20250419000017985|17.38977
20250419000118540|17.3082
20250419000218657|17.19943
20250419000318739|17.25385
20250419000418761|17.22662
20250419000518776|17.4985
20250419000618780|17.38977
20250419000718904|17.47134
20250419000818944|17.47134
20250419000919233|17.52573
20250419001019371|17.98764
20250419001119424|17.44418
20250419001219483|17.44418
20250419001319990|17.36261
20250419001420820|17.3082
20250419001520895|17.28104
20250419001620905|17.44418
20250419001720946|17.3082
20250419001820999|17.33542
20250419001921757|17.28104
20250419002021888|17.33542
20250419002121917|17.36261
20250419002222150|17.47134
20250419002322241|17.28104
20250419002422531|17.47134
20250419002522658|17.44418
20250419002622894|17.47134
20250419002723138|17.4985
20250419002823436|17.36261
20250419002923530|17.60727
20250419003023604|17.47134
20250419003123634|17.47134
20250419003223722|17.58011
20250419003323731|17.52573
20250419003423751|17.74313
20250419003523877|17.58011
20250419003623985|17.47134
20250419003724681|17.4985
20250419003824729|17.52573
20250419003924744|17.60727
20250419004024830|17.58011
20250419004124944|17.47134
20250419004225312|17.4985
20250419004325380|17.71594
20250419004425555|17.52573
20250419004525629|17.52573
20250419004625650|18.58511
20250419004725754|17.52573
20250419004825784|17.41696
20250419004925845|17.44418
20250419005025914|17.41696
20250419005125962|17.3082
20250419005225996|17.06342
20250419005326993|17.36261
20250419005427581|17.33542
20250419005527602|17.38977
20250419005627629|17.4985
20250419005727694|17.41696
20250419005827773|17.19943
20250419005927804|17.09064
20250419010027875|17.06342
20250419010127930|17.3082
20250419010227951|17.33542
20250419010328676|17.36261
20250419010428962|16.38272
20250419010529666|17.47134
20250419010629726|17.38977
20250419010729740|17.44418
20250419010829799|17.38977
20250419010929817|17.4985
20250419011029885|17.44418
20250419011129897|17.36261
20250419011229912|17.55292
20250419011330351|17.36261
20250419011430367|17.36261
20250419011530803|17.4985
20250419011630817|17.41696
20250419011731354|17.44418
20250419011831601|17.36261
20250419011931813|17.41696
20250419012031866|17.52573
20250419012132262|16.38272
20250419012232897|17.44418
20250419012332948|17.36261
20250419012432955|17.19943
20250419012533213|17.14505
20250419012633431|16.95459
20250419012733708|17.63443
20250419012833780|17.4985
20250419012933893|17.98764
20250419013033993|17.36261
20250419013134690|17.17224
20250419013234731|17.28104
20250419013335191|17.22662
20250419013435979|17.19943
20250419013535995|17.22662
20250419013636891|17.28104
20250419013736981|17.38977
20250419013837781|17.38977
20250419013937880|17.33542
20250419014037927|17.22662
20250419014210617|17.55292
20250419014310632|17.11786
20250419014410657|16.92737
20250419014510763|17.06342
20250419014610794|17.03622
20250419014710809|17.11786
20250419014810837|17.17224
20250419014910879|17.17224
20250419015010999|17.17224
20250419015111395|16.7641
20250419015211519|16.95459
20250419015311761|17.009
20250419015411908|17.03622
20250419015511942|17.17224
20250419015611980|17.17224
20250419015711989|17.17224
20250419015812505|17.19943
20250419015912607|17.17224
20250419020012725|17.03622
20250419020112784|17.17224
20250419020212883|16.38272
20250419020312937|17.17224
20250419020412986|17.19943
20250419020513951|17.03622
20250419020614331|16.6824
20250419020714401|16.73685
20250419020814782|16.7641
20250419020914883|16.92737
20250419021014983|16.92737
20250419021115746|16.90018
20250419021215761|16.84573
20250419021315764|16.6824
20250419021415797|16.6824
20250419021515809|16.79129
20250419021615896|16.79129
20250419021715972|16.90018
20250419021816944|16.98184
20250419021917251|17.03622
20250419022017428|16.92737
20250419022117483|17.60727
20250419022217525|16.92737
20250419022317533|17.06342
20250419022417603|17.03622
20250419022517848|17.009
20250419022617897|17.06342
20250419022718444|16.95459
20250419022818663|16.92737
20250419022919472|16.81854
20250419023019776|16.65518
20250419023119785|16.38272
20250419023219815|16.98184
20250419023320320|16.65518
20250419023420451|16.65518
20250419023520505|16.98184
20250419023620530|16.81854
20250419023721534|16.92737
20250419023821641|17.009
20250419023921663|17.009
20250419024021673|16.98184
20250419024122836|17.09064
20250419024222932|16.95459
20250419024322994|16.95459
20250419024423499|16.95459
20250419024523605|17.28104
20250419024623652|16.92737
20250419024723653|17.03622
20250419024823656|17.06342
20250419024923677|16.98184
20250419025023945|16.98184
20250419025124642|16.90018
20250419025224737|16.92737
20250419025324897|17.06342
20250419025424979|17.06342
20250419025525344|16.92737
20250419025625388|17.09064
