20250420000049873|17.47134
20250420000149985|17.47134
20250420000250749|17.47134
20250420000350774|17.52573
20250420000451125|17.58011
20250420000551221|17.58011
20250420000651614|17.58011
20250420000751637|17.4985
20250420000852117|17.03622
20250420000952134|17.22662
20250420001052662|17.33542
20250420001152760|17.33542
20250420001253167|17.4985
20250420001353650|17.71594
20250420001453771|17.44418
20250420001553859|17.55292
20250420001820593|17.71594
20250420001920718|17.63443
20250420002020841|17.47134
20250420002120888|17.4985
20250420002220979|17.4985
20250420002321893|17.47134
20250420002421966|17.4985
20250420002522138|17.47134
20250420002622229|17.47134
20250420002722316|17.4985
20250420002822964|17.38977
20250420002923127|18.01483
20250420003023378|17.44418
20250420003123897|17.33542
20250420003223990|17.44418
20250420003324557|17.36261
20250420003424715|17.36261
20250420003524757|17.44418
20250420003624811|17.38977
20250420003724819|17.3082
20250420003824883|17.36261
20250420003924912|17.38977
20250420004024920|17.33542
20250420004125150|17.47134
20250420004225323|17.33542
20250420004325996|17.47134
20250420004426116|17.4985
20250420004526369|17.47134
20250420004626480|17.47134
20250420004726497|17.4985
20250420004826534|17.4985
20250420004926617|17.4985
20250420005026635|17.44418
20250420005126718|17.55292
20250420005226754|17.47134
20250420005326778|17.36261
20250420005426846|17.36261
20250420005526867|17.36261
20250420005626950|17.52573
20250420005726994|17.47134
20250420005827284|17.38977
20250420005927367|17.58011
20250420010027392|17.4985
20250420010127490|17.4985
20250420010227863|17.71594
20250420010328190|17.4985
20250420010428246|17.55292
20250420010528527|17.58011
20250420010628618|17.58011
20250420010729191|17.63443
20250420010829294|17.09064
20250420010929516|17.4985
20250420011029530|17.38977
20250420011130395|17.47134
20250420011230572|17.44418
20250420011330614|17.09064
20250420011430959|16.00101
20250420011531106|17.28104
20250420011631124|17.19943
20250420011731607|17.22662
20250420011831877|17.71594
20250420011931935|17.3082
20250420012031984|17.28104
20250420012132219|17.22662
20250420012232260|17.33542
20250420012332279|17.17224
20250420012432284|17.3082
20250420012532587|17.36261
20250420012632877|17.33542
20250420012732912|17.36261
20250420012832946|17.28104
20250420012933342|17.60727
20250420013033770|17.33542
20250420013133864|17.3082
20250420013233970|17.36261
20250420013334162|17.25385
20250420013434252|17.22662
20250420013534393|17.09064
20250420013634473|17.17224
20250420013734834|17.19943
20250420013834883|17.25385
20250420013934985|17.17224
20250420014035279|17.25385
20250420014135785|17.19943
20250420014235826|17.17224
20250420014335864|17.06342
20250420014435970|17.28104
20250420014536301|16.95459
20250420014636982|16.84573
20250420014737773|17.14505
20250420014837883|17.09064
20250420014937990|17.14505
20250420015038415|17.03622
20250420015138472|16.92737
20250420015238597|17.009
20250420015338659|17.11786
20250420015438811|17.19943
20250420015538814|17.06342
20250420015639747|17.11786
20250420015739854|17.22662
20250420015840291|17.25385
20250420015940362|17.28104
20250420020040877|17.11786
20250420020140927|17.06342
20250420020241444|17.06342
20250420020341494|17.06342
20250420020442800|17.17224
20250420020542842|17.17224
20250420020642892|17.09064
20250420020742895|17.22662
20250420020843199|17.17224
20250420020943259|16.21921
20250420021043732|17.06342
20250420021143788|16.02829
20250420021244290|16.90018
20250420021344353|16.92737
20250420021444937|17.03622
20250420021545585|16.98184
20250420021645671|16.87296
20250420021745681|17.03622
20250420021921589|17.11786
20250420022021669|17.14505
20250420022122725|17.14505
20250420022222742|17.14505
20250420022322841|16.92737
20250420022422924|16.65518
20250420022523719|17.3082
20250420022623759|16.87296
20250420022723889|16.90018
20250420022823940|16.95459
20250420022924833|16.95459
20250420023024872|16.49173
20250420023124926|16.38272
20250420023225427|16.43723
20250420023325893|16.95459
20250420023425947|16.92737
20250420023525962|17.009
20250420023625986|17.03622
20250420023726786|17.06342
20250420023826908|16.46451
20250420023926954|16.90018
20250420024026969|16.79129
20250420024127709|16.87296
20250420024227757|16.90018
20250420024328128|17.28104
20250420024428735|16.90018
20250420024528828|16.49173
20250420024628855|17.009
20250420024729531|17.17224
20250420024829532|16.92737
20250420024929565|17.3082
20250420025029618|16.79129
20250420025130712|17.03622
20250420025230807|17.03622
20250420025330830|17.009
20250420025430979|16.95459
20250420025531636|17.11786
20250420025631668|16.98184
20250420025731749|17.25385
20250420025831758|17.03622
20250420025931896|17.11786
