20250501000025236|18.31357
20250501000125407|18.31357
20250501000225596|18.34073
20250501000325874|18.17776
20250501000425896|18.39502
20250501000525936|18.34073
20250501000626301|18.34073
20250501000726556|18.25925
20250501000826773|18.39502
20250501000926811|18.12347
20250501001026904|15.31812
20250501001126906|18.28644
20250501001226910|18.23209
20250501001326968|18.34073
20250501001427761|18.42218
20250501001527883|18.39502
20250501001627888|18.34073
20250501001727895|18.39502
20250501001827942|18.31357
20250501001927974|18.39502
20250501002028957|18.42218
20250501002129263|18.42218
20250501002229461|18.20493
20250501002329505|18.31357
20250501002429506|18.31357
20250501002529526|18.1506
20250501002629766|18.28644
20250501002729864|18.28644
20250501002829899|18.36789
20250501002929909|18.36789
20250501003030152|18.34073
20250501003130820|18.25925
20250501003230852|18.39502
20250501003330906|18.36789
20250501003430909|18.42218
20250501003530928|18.53079
20250501003630986|18.31357
20250501003731100|18.31357
20250501003831723|18.28644
20250501003931736|18.34073
20250501004031808|18.53079
20250501004131840|18.44934
20250501004231942|18.34073
20250501004331998|18.34073
20250501004432102|18.31357
20250501004532109|18.28644
20250501004632864|18.34073
20250501004732875|18.42218
20250501004832920|18.44934
20250501004932936|18.31357
20250501005033436|18.28644
20250501005133481|18.04196
20250501005233977|18.28644
20250501005334873|18.23209
20250501005434992|18.28644
20250501005534995|18.01483
20250501005635315|18.36789
20250501005735441|18.25925
20250501005835521|18.36789
20250501005935808|18.23209
20250501010035818|18.42218
20250501010135881|18.28644
20250501010236109|18.28644
20250501010336115|18.42218
20250501010436854|18.28644
20250501010536960|18.39502
20250501010637163|18.1506
20250501010737267|18.25925
20250501010837390|18.34073
20250501010934588|18.39502
20250501011035660|18.31357
20250501011135765|18.25925
20250501011236807|18.31357
20250501011336841|18.28644
20250501011436935|18.23209
20250501011536946|18.25925
20250501011637843|18.28644
20250501011737874|18.39502
20250501011837877|18.17776
20250501011937947|18.69373
20250501012037979|18.20493
20250501012137983|18.25925
20250501012238428|18.42218
20250501012338541|18.25925
20250501012438926|18.34073
20250501012539911|18.23209
20250501012640235|18.53079
20250501012740757|18.28644
20250501012840847|18.28644
20250501012940889|18.25925
20250501013040979|19.67105
20250501013140999|18.25925
20250501013241109|18.34073
20250501013341120|18.28644
20250501013441385|18.25925
20250501013541478|18.25925
20250501013641886|18.25925
20250501013741966|18.31357
20250501013842379|18.34073
20250501013942414|18.72086
20250501014042886|18.31357
20250501014142914|18.42218
20250501014243388|18.23209
20250501014343536|18.28644
20250501014443947|18.25925
20250501014544457|18.28644
20250501014644461|18.12347
20250501014744510|18.17776
20250501014844953|18.31357
20250501014944997|18.25925
20250501015045471|18.20493
20250501015145517|18.25925
20250501015246444|18.34073
20250501015346780|18.28644
20250501015446819|18.28644
20250501015546919|18.25925
20250501015647938|18.17776
20250501015747999|18.1506
20250501015848979|18.31357
20250501015949780|18.44934
20250501020049855|18.34073
20250501020149893|18.28644
20250501020249898|18.28644
20250501020349915|18.28644
20250501020449980|18.23209
20250501020550676|18.17776
20250501020650733|18.25925
20250501020750777|18.34073
20250501020850898|18.28644
20250501020950913|18.31357
20250501021051241|18.28644
20250501021151780|18.23209
20250501021251887|18.28644
20250501021352607|18.17776
20250501021452683|18.17776
20250501021552794|18.28644
20250501021652842|18.20493
20250501021752896|18.25925
20250501021852991|18.25925
20250501021953751|18.25925
20250501022053776|18.31357
20250501022153908|18.25925
20250501022253915|18.28644
20250501022353920|18.28644
20250501022453975|18.17776
20250501022554504|18.17776
20250501022654526|18.34073
20250501022754529|18.39502
20250501022854895|18.34073
20250501022955522|18.17776
20250501023055996|18.31357
20250501023156720|18.20493
20250501023256810|18.1506
20250501023356914|18.25925
20250501023456923|18.17776
20250501023557106|18.04196
20250501023657530|18.28644
20250501023757650|18.31357
20250501023857676|18.82947
20250501023957789|18.34073
20250501024057885|18.28644
20250501024157932|18.17776
20250501024258308|18.17776
20250501024358824|18.31357
20250501024458944|18.28644
20250501024559670|18.25925
20250501024659786|18.17776
20250501024759885|18.28644
20250501024859911|18.04196
20250501025000288|18.1506