20250419025725788|17.03622
20250419025825804|17.009
20250419025925841|16.95459
20250419030025881|17.22662
20250419030125896|17.14505
20250419030225918|17.06342
20250419030325955|17.14505
20250419030426696|17.22662
20250419030526713|17.11786
20250419030626744|17.17224
20250419030726956|17.41696
20250419030827486|17.19943
20250419030927539|17.19943
20250419031027739|17.19943
20250419031127746|17.36261
20250419031227769|17.28104
20250419031327787|17.22662
20250419031427839|17.14505
20250419031527846|17.22662
20250419031627928|17.17224
20250419031727939|17.22662
20250419031828195|17.22662
20250419031928235|17.09064
20250419032028644|17.22662
20250419032128876|17.22662
20250419032229100|16.92737
20250419032329109|17.22662
20250419032429567|17.17224
20250419032529973|17.19943
20250419032630434|16.38272
20250419032730692|17.33542
20250419032830719|17.3082
20250419032930797|17.33542
20250419033031691|17.33542
20250419033131756|17.22662
20250419033231763|17.19943
20250419033331797|17.22662
20250419033432113|17.19943
20250419033532248|17.22662
20250419033632510|17.19943
20250419033732523|17.33542
20250419033833628|17.19943
20250419033933648|17.33542
20250419034033686|17.33542
20250419034133755|17.19943
20250419035221597|17.19943
20250419035321659|17.17224
20250419035421674|17.17224
20250419035521772|17.33542
20250419035621802|17.25385
20250419035721905|17.36261
20250419035821940|17.41696
20250419035922639|17.25385
20250419040022929|17.36261
20250419040122978|17.19943
20250419040223821|17.17224
20250419040323850|17.17224
20250419040423900|17.22662
20250419040523989|17.09064
20250419040624531|17.19943
20250419040724634|17.3082
20250419040824670|17.22662
20250419040924735|17.3082
20250419041024779|17.19943
20250419041124814|17.63443
20250419041225174|17.09064
20250419041325990|17.14505
20250419041426166|17.4985
20250419041526245|17.11786
20250419041626322|17.14505
20250419041726361|17.55292
20250419041826848|17.06342
20250419041926887|17.09064
20250419042027367|17.14505
20250419042127491|17.17224
20250419042227989|17.22662
20250419042328831|17.38977
20250419042428894|17.33542
20250419042528998|17.28104
20250419042629395|17.3082
20250419042729476|17.09064
20250419042829599|17.22662
20250419042929657|17.28104
20250419043030144|17.33542
20250419043130788|17.28104
20250419043230881|17.06342
20250419043330992|17.22662
20250419043431298|17.33542
20250419043531361|17.14505
20250419043631835|17.28104
20250419043731904|17.3082
20250419043832390|17.19943
20250419043932765|17.33542
20250419044032939|17.25385
20250419044132989|17.09064
20250419044233569|17.22662
20250419044333670|17.33542
20250419044434872|17.19943
20250419044534882|17.09064
20250419044634909|17.36261
20250419044734982|17.33542
20250419044835235|17.06342
20250419044935530|17.41696
20250419045035880|17.22662
20250419045135924|17.44418
20250419045236304|17.19943
20250419045336364|17.36261
20250419045436885|17.3082
20250419045536911|17.22662
20250419045637294|17.14505
20250419045737422|17.38977
20250419045837501|17.17224
20250419045937805|17.03622
20250419050037910|17.03622
20250419050137921|16.92737
20250419050237989|17.06342
20250419050338112|17.17224
20250419050438213|17.06342
20250419050538266|17.11786
20250419050638646|17.25385
20250419050738680|17.06342
20250419050838741|17.06342
20250419050938864|17.09064
20250419051038970|17.03622
20250419051139356|17.06342
20250419051239381|17.14505
20250419051339464|17.17224
20250419051439892|16.95459
20250419051539969|17.11786
20250419051640145|16.90018
20250419051740164|17.25385
20250419051840848|17.03622
20250419051940952|17.03622
20250419052041631|17.03622
20250419052141640|16.81854
20250419052241657|16.87296
20250419052341666|16.95459
20250419052441729|16.95459
20250419052541983|16.92737
20250419052642335|17.06342
20250419052742408|17.06342
20250419052842520|16.84573
20250419052942817|16.79129
20250419053042818|16.73685
20250419053143259|16.81854
20250419053243358|16.90018
20250419053343807|16.98184
20250419053443859|16.7641
20250419053544267|16.87296
20250419053644880|16.92737
20250419053744963|16.98184
20250419053844966|16.90018
20250419053945178|16.79129
20250419054045740|16.92737
20250419054145758|16.79129
20250419054245767|16.81854
20250419054346150|16.70963
20250419054446855|16.43723
20250419054546976|16.70963
20250419054647470|16.49173
20250419054747654|16.6824
20250419054847724|16.79129
20250419054947789|16.65518
20250419055047911|16.6824
20250419055148829|16.81854
20250419055345593|16.81854
20250419055445662|16.92737
20250419055545809|16.81854
20250419055645906|16.87296
20250419055745944|16.70963
20250419055845974|16.79129
20250419055946404|16.84573
20250419060046688|16.73685
20250419060146887|17.06342
20250419060246897|16.90018