20250420030031899|17.09064
20250420030132331|17.06342
20250420030232381|17.06342
20250420030332765|17.09064
20250420030432880|17.06342
20250420030533189|17.09064
20250420030633781|17.09064
20250420030733897|17.03622
20250420030834166|16.95459
20250420030934279|17.06342
20250420031034347|17.17224
20250420031134632|17.03622
20250420031234663|17.09064
20250420031335141|17.11786
20250420031435419|16.84573
20250420031535621|16.95459
20250420031635633|17.09064
20250420031736150|17.06342
20250420031836910|17.09064
20250420031936996|16.95459
20250420032037111|17.03622
20250420032137112|17.03622
20250420032237196|17.06342
20250420032337857|17.03622
20250420032437890|17.06342
20250420032537974|17.009
20250420032638352|17.09064
20250420032738389|17.47134
20250420032838482|16.51898
20250420032938505|17.03622
20250420033038616|17.25385
20250420033138640|17.33542
20250420033238669|17.06342
20250420033338750|17.09064
20250420033438775|16.7641
20250420033538880|16.90018
20250420033638922|16.92737
20250420033738951|16.95459
20250420033839563|17.03622
20250420033939905|17.03622
20250420034039924|17.38977
20250420034139968|17.06342
20250420034239996|17.06342
20250420034340695|16.90018
20250420034440732|17.06342
20250420034540789|17.06342
20250420034640902|16.95459
20250420034740974|16.95459
20250420034841729|16.81854
20250420034941737|17.06342
20250420035041791|16.81854
20250420035141898|16.90018
20250420035241966|16.90018
20250420035342594|16.98184
20250420035442620|17.03622
20250420035542665|17.11786
20250420035642769|17.03622
20250420035742805|17.11786
20250420035842813|16.98184
20250420035942852|17.28104
20250420040043182|17.03622
20250420040143290|17.09064
20250420040243722|16.84573
20250420040343771|17.09064
20250420040444263|17.009
20250420040544635|16.87296
20250420040644815|17.09064
20250420040744969|16.92737
20250420040845334|17.009
20250420040945381|17.009
20250420041045958|17.06342
20250420041145968|17.38977
20250420041246707|16.90018
20250420041346958|17.06342
20250420041446993|17.17224
20250420041547454|16.90018
20250420041647506|16.95459
20250420041747541|16.92737
20250420041847844|17.06342
20250420042014600|17.009
20250420042114992|17.06342
20250420042214994|17.03622
20250420042315113|17.06342
20250420042415167|17.06342
20250420042515705|16.92737
20250420042615770|17.009
20250420042715898|17.009
20250420042815924|17.009
20250420042915955|17.03622
20250420043016131|17.14505
20250420043116238|16.95459
20250420043216359|16.98184
20250420043316389|17.03622
20250420043416542|17.22662
20250420043516880|17.03622
20250420043616942|17.14505
20250420043716993|17.17224
20250420043817683|17.09064
20250420043917729|17.03622
20250420044017782|16.95459
20250420044117889|17.06342
20250420044217933|17.09064
20250420044318433|17.17224
20250420044418903|16.92737
20250420044519147|16.98184
20250420044619262|17.11786
20250420044719850|17.38977
20250420044819915|16.92737
20250420044919977|17.22662
20250420045020218|17.11786
20250420045120622|16.6824
20250420045220712|17.09064
20250420045320758|17.03622
20250420045420851|17.06342
20250420045520930|17.03622
20250420045621506|17.44418
20250420045721614|17.06342
20250420045821661|17.009
20250420045921940|17.009
20250420050021975|17.14505
20250420050122425|17.14505
20250420050222506|17.06342
20250420050322556|17.11786
20250420050422609|17.06342
20250420050522620|17.17224
20250420050622688|17.06342
20250420050722716|17.09064
20250420050822970|17.11786
20250420050923484|17.06342
20250420051023567|16.7641
20250420051123619|17.17224
20250420051223731|17.06342
20250420051323759|17.06342
20250420051423799|17.06342
20250420051524196|17.06342
20250420051624254|17.009
20250420051724680|17.06342
20250420051824839|16.92737
20250420051925147|17.19943
20250420052025283|17.009
20250420052125351|17.06342
20250420052225692|17.009
20250420052325757|17.06342
20250420052425853|17.06342
20250420052525920|17.11786
20250420052625997|17.06342
20250420052726106|16.98184
20250420052826955|17.03622
20250420052927766|16.98184
20250420053027851|16.92737
20250420053127867|16.95459
20250420053227967|16.95459
20250420053327973|16.92737
20250420053428628|16.92737
20250420053528806|16.92737
20250420053628854|16.95459
20250420053728915|16.79129
20250420053828952|16.98184
20250420053929214|16.92737
20250420054029449|16.90018
20250420054129811|16.98184
20250420054229917|16.95459
20250420054329936|16.92737
20250420054430426|17.06342
20250420054530689|17.03622
20250420054630826|17.36261
20250420054730977|16.98184
20250420054830997|16.84573
20250420054931649|16.90018
20250420055031992|17.14505
20250420055132103|16.92737
20250420055232841|16.43723
20250420055332857|17.009
20250420055432966|16.95459
20250420055532997|17.009
20250420055633202|17.14505
20250420055733495|16.90018