20250501025100380|18.25925
20250501025200690|18.31357
20250501025300792|18.23209
20250501025400880|18.04196
20250501025500893|18.31357
20250501025600945|18.20493
20250501025700987|18.17776
20250501025801102|18.23209
20250501025901804|17.96045
20250501030001868|18.1506
20250501030101968|18.31357
20250501030202166|18.25925
20250501030302232|18.36789
20250501030402243|18.25925
20250501030502496|18.20493
20250501030602616|18.12347
20250501030702718|18.23209
20250501030802859|18.20493
20250501030902947|18.39502
20250501030951596|17.98764
20250501031051622|18.12347
20250501031151940|18.28644
20250501031252350|17.82468
20250501031352644|18.17776
20250501031452653|18.25925
20250501031552657|18.12347
20250501031652769|18.23209
20250501031752948|18.12347
20250501031852967|18.28644
20250501031953500|18.04196
20250501032053619|18.20493
20250501032153735|18.25925
20250501032253779|18.1506
20250501032353897|18.09634
20250501032453920|18.17776
20250501032553979|18.1506
20250501032653995|18.20493
20250501032754425|18.23209
20250501032854530|18.1506
20250501032954538|18.12347
20250501033054624|18.17776
20250501033154635|18.1506
20250501033254716|18.20493
20250501033354969|18.1506
20250501033455660|18.1506
20250501033555679|18.01483
20250501033655719|18.1506
20250501033755781|18.17776
20250501033855787|18.17776
20250501033955813|18.69373
20250501034056145|18.17776
20250501034156446|18.1506
20250501034256617|17.879
20250501034356736|18.04196
20250501034457136|18.06918
20250501034557729|18.31357
20250501034657734|18.34073
20250501034757812|18.1506
20250501034858790|18.20493
20250501034958946|18.20493
20250501035059677|18.06918
20250501035159751|18.1506
20250501035259793|18.17776
20250501035359817|18.17776
20250501035459880|18.1506
20250501035559941|18.12347
20250501035700105|18.20493
20250501035800119|18.25925
20250501035900593|18.04196
20250501040000621|18.4765
20250501040101725|18.20493
20250501040201944|18.06918
20250501040302132|18.1506
20250501040402845|18.28644
20250501040502865|18.20493
20250501040602948|18.1506
20250501040702987|18.20493
20250501040803173|18.31357
20250501040903258|18.25925
20250501041003837|18.28644
20250501041103918|18.1506
20250501041203951|18.12347
20250501041303972|18.1506
20250501041404826|18.20493
20250501041504870|18.09634
20250501041604974|18.09634
20250501041705169|17.82468
20250501041805741|18.12347
20250501041905782|18.1506
20250501042005853|18.17776
20250501042105975|18.06918
20250501042206401|18.23209
20250501042306869|18.12347
20250501042406997|18.20493
20250501042507935|18.1506
20250501042608480|18.1506
20250501042708521|18.20493
20250501042808657|17.96045
20250501042908746|18.04196
20250501043008778|17.879
20250501043108788|18.1506
20250501043208862|18.17776
20250501043308871|18.04196
20250501043408899|18.09634
20250501043508956|18.20493
20250501043609309|18.23209
20250501043709821|18.04196
20250501043809864|18.23209
20250501043909989|18.12347
20250501044009994|18.04196
20250501044110258|18.01483
20250501044210900|18.12347
20250501044311954|18.04196
20250501044412768|18.06918
20250501044512918|18.09634
20250501044612994|18.12347
20250501044712996|18.12347
20250501044813839|18.01483
20250501044913896|18.20493
20250501045013994|18.12347
20250501045114902|18.06918
20250501045214970|18.04196
20250501045314990|18.17776
20250501045414992|18.1506
20250501045515527|18.25925
20250501045615544|17.879
20250501045715874|18.17776
20250501045815943|18.12347
20250501045916511|18.25925
20250501050016980|18.12347
20250501050117609|17.98764
20250501050217732|18.12347
20250501050317992|18.1506
20250501050418800|18.12347
20250501050518974|17.96045
20250501050619936|17.93332
20250501050719984|18.12347
20250501050820913|18.01483
20250501050921553|18.09634
20250501051010596|18.09634
20250501051110877|18.04196
20250501051210927|18.04196
20250501051311171|18.09634
20250501051411249|17.98764
20250501051511787|18.1506
20250501051611848|18.04196
20250501051711973|18.09634
20250501051812106|17.96045
20250501051912198|18.01483
20250501052012259|17.90616
20250501052112957|18.12347
20250501052212959|18.04196
20250501052313372|18.58511
20250501052413537|18.36789
20250501052513546|18.09634
20250501052613602|17.79745
20250501052713606|18.01483
20250501052813663|18.01483
20250501052913756|18.6394
20250501053013798|18.04196
20250501053113896|18.12347
20250501053214116|18.09634
20250501053314225|18.28644
20250501053414973|18.06918
20250501053514983|17.68878
20250501053615500|17.98764
20250501053715544|18.04196
20250501053815596|18.12347
20250501053915609|17.90616
20250501054015614|18.04196
20250501054115723|18.09634
20250501054215803|18.04196