20250419060346908|16.84573
20250419060446987|16.65518
20250419060547154|16.6824
20250419060647970|16.81854
20250419060747989|16.65518
20250419060848372|16.7641
20250419060948921|16.90018
20250419061048986|16.70963
20250419061149712|16.79129
20250419061249736|16.38272
20250419061349762|16.79129
20250419061449848|17.03622
20250419061549943|16.7641
20250419061649984|16.79129
20250419061750201|16.90018
20250419061850624|16.7641
20250419061950643|17.009
20250419062050680|16.87296
20250419062150772|17.82468
20250419062250972|16.70963
20250419062350978|16.38272
20250419062451843|16.38272
20250419062551849|16.38272
20250419062651936|16.46451
20250419062751996|16.70963
20250419062852403|16.41
20250419062952514|16.38272
20250419063052800|16.43723
20250419063152866|16.13742
20250419063252983|16.51898
20250419063353114|16.65518
20250419063453133|16.70963
20250419063553520|16.38272
20250419063653613|16.6824
20250419063753719|16.65518
20250419063853771|16.65518
20250419063953879|16.73685
20250419064053942|16.65518
20250419064153982|16.79129
20250419064254337|15.70078
20250419064354373|16.79129
20250419064454878|16.6824
20250419064554916|16.43723
20250419064655484|16.38272
20250419064755999|16.38272
20250419064856467|16.51898
20250419064956521|16.49173
20250419065056604|16.65518
20250419065156650|16.65518
20250419065257166|16.6824
20250419065357519|16.79129
20250419065457532|16.73685
20250419065557595|16.92737
20250419065657639|16.02829
20250419065757641|16.51898
20250419065857701|16.79129
20250419065957792|16.65518
20250419070057811|16.6824
20250419070157844|16.79129
20250419070257924|16.70963
20250419070357955|18.01483
20250419070457977|16.79129
20250419070558697|16.73685
20250419070658941|16.7641
20250419070759370|16.81854
20250419070859749|16.7641
20250419070959853|17.98764
20250419071059935|16.81854
20250419071159999|16.79129
20250419071300101|16.79129
20250419071400269|16.81854
20250419071500628|16.73685
20250419071600653|16.65518
20250419071700667|16.7641
20250419071800777|16.79129
20250419071900803|16.84573
20250419072000998|15.83725
20250419072101958|17.06342
20250419072202827|16.79129
20250419072302858|16.81854
20250419072402921|16.84573
20250419072502951|16.70963
20250419072603736|16.43723
20250419072703843|16.84573
20250419072803941|16.41
20250419072903951|16.73685
20250419073004295|17.36261
20250419073104367|16.90018
20250419073204420|16.79129
20250419073304527|16.92737
20250419073405409|16.81854
20250419073505495|16.81854
20250419073605569|16.7641
20250419073705810|16.79129
20250419073805956|16.79129
20250419073906363|16.7641
20250419074006410|16.81854
20250419074106486|16.11011
20250419074206852|16.70963
20250419074306862|16.73685
20250419074407294|16.81854
20250419074507483|16.79129
20250419074607740|16.6824
20250419074707773|16.73685
20250419074808279|16.65518
20250419074908992|16.92737
20250419075008998|16.41
20250419075109738|16.7641
20250419075209841|16.79129
20250419075309845|16.81854
20250419075700617|16.90018
20250419075800628|16.81854
20250419075900651|16.98184
20250419080000654|16.90018
20250419080100658|16.38272
20250419080200681|16.7641
20250419080300741|16.90018
20250419080400761|16.98184
20250419080500857|17.19943
20250419080600894|17.22662
20250419080700920|16.95459
20250419080801104|17.09064
20250419080901325|17.06342
20250419081001383|17.009
20250419081101476|16.92737
20250419081201889|16.95459
20250419081301978|17.3082
20250419081402479|16.98184
20250419081502515|17.09064
20250419081602611|16.95459
20250419081702718|17.03622
20250419081802895|16.38272
20250419081902993|16.98184
20250419082003957|17.06342
20250419082103999|17.03622
20250419082204255|17.06342
20250419082304367|17.03622
20250419082404402|17.17224
20250419082504516|17.09064
20250419082604540|17.14505
20250419082704818|17.11786
20250419082804915|17.09064
20250419082904938|17.11786
20250419083005327|17.14505
20250419083105668|17.28104
20250419083205713|17.19943
20250419083305800|17.22662
20250419083405953|17.28104
20250419083505968|17.22662
20250419083606438|17.3082
20250419083706955|17.25385
20250419083807687|17.22662
20250419083907743|16.92737
20250419084007785|17.25385
20250419084107860|17.36261
20250419084208303|17.22662
20250419084308360|17.17224
20250419084408533|17.36261
20250419084508558|17.14505
20250419084609216|17.25385
20250419084709704|17.3082
20250419084809810|17.38977
20250419084909851|17.22662
20250419085010150|17.22662
20250419085110244|16.79129
20250419085210661|17.19943
20250419085310762|17.22662
20250419085410868|18.85663
20250419085510892|17.19943
20250419085611744|17.22662
20250419085711781|17.3082
20250419085811842|16.79129
20250419085911847|17.22662
20250419090011856|17.3082
20250419090111932|17.3082
20250419090212575|17.25385