20250420055833501|17.09064
20250420055933898|17.06342
20250420060033932|16.95459
20250420060133952|16.95459
20250420060234649|17.03622
20250420060334721|16.90018
20250420060434760|17.28104
20250420060534856|16.92737
20250420060634909|16.95459
20250420060735458|16.95459
20250420060835490|16.79129
20250420060935975|16.90018
20250420061036629|16.87296
20250420061136671|17.74313
20250420061236766|16.81854
20250420061336889|16.90018
20250420061436925|16.92737
20250420061536997|16.84573
20250420061637104|16.87296
20250420061737957|16.65518
20250420061837978|16.92737
20250420061938524|16.81854
20250420062348610|16.87296
20250420062448798|17.06342
20250420062548907|16.92737
20250420062649219|16.90018
20250420062749340|17.009
20250420062849699|16.87296
20250420062949778|16.90018
20250420063049813|16.92737
20250420063149894|16.95459
20250420063249946|16.90018
20250420063349983|16.95459
20250420063450858|16.84573
20250420063550861|16.87296
20250420063650965|16.79129
20250420063750980|17.03622
20250420063851366|16.81854
20250420063951979|16.79129
20250420064052559|16.51898
20250420064152635|16.81854
20250420064252986|16.38272
20250420064353108|16.84573
20250420064453913|16.79129
20250420064553991|16.87296
20250420064654938|16.84573
20250420064755228|16.84573
20250420064855611|16.7641
20250420064955664|16.81854
20250420065055717|16.79129
20250420065155719|16.90018
20250420065255729|16.95459
20250420065355764|16.95459
20250420065455767|16.95459
20250420065555814|16.81854
20250420065655884|16.49173
20250420065756406|16.90018
20250420065856459|16.90018
20250420065956514|16.90018
20250420070056846|16.73685
20250420070156862|16.41
20250420070256974|16.90018
20250420070357107|16.90018
20250420070457110|16.38272
20250420070557384|16.65518
20250420070657724|16.81854
20250420070757786|16.95459
20250420070857852|16.81854
20250420070957934|16.90018
20250420071057991|16.81854
20250420071158104|16.81854
20250420071258111|16.79129
20250420071358437|16.79129
20250420071458524|16.92737
20250420071558731|16.90018
20250420071658879|16.92737
20250420071758892|16.95459
20250420071859434|16.81854
20250420071959506|16.95459
20250420072059981|16.65518
20250420072200366|16.38272
20250420072300536|16.65518
20250420072400542|16.81854
20250420072500636|16.43723
20250420072600886|16.51898
20250420072700990|16.46451
20250420072801113|16.7641
20250420072901232|16.87296
20250420073001778|16.70963
20250420073101849|16.84573
20250420073201853|16.87296
20250420073301932|16.90018
20250420073401969|16.90018
20250420073501986|16.6824
20250420073602640|16.84573
20250420073702913|16.79129
20250420073802928|16.84573
20250420073903509|16.90018
20250420074003799|17.009
20250420074103897|16.79129
20250420074203914|16.81854
20250420074303973|16.90018
20250420074403996|17.009
20250420074504864|16.81854
20250420074604957|16.87296
20250420074704972|16.95459
20250420074805835|16.98184
20250420074905917|16.95459
20250420075005976|17.19943
20250420075106599|16.98184
20250420075206723|16.81854
20250420075306800|17.22662
20250420075406949|16.79129
20250420075507663|16.95459
20250420075607903|16.95459
20250420075707982|16.79129
20250420075808774|16.90018
20250420075908864|16.95459
20250420080008980|17.06342
20250420080109676|17.03622
20250420080209998|16.79129
20250420080310119|16.92737
20250420080410943|16.92737
20250420080510995|16.95459
20250420080611112|16.92737
20250420080711117|17.03622
20250420080811239|16.90018
20250420080911427|17.14505
20250420081011479|17.03622
20250420081111486|17.009
20250420081211624|17.11786
20250420081311627|17.03622
20250420081411784|17.03622
20250420081511929|17.06342
20250420081612301|17.03622
20250420081712396|16.79129
20250420081812733|17.06342
20250420081912761|17.22662
20250420082012884|16.90018
20250420082112951|17.09064
20250420082212975|17.06342
20250420082312979|17.09064
20250420082454615|17.17224
20250420082554724|17.09064
20250420082654728|17.03622
20250420082754796|17.28104
20250420082854817|17.22662
20250420082954976|17.17224
20250420083055378|17.17224
20250420083155566|17.17224
20250420083255919|17.22662
20250420083356137|17.22662
20250420083456178|17.22662
20250420083556230|17.14505
20250420083656623|17.11786
20250420083756871|17.11786
20250420083856991|17.19943
20250420083957153|17.17224
20250420084057862|17.19943
20250420084157978|17.19943
20250420084258522|16.95459
20250420084358812|17.14505
20250420084458840|17.3082
20250420084558942|17.25385
20250420084658967|17.19943
20250420084759420|17.25385
20250420084859871|17.14505
20250420084959989|17.19943
20250420085100759|17.22662
20250420085200869|17.17224
20250420085300935|17.28104
20250420085400987|17.22662
20250420085501205|17.19943
20250420085601478|17.25385
20250420085701527|17.22662
20250420085801879|17.17224
20250420085901916|17.19943
