250418233427620|17.71594
20250418233527734|17.66159
20250418233627736|17.79745
20250418233727743|17.77032
20250418234115607|17.33542
20250418234215612|17.63443
20250418234315981|17.63443
20250418234416336|17.60727
20250418234516397|17.63443
20250418234616525|17.60727
20250418234716606|17.55292
20250418234816609|17.52573
20250418234916647|17.58011
20250418235016665|17.4985
20250418235116746|17.44418
20250418235216761|17.36261
20250418235316869|17.38977
20250418235416945|17.44418
20250418235517627|17.47134
20250418235617650|17.36261
20250418235717728|17.3082
20250418235817770|17.44418
20250418235917955|17.25385