20250419090312639|16.90018
20250419090412645|17.47134
20250419090512680|17.33542
20250419090612764|17.3082
20250419090712804|17.3082
20250419090812861|17.25385
20250419090912927|17.33542
20250419091012932|17.14505
20250419091113499|17.33542
20250419091213656|17.33542
20250419091313718|17.25385
20250419091413891|17.19943
20250419091514246|17.33542
20250419091614739|17.28104
20250419091714852|17.36261
20250419091814893|17.38977
20250419091915763|17.55292
20250419092015766|17.17224
20250419092115870|17.58011
20250419092215916|17.38977
20250419092315943|17.47134
20250419092416397|17.44418
20250419092516839|17.44418
20250419092616902|17.4985
20250419092716961|17.47134
20250419092817290|17.44418
20250419092917394|17.63443
20250419093017576|17.36261
20250419093117683|17.44418
20250419093217733|17.60727
20250419093318280|17.44418
20250419093418365|17.44418
20250419093518785|17.44418
20250419093618899|17.44418
20250419093719293|17.19943
20250419093819743|17.47134
20250419093919802|17.36261
20250419094019931|17.47134
20250419094120384|17.79745
20250419094220920|17.41696
20250419094321396|17.47134
20250419094421519|17.44418
20250419094521574|17.19943
20250419094621618|17.41696
20250419094721976|17.41696
20250419094821998|17.4985
20250419094922491|16.92737
20250419095022533|17.44418
20250419095123717|17.36261
20250419095223782|17.36261
20250419095323843|17.47134
20250419095423847|17.44418
20250419095524171|17.44418
20250419095624226|17.38977
20250419100305591|17.36261
20250419100405612|17.58011
20250419100505904|17.44418
20250419100605948|17.44418
20250419100706101|17.44418
20250419100806694|17.3082
20250419100906791|17.41696
20250419101006794|17.3082
20250419101106862|17.44418
20250419101206876|17.3082
20250419101306902|17.44418
20250419101406995|17.28104
20250419101507773|16.79129
20250419101607813|17.25385
20250419101707835|17.33542
20250419101807868|17.3082
20250419101907902|17.3082
20250419102007965|17.36261
20250419102108344|17.19943
20250419102208661|17.38977
20250419102308726|17.33542
20250419102408773|17.60727
20250419102508812|17.33542
20250419102608902|17.47134
20250419102708904|17.44418
20250419102808932|17.38977
20250419102909104|17.77032
20250419103009504|17.41696
20250419103109510|17.4985
20250419103209564|17.38977
20250419103309692|17.47134
20250419103409792|17.38977
20250419103509810|17.33542
20250419103610323|17.55292
20250419103710501|16.87296
20250419103810574|17.4985
20250419103910653|17.36261
20250419104011737|17.11786
20250419104111840|17.25385
20250419104211925|17.36261
20250419104311949|17.38977
20250419104412594|17.38977
20250419104512920|17.44418
20250419104612994|17.25385
20250419104713889|17.3082
20250419104814836|17.33542
20250419104914842|17.25385
20250419105014908|17.4985
20250419105114940|17.44418
20250419105215377|17.41696
20250419105315599|17.41696
20250419105415655|17.38977
20250419105515705|17.44418
20250419105615750|17.25385
20250419105715841|17.33542
20250419105815888|17.33542
20250419105915940|17.44418
20250419110016559|17.28104
20250419110116720|17.33542
20250419110216731|17.33542
20250419110316745|17.3082
20250419110416818|17.36261
20250419110516884|17.33542
20250419110616918|17.33542
20250419110717331|17.22662
20250419110817333|17.33542
20250419110917353|17.36261
20250419111017367|16.90018
20250419111117851|17.36261
20250419111217931|17.03622
20250419111317958|17.33542
20250419111417961|17.36261
20250419111518536|17.38977
20250419111618642|17.38977
20250419111718745|17.33542
20250419111818867|17.44418
20250419111918895|17.33542
20250419112018898|17.38977
20250419112118969|17.38977
20250419112219494|17.38977
20250419112319615|17.33542
20250419112419725|17.44418
20250419112519780|17.33542
20250419112619803|17.36261
20250419112719894|17.36261
20250419112819931|17.38977
20250419112919956|17.38977
20250419113020457|17.33542
20250419113120458|17.38977
20250419113220521|17.22662
20250419113320948|17.63443
20250419113420987|17.33542
20250419113521430|17.36261
20250419113621955|17.41696
20250419113722645|17.44418
20250419113822723|17.41696
20250419113922776|17.33542
20250419114022885|17.41696
20250419114123672|17.33542
20250419114223755|17.68878
20250419114323802|17.33542
20250419114423914|17.4985
20250419114524551|17.38977
20250419114624956|17.44418
20250419114725159|17.4985
20250419114825234|17.33542
20250419114925280|17.36261
20250419115025370|17.41696
20250419115125668|17.44418
20250419115225778|17.47134
20250419115326163|17.79745
20250419115426641|17.44418
20250419115526668|17.47134
20250419115626748|17.38977
20250419115727228|17.33542
20250419115827894|17.44418
20250419115928120|17.03622
20250419120028224|17.44418
20250419120128274|17.38977
20250419120228791|17.44418
20250419120439599|17.47134
20250419120539669|17.44418