20250420090001954|17.22662
20250420090102492|17.58011
20250420090202825|17.17224
20250420090302850|17.09064
20250420090402956|17.19943
20250420090502994|17.17224
20250420090603913|17.06342
20250420090703994|17.14505
20250420090804422|17.36261
20250420090904508|17.25385
20250420091004534|17.33542
20250420091104639|17.22662
20250420091204743|17.36261
20250420091304791|17.3082
20250420091404806|17.22662
20250420091504863|17.38977
20250420091604975|17.3082
20250420091705277|17.41696
20250420091805780|17.38977
20250420091905806|17.3082
20250420092005852|17.36261
20250420092105947|17.22662
20250420092205999|17.41696
20250420092306488|17.36261
20250420092406536|17.38977
20250420092506599|16.98184
20250420092606664|17.33542
20250420092706727|17.4985
20250420092806782|17.41696
20250420092906795|17.90616
20250420093006994|17.33542
20250420093107102|17.36261
20250420093207297|17.41696
20250420093307980|17.22662
20250420093408819|17.36261
20250420093508907|17.33542
20250420093608945|17.36261
20250420093708968|17.3082
20250420093809238|18.12347
20250420093909249|17.28104
20250420094009678|17.41696
20250420094109810|17.36261
20250420094209859|18.17776
20250420094309923|17.33542
20250420094410443|17.36261
20250420094510898|17.36261
20250420094610902|17.36261
20250420094710933|17.47134
20250420094810988|17.52573
20250420094911118|17.41696
20250420095011723|17.3082
20250420095111766|17.28104
20250420095211877|17.47134
20250420095311949|17.38977
20250420095411975|17.36261
20250420095512487|17.4985
20250420095612492|17.36261
20250420095712801|17.33542
20250420095812845|17.52573
20250420095912934|17.38977
20250420100012941|17.4985
20250420100112971|17.47134
20250420100213448|17.41696
20250420100313523|17.22662
20250420100413952|17.44418
20250420100514626|17.47134
20250420100614890|17.44418
20250420100714904|17.3082
20250420100814996|17.36261
20250420100915114|17.38977
20250420101015282|17.28104
20250420101115394|17.36261
20250420101215771|17.41696
20250420101315830|17.3082
20250420101415932|17.06342
20250420101516126|17.36261
20250420101616225|17.38977
20250420101716530|17.44418
20250420101816648|17.41696
20250420101917253|17.71594
20250420102017812|17.41696
20250420102117834|17.36261
20250420102217885|17.44418
20250420102317901|17.33542
20250420102418104|17.25385
20250420102523597|17.44418
20250420102623612|17.38977
20250420102723722|17.36261
20250420102823780|17.63443
20250420102923784|17.36261
20250420103023906|17.22662
20250420103123992|17.38977
20250420103224957|17.22662
20250420103325287|17.60727
20250420103425453|17.44418
20250420103525531|17.03622
20250420103625632|17.44418
20250420103725642|17.33542
20250420103825723|17.36261
20250420103925729|17.47134
20250420104025758|17.47134
20250420104125907|17.41696
20250420104225965|17.44418
20250420104326372|18.96521
20250420104426628|17.47134
20250420104526675|17.44418
20250420104626759|17.52573
20250420104726952|17.47134
20250420104826958|17.44418
20250420104926977|17.33542
20250420105027235|17.47134
20250420105127678|17.58011
20250420105227722|17.55292
20250420105327787|17.4985
20250420105427816|17.58011
20250420105527999|17.44418
20250420105628579|17.47134
20250420105728637|17.71594
20250420105828719|17.85184
20250420105928811|17.47134
20250420110028860|17.4985
20250420110128899|17.44418
20250420110228977|17.55292
20250420110328995|17.47134
20250420110429819|17.52573
20250420110529854|17.47134
20250420110629958|17.47134
20250420110729973|17.74313
20250420110830432|17.52573
20250420110930759|17.60727
20250420111030841|17.38977
20250420111130906|17.44418
20250420111230969|17.74313
20250420111330990|17.55292
20250420111431215|17.44418
20250420111531226|17.44418
20250420111631679|17.55292
20250420111731891|17.4985
20250420111832227|17.52573
20250420111932576|17.47134
20250420112032720|17.47134
20250420112132820|17.36261
20250420112233225|17.52573
20250420112333354|17.47134
20250420112433749|17.52573
20250420112533935|17.41696
20250420112634462|17.4985
20250420112734875|17.66159
20250420112834889|17.4985
20250420112934983|17.44418
20250420113035109|17.55292
20250420113135115|17.71594
20250420113235143|17.52573
20250420113335540|17.60727
20250420113435638|17.58011
20250420113535850|17.4985
20250420113635862|17.44418
20250420113735967|17.71594
20250420113836231|17.47134
20250420113936439|17.44418
20250420114036538|17.60727
20250420114136628|17.38977
20250420114236731|17.4985
20250420114336767|17.55292
20250420114436874|17.38977
20250420114536945|17.38977
20250420114636989|17.55292
20250420114737106|17.52573
20250420114837264|17.71594
20250420114937271|17.55292
20250420115037772|17.879
20250420115137774|17.44418
20250420115237886|17.63443
20250420115337952|17.47134
20250420115437968|17.58011
20250420115538326|17.58011