20250419120639980|17.4985
20250419120740900|17.38977
20250419120841611|17.41696
20250419120941735|17.38977
20250419121041802|17.4985
20250419121141877|17.47134
20250419121241982|17.4985
20250419121342628|17.33542
20250419121442749|17.19943
20250419121542756|17.19943
20250419121642791|17.47134
20250419121742912|17.44418
20250419121842983|17.33542
20250419121943361|17.47134
20250419122043395|17.47134
20250419122143471|17.47134
20250419122243898|17.47134
20250419122343992|17.44418
20250419122444472|17.58011
20250419122544722|17.47134
20250419122644752|17.44418
20250419122744905|17.47134
20250419122844919|18.28644
20250419122944988|17.33542
20250419123045609|17.47134
20250419123145628|17.44418
20250419123245655|17.44418
20250419123345734|17.47134
20250419123445749|17.41696
20250419123545807|17.47134
20250419123645858|17.4985
20250419123745923|17.44418
20250419123845938|17.66159
20250419123945966|17.4985
20250419124046649|17.4985
20250419124146720|17.47134
20250419124246736|17.47134
20250419124346836|17.4985
20250419124446864|17.4985
20250419124546946|17.55292
20250419124646968|17.82468
20250419124747369|17.47134
20250419124847849|17.58011
20250419124947855|17.4985
20250419125047907|17.52573
20250419125148400|17.47134
20250419125248459|17.55292
20250419125348883|17.44418
20250419125448906|17.60727
20250419125548924|17.47134
20250419125648927|17.47134
20250419125748931|17.60727
20250419125849458|17.4985
20250419125949484|17.52573
20250419130049511|17.52573
20250419130149536|17.52573
20250419130249632|17.47134
20250419130349787|17.47134
20250419130449818|17.68878
20250419130549856|17.60727
20250419130649866|17.55292
20250419130749989|17.52573
20250419130850495|17.63443
20250419130950533|17.85184
20250419131050952|17.4985
20250419131150958|17.60727
20250419131250969|17.74313
20250419131351507|17.55292
20250419131451629|17.55292
20250419131551698|17.52573
20250419131651785|17.52573
20250419131751902|17.4985
20250419131851972|17.77032
20250419131951980|17.52573
20250419132052126|17.47134
20250419132152614|17.58011
20250419132252694|17.58011
20250419132352745|17.55292
20250419132453101|17.55292
20250419132553140|17.55292
20250419132653467|17.90616
20250419132753495|17.58011
20250419132853948|17.60727
20250419132953971|17.71594
20250419133054477|17.4985
20250419133154487|17.60727
20250419133254925|17.52573
20250419133355122|17.63443
20250419133455405|17.68878
20250419133555417|17.66159
20250419133655856|17.74313
20250419133755869|17.58011
20250419133856325|17.60727
20250419133956884|17.58011
20250419134056971|17.58011
20250419134157461|17.4985
20250419134257573|17.60727
20250419134357651|17.63443
20250419134457830|17.58011
20250419134557990|17.55292
20250419134658297|17.58011
20250419134758815|17.47134
20250419134858864|17.60727
20250419134958964|17.60727
20250419135059369|17.63443
20250419135159949|17.63443
20250419135259988|17.58011
20250419135400234|17.60727
20250419135500380|17.55292
20250419135600405|17.63443
20250419135700881|17.58011
20250419135800894|17.63443
20250419135901441|17.60727
20250419140001533|17.85184
20250419140101948|17.66159
20250419140202657|17.60727
20250419140302734|17.66159
20250419140402784|17.63443
20250419140603621|17.66159
20250419140703655|17.68878
20250419140803849|17.879
20250419140903942|17.60727
20250419141003971|17.63443
20250419141104326|17.71594
20250419141204478|17.36261
20250419141304665|17.79745
20250419141404671|17.36261
20250419141504942|17.66159
20250419141605607|17.63443
20250419141705612|17.60727
20250419141805659|17.58011
20250419141905682|17.63443
20250419142005743|17.68878
20250419142105808|17.41696
20250419142205921|17.66159
20250419142305975|17.71594
20250419142406886|17.58011
20250419142506890|17.71594
20250419142606930|17.68878
20250419142707308|17.60727
20250419142807797|17.68878
20250419142907854|17.71594
20250419143007880|17.71594
20250419143107929|17.68878
20250419143208398|17.63443
20250419143308903|17.68878
20250419143408934|17.71594
20250419143509110|17.71594
20250419143609581|17.77032
20250419143709676|17.74313
20250419143809743|17.74313
20250419143909864|17.74313
20250419144009934|17.74313
20250419144110941|17.71594
20250419144210963|17.79745
20250419144311618|17.879
20250419144411640|17.90616
20250419144511756|17.79745
20250419144611789|17.879
20250419144711812|17.85184
20250419144811885|17.98764
20250419144911943|17.879
20250419145011946|17.90616
20250419145112153|17.77032
20250419145212238|17.96045
20250419145312264|17.90616
20250419145412690|17.77032
20250419145512756|17.90616
20250419145612800|18.12347
20250419145712882|17.85184
20250419145812914|17.879
20250419145912934|17.90616
20250419150013476|17.96045
20250419150113760|17.90616
20250419150213816|17.93332
20250419150313852|17.98764
20250419150413917|17.93332
20250419150513999|18.04196
20250419150614635|18.1506
20250419150714735|18.1506
20250419150814756|18.39502
20250419150914764|18.53079
20250419151014888|18.66656
20250419151114938|18.04196
20250419151214998|18.55798
20250419151315974|18.55798
20250419151416945|18.85663
20250419151517973|18.42218
20250419151617979|18.44934
20250419151718290|18.06918
20250419151818829|18.28644
20250419151918852|18.28644
20250419152018892|18.25925
20250419152119115|18.25925
20250419152219409|18.17776
20250419152319469|18.1506
20250419152419477|18.12347
20250419152519518|18.17776
20250419152619534|18.04196
20250419152719656|18.25925
20250419152819726|18.01483
20250419152919846|18.6394
20250419153019925|18.17776
20250419153119927|18.12347
20250419153219936|18.1506
20250419153319993|18.12347
20250419153420185|18.17776
20250419153520873|18.20493
20250419153620971|18.04196
20250419153720984|18.01483
20250419153821674|18.06918
20250419153921717|18.09634
20250419154021805|18.20493
20250419154121808|18.04196
20250419154221811|17.68878
20250419154321878|18.04196
20250419154421904|18.66656
20250419154521916|17.74313
20250419154621999|18.12347
20250419154722243|18.06918
20250419154822481|18.20493
20250419154922511|18.04196
20250419155023467|18.06918
20250419155123490|18.17776
20250419155223517|18.01483
20250419155323967|17.96045
20250419155423986|17.98764
20250419155523990|18.04196
20250419155624453|18.01483
20250419155724948|18.01483
20250419155825507|18.1506
20250419155925769|17.879
20250419160025845|18.01483
20250419160125974|17.77032
20250419160226394|18.04196
20250419160326491|18.09634
20250419160426521|17.90616
20250419160526611|18.20493
20250419160831589|18.04196
20250419160931662|18.04196
20250419161031724|17.47134
20250419161131781|18.17776
20250419161231790|16.70963
20250419161331845|18.06918
20250419161431966|18.1506
20250419161531994|17.96045
20250419161632847|18.01483
20250419161732862|18.42218
20250419161832886|17.879
20250419161932997|18.09634
20250419162033339|18.04196
20250419162133400|17.60727
20250419162233535|18.06918
20250419162333604|17.58011
20250419162433620|17.93332
20250419162533663|18.12347
20250419162633770|17.96045
20250419162733813|17.82468
20250419162833856|17.98764
20250419162933885|18.06918
20250419163034195|18.04196
20250419163134978|18.1506
20250419163234993|18.20493
20250419163335245|18.12347
20250419163435350|18.01483
20250419163535550|18.01483
20250419163635662|18.04196
20250419163735996|18.12347
20250419163836244|17.93332
20250419163936490|18.01483
20250419164036596|18.01483
20250419164136609|18.01483
20250419164236654|18.04196
20250419164336854|18.12347
20250419164436855|18.09634
20250419164537414|17.93332
20250419164637480|18.17776
20250419164737980|18.01483
20250419164838428|18.01483
20250419164938490|18.09634
20250419165038531|17.74313
20250419165138752|18.12347
20250419165238777|18.31357
20250419165338808|18.09634
20250419165438893|18.1506
20250419165538896|18.09634
20250419165638932|18.06918
20250419165739148|18.12347
20250419165839592|18.12347
20250419165939646|18.12347
20250419170039671|18.04196
20250419170139739|18.01483
20250419170239804|18.04196
20250419170339815|17.90616
20250419170439927|18.17776
20250419170539947|19.07376
20250419170639987|18.06918
20250419170740783|18.39502
20250419170840902|18.28644
20250419170940985|18.17776
20250419171041376|18.1506
20250419171141726|18.31357
20250419171241787|18.1506
20250419171341809|18.25925
20250419171441895|18.34073
20250419171541935|18.17776
20250419171641995|18.34073
20250419171742808|18.34073
20250419171842857|18.31357
20250419171942936|18.28644
20250419172042941|18.25925
20250419172142999|18.31357
20250419172243710|18.25925
20250419172343735|18.44934
20250419172444278|18.23209
20250419172544383|18.39502
20250419172644810|18.44934
20250419172744918|18.39502
20250419172844994|18.53079
20250419172945126|18.50363
20250419173045877|18.58511
20250419173145923|18.53079
20250419173246406|17.22662
20250419173346738|18.42218
20250419173446996|18.55798
20250419173547280|18.53079
20250419173647531|18.44934
20250419173747909|18.66656
20250419173847990|18.50363
20250419173948103|18.39502
20250419174048430|18.31357
20250419174148481|18.44934
20250419174248878|18.53079
20250419174348998|18.61227
20250419174449387|18.53079
20250419174549681|18.44934
20250419174649820|19.67105
20250419174749908|18.50363
20250419174850284|18.58511
20250419174950522|18.53079
20250419175050753|18.53079
20250419175150775|18.55798
20250419175251278|18.6394
20250419175351356|19.07376
20250419175451735|18.4765
20250419175551750|18.69373
20250419175651941|18.58511
20250419175751975|18.53079
20250419175852686|18.58511
20250419175952836|18.39502
20250419180053155|18.55798