20250420115638758|17.71594
20250420115738829|17.55292
20250420115838850|17.58011
20250420115938925|17.58011
20250420120038955|17.52573
20250420120138977|17.4985
20250420120239569|17.66159
20250420120339595|17.4985
20250420120439765|17.58011
20250420120539849|17.52573
20250420120639895|17.60727
20250420120739979|17.60727
20250420120840137|17.58011
20250420120940256|17.4985
20250420121040356|17.44418
20250420121140379|17.74313
20250420121240478|17.58011
20250420121340511|17.60727
20250420121440538|17.63443
20250420121540804|17.58011
20250420121640908|17.44418
20250420121741245|17.58011
20250420121841488|17.60727
20250420121941849|17.52573
20250420122041933|17.4985
20250420122141953|17.879
20250420122242422|17.60727
20250420122342840|17.47134
20250420122442915|17.68878
20250420122555599|17.58011
20250420122655661|17.58011
20250420122755671|17.58011
20250420122855737|17.4985
20250420122955979|17.58011
20250420123056679|17.71594
20250420123156776|17.4985
20250420123256888|17.74313
20250420123356939|17.4985
20250420123457610|17.4985
20250420123557663|17.63443
20250420123657721|17.71594
20250420123757729|17.55292
20250420123857794|17.68878
20250420123957897|17.52573
20250420124058160|17.58011
20250420124158491|17.58011
20250420124258509|17.82468
20250420124358607|17.71594
20250420124458720|17.71594
20250420124558842|17.47134
20250420124658950|16.81854
20250420124759715|17.4985
20250420124859765|17.63443
20250420124959883|17.60727
20250420125059911|17.55292
20250420125159970|17.68878
20250420125259982|17.58011
20250420125400736|17.63443
20250420125500970|17.28104
20250420125601900|17.60727
20250420125702158|17.66159
20250420125802179|17.63443
20250420125902563|17.60727
20250420130002638|17.52573
20250420130102671|17.63443
20250420130202759|17.60727
20250420130302792|17.63443
20250420130402808|17.63443
20250420130502897|17.71594
20250420130602908|17.71594
20250420130703726|17.66159
20250420130803768|17.68878
20250420130903807|17.66159
20250420131003881|17.71594
20250420131103901|17.74313
20250420131203981|17.71594
20250420131304835|17.68878
20250420131404865|17.63443
20250420131504971|17.19943
20250420131604979|17.63443
20250420131705662|17.71594
20250420131805766|17.71594
20250420131905871|17.71594
20250420132005939|17.77032
20250420132105976|17.74313
20250420132206570|17.74313
20250420132306966|17.74313
20250420132406981|17.74313
20250420132507719|17.93332
20250420132607870|17.85184
20250420132707924|17.77032
20250420132807944|17.85184
20250420132908489|17.60727
20250420133008701|17.55292
20250420133108963|17.74313
20250420133208980|17.98764
20250420133309447|17.68878
20250420133409956|17.90616
20250420133510672|17.879
20250420133610893|17.77032
20250420133711705|18.01483
20250420133811891|17.74313
20250420133912849|17.77032
20250420134012860|17.77032
20250420134112869|17.74313
20250420134212909|17.93332
20250420134312997|17.74313
20250420134413165|17.71594
20250420134513623|17.74313
20250420134613647|17.71594
20250420134713859|17.90616
20250420134813908|17.77032
20250420134913979|17.74313
20250420135014752|17.71594
20250420135114755|17.77032
20250420135214818|17.74313
20250420135314925|17.79745
20250420135414972|17.74313
20250420135515674|17.82468
20250420135615718|17.82468
20250420135715725|17.77032
20250420135815746|18.17776
20250420135915913|17.74313
20250420140015983|17.66159
20250420140116471|17.77032
20250420140216793|17.44418
20250420140316901|17.90616
20250420140416968|18.06918
20250420140517914|17.98764
20250420140617927|17.879
20250420140717946|17.879
20250420140818573|17.71594
20250420140918816|17.90616
20250420141018878|17.71594
20250420141118985|17.96045
20250420141219164|17.74313
20250420141319897|17.77032
20250420141419989|17.79745
20250420141520791|18.1506
20250420141620839|17.4985
20250420141720859|17.74313
20250420141820947|17.879
20250420141920987|17.66159
20250420142021269|17.85184
20250420142121335|17.93332
20250420142221373|17.71594
20250420142321374|17.98764
20250420142421885|18.01483
20250420142521971|17.93332
20250420142818609|17.85184
20250420142918970|17.98764
20250420143019535|17.85184
20250420143119602|17.90616
20250420143219672|17.98764
20250420143319743|18.09634
20250420143419852|17.93332
20250420143519919|18.04196
20250420143620196|17.90616
20250420143720856|17.85184
20250420143820871|18.20493
20250420143920873|18.23209
20250420144020916|18.04196
20250420144120920|17.90616
20250420144220982|18.06918
20250420144321456|17.98764
20250420144421559|18.04196
20250420144521617|18.01483
20250420144621724|18.01483
20250420144721791|18.01483
20250420144821860|18.31357
20250420144921975|17.96045
20250420145022200|18.09634
20250420145122202|17.98764
20250420145222880|17.96045
20250420145322944|18.1506
20250420145423420|18.34073
20250420145523538|18.12347