20250419180153479|18.4765
20250419180253713|18.53079
20250419180353809|18.53079
20250419180453872|18.58511
20250419180553931|18.53079
20250419180654694|18.53079
20250419180754926|18.50363
20250419180943594|18.58511
20250419181043639|18.82947
20250419181143643|18.66656
20250419181243739|18.6394
20250419181343764|18.69373
20250419181443938|18.93805
20250419181544448|18.69373
20250419181644700|18.42218
20250419181744768|18.77515
20250419181844796|18.36789
20250419181944883|18.77515
20250419182044922|18.99234
20250419182144934|18.69373
20250419182245421|18.58511
20250419182345707|18.74802
20250419182445730|18.69373
20250419182545808|18.58511
20250419182645886|18.69373
20250419182745890|18.69373
20250419182845938|18.6394
20250419182945991|18.88376
20250419183046100|18.58511
20250419183146117|18.58511
20250419183246227|18.91092
20250419183346263|18.61227
20250419183446944|18.61227
20250419183547598|18.66656
20250419183647606|18.69373
20250419183747991|18.61227
20250419183848764|18.66656
20250419183948806|18.61227
20250419184048810|18.58511
20250419184148852|18.66656
20250419184248860|18.53079
20250419184348893|18.66656
20250419184448943|18.6394
20250419184549132|18.53079
20250419184649365|18.58511
20250419184749910|18.34073
20250419184849914|18.58511
20250419184949941|18.4765
20250419185050215|18.6394
20250419185150660|18.4765
20250419185250730|18.31357
20250419185350776|17.98764
20250419185450840|18.58511
20250419185550937|18.61227
20250419185650942|18.58511
20250419185750993|18.55798
20250419185851725|18.66656
20250419185951739|18.58511
20250419190051958|18.44934
20250419190151990|18.50363
20250419190252242|18.55798
20250419190352243|18.61227
20250419190452355|18.44934
20250419190552388|18.53079
20250419190652537|18.31357
20250419190752642|18.55798
20250419190852656|18.4765
20250419190952767|18.55798
20250419191052877|18.55798
20250419191152929|18.55798
20250419191252978|18.66656
20250419191353821|18.53079
20250419191453865|18.82947
20250419191553965|18.44934
20250419191654807|18.44934
20250419191754921|18.50363
20250419191855387|18.66656
20250419191955477|18.50363
20250419192055736|18.55798
20250419192155750|18.50363
20250419192255775|18.44934
20250419192355889|18.55798
20250419192455922|18.42218
20250419192555995|18.42218
20250419192656703|18.53079
20250419192756877|18.44934
20250419192856975|18.61227
20250419192957439|18.42218
20250419193057504|18.31357
20250419193157978|18.58511
20250419193258332|18.50363
20250419193358518|18.42218
20250419193458637|19.15521
20250419193559130|18.50363
20250419193659248|18.58511
20250419193759682|18.53079
20250419193859784|18.28644
20250419194000227|18.42218
20250419194100401|18.31357
20250419194200765|18.44934
20250419194300897|18.39502
20250419194401336|18.20493
20250419194501595|18.69373
20250419194602636|18.34073
20250419194702648|18.23209
20250419194802695|18.39502
20250419194902791|18.72086
20250419195003117|18.34073
20250419195103588|18.39502
20250419195203662|18.36789
20250419195303920|18.69373
20250419195404282|18.91092
20250419195504396|18.72086
20250419195604844|18.58511
20250419195704989|18.50363
20250419195805429|18.53079
20250419195905757|18.39502
20250419200006185|18.66656
20250419200106227|18.53079
20250419200206642|18.44934
20250419200306664|18.42218
20250419200406974|18.44934
20250419200507668|18.53079
20250419200607857|18.58511
20250419200707938|18.55798
20250419200807949|18.53079
20250419200908860|18.77515
20250419201159594|18.31357
20250419201259957|18.72086
20250419201359971|18.53079
20250419201500941|18.85663
20250419201600995|18.44934
20250419201701124|18.61227
20250419201801847|18.69373
20250419201901852|18.4765
20250419202001947|18.44934
20250419202101988|18.34073
20250419202202342|18.34073
20250419202302384|18.55798
20250419202402597|17.71594
20250419202502657|18.31357
20250419202602894|18.55798
20250419202702987|18.39502
20250419202803261|18.44934
20250419202903358|18.42218
20250419203003673|18.28644
20250419203103791|18.25925
20250419203203806|18.6394
20250419203303898|18.28644
20250419203403905|18.25925
20250419203503915|18.42218
20250419203603975|18.42218
20250419203704471|18.4765
20250419203804531|18.4765
20250419203904829|18.4765
20250419204004917|18.31357
20250419204104989|18.44934
20250419204205219|18.25925
20250419204305705|18.34073
20250419204405740|18.28644
20250419204506240|18.31357
20250419204606247|18.17776
20250419204706773|18.28644
20250419204806852|18.28644
20250419204907240|18.34073
20250419205007363|18.55798
20250419205107693|18.25925
20250419205207898|18.23209
20250419205308141|17.98764
20250419205408560|18.23209
20250419205508685|18.25925
20250419205608746|18.20493
20250419205709131|18.20493
20250419205809831|18.23209
20250419205909853|18.31357