20250420145623661|18.25925
20250420145723800|18.1506
20250420145823850|17.98764
20250420145923944|18.25925
20250420150024643|18.1506
20250420150124758|18.31357
20250420150224775|18.20493
20250420150324805|18.12347
20250420150424890|18.17776
20250420150524916|18.23209
20250420150624953|18.23209
20250420150725170|18.1506
20250420150825720|18.39502
20250420150925791|17.98764
20250420151025794|18.28644
20250420151126196|18.31357
20250420151226289|18.12347
20250420151326709|18.12347
20250420151426790|18.23209
20250420151527179|21.05685
20250420151627636|18.25925
20250420151727640|18.34073
20250420151827650|17.93332
20250420151927832|16.95459
20250420152027904|18.55798
20250420152128698|18.53079
20250420152228795|18.42218
20250420152329233|18.28644
20250420152429750|18.28644
20250420152529835|18.72086
20250420152629874|18.01483
20250420152730231|18.20493
20250420152830350|18.55798
20250420152930488|18.31357
20250420153030798|18.09634
20250420153130851|18.34073
20250420153230966|18.28644
20250420153330984|18.28644
20250420153431858|18.82947
20250420153531969|19.53531
20250420153632275|18.55798
20250420153732347|17.79745
20250420153832526|18.39502
20250420153932869|18.55798
20250420154032944|18.25925
20250420154132977|18.17776
20250420154233945|18.4765
20250420154333996|18.69373
20250420154434508|18.28644
20250420154534620|18.50363
20250420154634676|18.09634
20250420154734768|18.31357
20250420154834817|18.25925
20250420154934999|18.25925
20250420155035876|18.31357
20250420155135885|18.23209
20250420155235917|18.39502
20250420155336243|18.20493
20250420155436370|18.1506
20250420155536399|18.88376
20250420155636605|18.42218
20250420155736638|18.12347
20250420155836644|18.31357
20250420155936662|18.39502
20250420160036736|18.42218
20250420160136861|18.55798
20250420160236941|18.34073
20250420160336962|18.44934
20250420160437758|18.39502
20250420160537894|18.25925
20250420160637976|18.77515
20250420160738350|18.28644
20250420160838968|18.25925
20250420160939281|18.36789
20250420161039955|18.66656
20250420161139999|18.44934
20250420161240128|18.23209
20250420161340741|18.28644
20250420161440972|18.25925
20250420161541455|18.28644
20250420161641808|18.1506
20250420161741850|18.61227
20250420161841943|18.4765
20250420161941975|18.4765
20250420162042813|18.04196
20250420162142845|18.28644
20250420162242908|18.42218
20250420162342990|18.09634
20250420162443311|18.42218
20250420162543990|18.28644
20250420162644820|18.25925
20250420162744924|18.53079
20250420163950598|18.42218
20250420164050969|18.58511
20250420164150998|18.25925
20250420164251119|18.34073
20250420164351482|18.28644
20250420164451595|18.20493
20250420164551815|18.17776
20250420164651869|18.17776
20250420164751974|18.55798
20250420164852295|18.31357
20250420164952774|18.34073
20250420165052799|18.4765
20250420165152848|18.28644
20250420165252942|18.44934
20250420165353101|18.50363
20250420165453868|18.17776
20250420165553885|18.31357
20250420165653891|18.36789
20250420165753991|18.31357
20250420165854525|18.25925
20250420165954595|18.55798
20250420170054891|18.4765
20250420170155947|18.39502
20250420170255992|18.66656
20250420170356385|18.44934
20250420170456489|18.53079
20250420170556595|18.85663
20250420170656662|18.55798
20250420170756771|18.42218
20250420170856847|18.6394
20250420170956906|18.39502
20250420171057233|18.53079
20250420171157900|18.53079
20250420171257914|18.42218
20250420171358345|18.53079
20250420171458883|18.44934
20250420171558952|18.44934
20250420171659576|17.33542
20250420171759671|18.6394
20250420171859866|18.50363
20250420171959915|18.53079
20250420172100289|18.6394
20250420172200864|18.55798
20250420172300892|18.55798
20250420172400918|18.55798
20250420172500975|18.58511
20250420172601836|18.55798
20250420172701891|18.85663
20250420172802159|18.69373
20250420172902389|18.66656
20250420173002476|18.04196
20250420173102484|18.66656
20250420173202884|18.66656
20250420173302986|18.69373
20250420173403613|18.66656
20250420173503719|18.66656
20250420173603785|18.66656
20250420173703950|18.69373
20250420173803976|18.69373
20250420173904674|18.69373
20250420174004762|18.69373
20250420174105619|18.72086
20250420174205647|18.69373
20250420174306165|18.58511
20250420174406235|18.69373
20250420174506650|18.72086
20250420174606665|18.69373
20250420174707149|18.80234
20250420174807383|18.77515
20250420174907642|18.69373
20250420175007659|18.58511
20250420175108173|18.69373
20250420175208400|18.74802
20250420175308653|18.82947
20250420175408739|18.85663
20250420175509141|18.82947
20250420175609704|18.80234
20250420175709795|18.72086
20250420175809799|18.74802
20250420175909988|19.07376
20250420180009997|18.80234
20250420180110101|18.93805
20250420180210688|18.74802
20250420180310797|18.61227
20250420180410885|18.72086
20250420180510912|18.69373
20250420180610922|18.74802
20250420180711428|18.6394
20250420180811761|18.77515
20250420180911880|18.80234
20250420181011904|18.80234
20250420181111913|18.72086
20250420181211986|18.77515
20250420181311992|18.80234
20250420181412412|18.82947
20250420181512531|18.77515
20250420181612538|18.80234
20250420181712833|18.6394
20250420181812853|18.77515
20250420181912978|18.72086
20250420182013777|18.82947
20250420182113794|18.80234
20250420182213858|18.93805
20250420182313978|18.88376
20250420182414985|18.80234
20250420182515702|18.96521
20250420182615858|18.91092
20250420182715873|18.96521
20250420182815882|18.85663
20250420182916534|18.85663
20250420183016609|18.93805
20250420183116617|18.72086
20250420183216776|18.72086
20250420183316814|19.10092
20250420183416845|18.96521
20250420183516932|18.80234
20250420183616987|18.96521
20250420183717405|18.96521
20250420183817667|18.88376
20250420183917829|18.93805
20250420184035604|19.12805
20250420184135721|18.96521
20250420184235876|18.99234
20250420184335915|19.0195
20250420184435945|18.99234
20250420184535969|18.82947
20250420184636421|18.80234
20250420184736941|18.96521
20250420184837324|19.07376
20250420184937896|18.85663
20250420185037984|19.07376
20250420185138107|19.0195
20250420185238470|19.10092
20250420185338509|18.96521
20250420185438541|19.0195
20250420185538608|19.0195
20250420185638739|19.15521
20250420185738746|18.96521
20250420185838856|18.93805
20250420185938918|19.20953
20250420190038966|18.99234
20250420190138981|18.99234
20250420190239158|19.0195
20250420190339585|18.96521
20250420190439673|18.85663
20250420190539804|18.96521
20250420190639854|18.96521
20250420190739927|19.20953
20250420190840388|18.80234
20250420190940992|18.80234
20250420191041179|18.91092
20250420191141578|18.85663
20250420191241604|18.91092
20250420191341661|18.93805
20250420191441774|18.88376
20250420191541848|18.80234
20250420191641905|18.93805
20250420191742864|18.91092
20250420191842948|18.82947
20250420191942953|18.80234
20250420192043271|18.69373
20250420192143384|18.72086
20250420192243697|18.82947
20250420192343747|18.77515
20250420192443758|18.72086
20250420192543825|18.82947
20250420192643937|18.77515
20250420192744540|18.77515
20250420192844737|18.58511
20250420192944819|18.80234
20250420193044884|18.74802
20250420193145134|18.72086
20250420193245718|18.77515
20250420193345775|18.58511
20250420193445883|19.10092
20250420193546319|18.6394
20250420193646673|18.66656
20250420193746865|18.69373
20250420193846927|18.66656
20250420193947447|19.29095
20250420194047488|18.04196
20250420194147610|18.36789
20250420194247676|18.25925
20250420194347734|18.53079
20250420194447744|18.61227
20250420194547805|18.55798
20250420194647819|18.55798
20250420194747899|18.58511
20250420194847986|18.77515
20250420194947998|18.66656
20250420195048841|18.55798
20250420195148890|18.66656
20250420195248891|18.53079
20250420195348933|18.53079
20250420195449425|18.44934
20250420195549965|18.69373
20250420195650370|18.66656
20250420195750486|18.74802
20250420195850598|18.4765
20250420195950638|18.69373
20250420200050652|18.77515
20250420200150772|23.73306
20250420200250841|18.58511
20250420200350853|18.69373
20250420200451177|18.4765
20250420200551426|18.53079
20250420200651668|18.80234
20250420200751720|18.58511
20250420200852149|18.69373
20250420200952227|18.72086
20250420201052640|18.6394
20250420201152662|18.74802
20250420201253101|18.72086
20250420201353857|18.80234
20250420201453905|18.72086
20250420201553920|18.74802
20250420201654579|18.96521
20250420201754598|18.61227
20250420201854615|18.61227
20250420201954712|18.74802
20250420202054964|18.6394
20250420202155824|18.72086
20250420202255896|18.53079
20250420202356213|18.80234
20250420202456482|18.77515
20250420202556507|18.69373
20250420202656625|18.36789
20250420202756896|18.74802
20250420202856990|18.61227
20250420202956999|18.53079
20250420203057312|18.61227
20250420203157623|18.58511
20250420203257746|18.66656
20250420203357869|18.58511
20250420203458287|18.58511
20250420203558922|18.4765
20250420203659438|18.31357
20250420203759490|18.74802
20250420203859517|18.55798
20250420203959524|18.61227
20250420204133604|18.66656
20250420204233953|18.44934
20250420204333959|18.4765
20250420204434645|18.53079
20250420204534998|18.53079
20250420204635389|18.50363
20250420204735470|18.39502
20250420204835488|18.53079
20250420204935756|18.53079
20250420205035758|18.55798
20250420205135780|18.6394
20250420205235889|18.4765
20250420205335900|18.69373
20250420205436919|18.66656
20250420205537193|18.66656
20250420205637534|18.55798
20250420205737638|18.69373
20250420205837667|18.72086
20250420205937770|18.55798
20250420210037811|18.36789
20250420210137976|18.39502