20250419210009875|18.36789
20250419210110951|18.36789
20250419210210972|18.34073
20250419210311832|18.44934
20250419210411847|18.31357
20250419210511907|18.12347
20250419210611990|18.17776
20250419210712421|18.17776
20250419210812494|18.01483
20250419210912535|18.31357
20250419211012736|18.31357
20250419211112800|18.12347
20250419211212807|18.12347
20250419211312891|18.09634
20250419211412919|18.28644
20250419211512955|18.20493
20250419211613714|18.1506
20250419211713731|18.1506
20250419211813732|18.09634
20250419211913956|18.17776
20250419212014648|18.1506
20250419212114734|18.04196
20250419212214841|18.1506
20250419212314859|18.17776
20250419212414900|18.1506
20250419212514979|18.1506
20250419212615875|18.12347
20250419212715986|18.20493
20250419212816351|18.01483
20250419212916362|18.1506
20250419213016502|17.90616
20250419213116520|18.06918
20250419213216841|18.1506
20250419213316894|18.17776
20250419213416994|18.17776
20250419213517388|18.04196
20250419213617507|18.04196
20250419213717538|18.01483
20250419213817596|17.98764
20250419213917733|18.12347
20250419214017761|18.04196
20250419214117768|18.1506
20250419214217864|18.09634
20250419214317908|18.04196
20250419214418270|18.04196
20250419214518360|18.42218
20250419214618481|17.98764
20250419214718518|18.04196
20250419214818583|17.98764
20250419214918614|17.98764
20250419215018751|18.01483
20250419215118874|18.1506
20250419215219289|17.98764
20250419215319974|18.06918
20250419215420742|18.01483
20250419215520763|18.12347
20250419215620824|18.01483
20250419215720942|17.68878
20250419215821256|17.71594
20250419215921304|17.90616
20250419220021604|17.879
20250419220121678|17.82468
20250419220221894|17.879
20250419220321919|18.12347
20250419220422793|17.85184
20250419220522852|17.71594
20250419220623438|17.90616
20250419220723864|17.85184
20250419220824502|17.90616
20250419220924518|17.879
20250419221024610|18.28644
20250419221124776|18.01483
20250419221629583|18.12347
20250419221729657|17.98764
20250419221829720|17.98764
20250419221929843|17.98764
20250419222029914|17.96045
20250419222129997|17.93332
20250419222230133|17.98764
20250419222330852|17.79745
20250419222430982|17.93332
20250419222531255|17.85184
20250419222631351|17.879
20250419222731370|17.85184
20250419222831478|17.98764
20250419222931489|17.85184
20250419223031683|17.90616
20250419223131774|18.28644
20250419223231783|17.74313
20250419223331870|17.98764
20250419223431876|17.82468
20250419223531944|17.85184
20250419223631959|17.58011
20250419223732321|17.879
20250419223832367|17.90616
20250419223932841|17.82468
20250419224032862|17.77032
20250419224133415|17.71594
20250419224233471|17.82468
20250419224333810|17.82468
20250419224433930|17.63443
20250419224534526|17.85184
20250419224634816|18.04196
20250419224734888|17.74313
20250419224834907|17.85184
20250419224934974|17.77032
20250419225034990|17.71594
20250419225134992|17.71594
20250419225235674|17.82468
20250419225335679|17.74313
20250419225435696|17.79745
20250419225535754|17.79745
20250419225635779|17.74313
20250419225735846|17.74313
20250419225835861|17.74313
20250419225935869|17.85184
20250419230035927|17.93332
20250419230135962|17.77032
20250419230236372|17.77032
20250419230336464|18.25925
20250419230436939|17.77032
20250419230537427|17.74313
20250419230637751|17.71594
20250419230737768|17.71594
20250419230837797|17.74313
20250419230937809|17.71594
20250419231037909|17.71594
20250419231137928|17.85184
20250419231238257|17.68878
20250419231338501|17.77032
20250419231438735|17.71594
20250419231538764|17.71594
20250419231638765|17.47134
20250419231738936|17.74313
20250419231839247|17.71594
20250419231939381|17.33542
20250419232039740|17.71594
20250419232139861|17.47134
20250419232240189|17.25385
20250419232340235|17.47134
20250419232440760|17.66159
20250419232540992|17.52573
20250419232641235|17.44418
20250419232741556|17.68878
20250419232841721|17.71594
20250419232941755|17.71594
20250419233041924|17.66159
20250419233142208|17.71594
20250419233242809|17.74313
20250419233342914|17.77032
20250419233443327|17.71594
20250419233543558|17.66159
20250419233643842|17.71594
20250419233743878|17.58011
20250419233843994|17.71594
20250419233944194|17.55292
20250419234044867|17.60727
20250419234144921|18.09634
20250419234245478|17.63443
20250419234345480|17.74313
20250419234446458|17.60727
20250419234546944|17.58011
20250419234647619|17.63443
20250419234747725|17.58011
20250419234847811|17.60727
20250419234947843|17.66159
20250419235047951|17.60727
20250419235148240|17.68878
20250419235248286|17.63443
20250419235348384|17.4985
20250419235448685|17.38977
20250419235548771|17.36261
20250419235649188|17.28104
20250419235749229|17.4985
20250419235849735|17.4985
20250419235949788|17.60727