20250420210238892|18.58511
20250420210338979|18.6394
20250420210439100|18.39502
20250420210539200|18.72086
20250420210639233|18.66656
20250420210739925|18.58511
20250420210840113|17.71594
20250420210940234|18.55798
20250420211040436|18.39502
20250420211140981|18.55798
20250420211241975|18.69373
20250420211342949|18.53079
20250420211443560|18.61227
20250420211543672|18.55798
20250420211643739|18.50363
20250420211743849|18.42218
20250420211843910|18.44934
20250420211943925|18.39502
20250420212043928|18.34073
20250420212143946|18.55798
20250420212244674|18.44934
20250420212344726|18.44934
20250420212444801|18.4765
20250420212544899|18.09634
20250420212644969|18.4765
20250420212745711|18.50363
20250420212845735|18.50363
20250420212945781|18.31357
20250420213045900|18.42218
20250420213145939|18.44934
20250420213245999|18.42218
20250420213346241|18.31357
20250420213446898|18.50363
20250420213546949|18.31357
20250420213647108|18.39502
20250420213747119|18.17776
20250420213847628|18.31357
20250420213947633|18.20493
20250420214047637|18.31357
20250420214147680|18.4765
20250420214247929|18.25925
20250420214347990|18.17776
20250420214448553|18.4765
20250420214548690|18.31357
20250420214649127|18.28644
20250420214749732|18.93805
20250420214849831|18.42218
20250420214949848|17.98764
20250420215049924|18.04196
20250420215149967|19.69821
20250420215249983|18.34073
20250420215350756|18.42218
20250420215450859|18.12347
20250420215550928|18.28644
20250420215651822|18.28644
20250420215751889|18.25925
20250420215851966|18.34073
20250420215952140|18.28644
20250420220052960|18.1506
20250420220153466|18.34073
20250420220254536|18.23209
20250420220354649|18.25925
20250420220455517|18.31357
20250420220555539|18.28644
20250420220655596|18.31357
20250420220755648|18.28644
20250420220856153|18.34073
20250420220956666|18.31357
20250420221056702|18.23209
20250420221156765|18.28644
20250420221257309|17.90616
20250420221357427|18.28644
20250420221457833|18.31357
20250420221557877|18.25925
20250420221658365|18.20493
20250420221758428|18.20493
20250420221858902|18.31357
20250420221958926|18.39502
20250420222059516|18.34073
20250420222159631|18.34073
20250420222300576|24.61328
20250420222400651|18.96521
20250420222500726|18.28644
20250420222600812|18.23209
20250420222701128|18.20493
20250420222801430|18.42218
20250420222901607|18.01483
20250420223001726|18.17776
20250420223102884|18.25925
20250420223202995|18.31357
20250420223302999|18.20493
20250420223403703|18.39502
20250420223503726|18.42218
20250420223603843|18.25925
20250420223703917|18.42218
20250420223804395|18.20493
20250420223904515|18.25925
20250420224004517|18.17776
20250420224104556|18.28644
20250420224153607|18.28644
20250420224253652|18.28644
20250420224353656|18.1506
20250420224453740|18.1506
20250420224553752|18.17776
20250420224653800|18.17776
20250420224753876|18.17776
20250420224853904|18.1506
20250420224953991|18.25925
20250420225054205|18.1506
20250420225154276|18.23209
20250420225254363|18.04196
20250420225354381|18.25925
20250420225454486|18.31357
20250420225554521|18.23209
20250420225654533|18.36789
20250420225754632|18.25925
20250420225854649|18.20493
20250420225954729|17.77032
20250420230054757|17.98764
20250420230154776|18.01483
20250420230254880|18.01483
20250420230354918|18.28644
20250420230455112|18.12347
20250420230555292|18.09634
20250420230655313|18.23209
20250420230755388|17.58011
20250420230855805|18.20493
20250420230955883|18.28644
20250420231056317|18.31357
20250420231156981|18.28644
20250420231257661|18.25925
20250420231357918|18.06918
20250420231457924|18.12347
20250420231557953|18.12347
20250420231657982|18.12347
20250420231758699|18.12347
20250420231858745|18.04196
20250420231958768|18.42218
20250420232058891|18.39502
20250420232158925|18.06918
20250420232259404|18.31357
20250420232359634|18.17776
20250420232459961|18.04196
20250420232600524|18.1506
20250420232700610|18.28644
20250420232800725|18.1506
20250420232901382|18.23209
20250420233001769|18.20493
20250420233101823|18.28644
20250420233201870|18.25925
20250420233302100|18.31357
20250420233402259|19.04663
20250420233502713|18.31357
20250420233602753|18.28644
20250420233703231|18.1506
20250420233803689|18.31357
20250420233903752|18.28644
20250420234003788|18.1506
20250420234104275|18.20493
20250420234204481|18.25925
20250420234304539|18.12347
20250420234404820|18.12347
20250420234504923|18.23209
20250420234605104|17.85184
20250420234705280|15.72806
20250420234805363|18.09634
20250420234905367|18.25925
20250420235005382|18.25925
20250420235105751|18.12347
20250420235205851|18.12347
20250420235305856|18.17776
20250420235405929|18.1506
20250420235506519|18.06918
20250420235606631|18.1506
20250420235706646|18.17776
20250420235806794|18.12347
20250420235906902|18.20493