20250501054315821|18.09634
20250501054415897|18.01483
20250501054515920|18.04196
20250501054616189|17.85184
20250501054716629|18.01483
20250501054816714|18.06918
20250501054916764|18.09634
20250501055016774|18.01483
20250501055116958|18.04196
20250501055216967|18.12347
20250501055316977|18.06918
20250501055417525|17.82468
20250501055517801|18.04196
20250501055617880|18.01483
20250501055717888|18.01483
20250501055817907|18.06918
20250501055918576|18.06918
20250501060018648|17.36261
20250501060118727|18.12347
20250501060218735|17.96045
20250501060318753|18.01483
20250501060418847|18.01483
20250501060518993|17.96045
20250501060619706|18.06918
20250501060719709|18.01483
20250501060819895|17.98764
20250501060919917|18.04196
20250501061020187|18.01483
20250501061120884|17.60727
20250501061221601|17.90616
20250501061321645|18.04196
20250501061421720|18.09634
20250501061521769|18.01483
20250501061621971|18.01483
20250501061721986|18.17776
20250501061822229|18.06918
20250501061922239|18.04196
20250501062022630|17.98764
20250501062122922|18.17776
20250501062222950|18.04196
20250501062323611|18.1506
20250501062423925|17.98764
20250501062524145|18.04196
20250501062624213|18.09634
20250501062724653|17.85184
20250501062824674|18.01483
20250501062924738|18.01483
20250501063024744|18.04196
20250501063124763|17.90616
20250501063224844|18.06918
20250501063324967|18.04196
20250501063425311|18.01483
20250501063525405|18.01483
20250501063625728|17.44418
20250501063725916|18.04196
20250501063826797|18.12347
20250501063926809|18.06918
20250501064026960|17.98764
20250501064126978|17.879
20250501064227606|18.04196
20250501064327722|18.01483
20250501064427773|18.01483
20250501064527785|17.93332
20250501064627805|17.90616
20250501064727915|18.06918
20250501064827953|18.25925
20250501064927971|18.01483
20250501065028655|16.38272
20250501065128682|17.98764
20250501065228762|18.09634
20250501065328786|18.06918
20250501065428816|18.1506
20250501065528890|17.98764
20250501065628915|18.04196
20250501065728999|18.09634
20250501065829156|18.04196
20250501065929486|18.04196
20250501070029653|18.04196
20250501070129673|17.98764
20250501070230157|18.12347
20250501070330386|18.01483
20250501070430688|18.01483
20250501070530767|18.04196
20250501070631172|18.12347
20250501070731244|17.68878
20250501070831638|17.93332
20250501070931643|18.01483
20250501071030595|18.17776
20250501071130629|17.82468
20250501071230674|17.85184
20250501071330767|17.96045
20250501071430802|18.12347
20250501071530876|17.71594
20250501071630982|17.98764
20250501071731452|18.01483
20250501071831485|17.93332
20250501071931518|18.04196
20250501072031527|18.01483
20250501072131670|18.12347
20250501072231674|17.96045
20250501072331745|18.01483
20250501072431852|17.90616
20250501072531875|18.04196
20250501072631914|18.1506
20250501072731916|17.79745
20250501072831998|17.96045
20250501072932924|17.85184
20250501073032969|19.37241
20250501073133426|18.04196
20250501073233518|18.04196
20250501073333994|17.98764
20250501073434885|18.04196
20250501073534995|18.01483
20250501073635957|18.04196
20250501073736139|18.25925
20250501073836515|18.25925
20250501073936697|17.96045
20250501074036804|18.12347
20250501074136875|18.04196
20250501074236896|17.98764
20250501074337188|18.17776
20250501074437688|18.39502
20250501074537876|18.01483
20250501074637909|18.04196
20250501074737928|17.98764
20250501074838481|17.93332
20250501074938483|18.04196
20250501075038606|17.71594
20250501075138678|17.96045
20250501075238684|17.98764
20250501075338831|18.20493
20250501075438902|18.06918
20250501075538923|18.01483
20250501075638989|18.17776
20250501075738996|18.01483
20250501075839994|17.98764
20250501075940588|17.98764
20250501080040626|17.96045
20250501080140637|17.19943
20250501080240655|18.77515
20250501080340790|17.96045
20250501080440897|17.96045
20250501080540920|18.06918
20250501080640994|17.63443
20250501080741357|18.04196
20250501080841399|17.96045
20250501080941482|18.04196
20250501081041520|18.12347
20250501081141595|18.12347
20250501081241628|18.04196
20250501081341644|18.04196
20250501081441726|18.1506
20250501081541744|17.79745
20250501081641799|18.01483
20250501081741878|18.01483
20250501081841999|18.09634
20250501081942464|17.98764
20250501082042589|18.04196
20250501082142653|17.96045
20250501082242903|18.01483
20250501082342936|18.06918
20250501082443278|18.01483
20250501082543385|18.04196
20250501082643638|17.90616
20250501082743648|18.17776
20250501082843680|17.98764
20250501082943890|18.01483
20250501083043973|17.96045
20250501083144809|17.98764
20250501083244881|18.04196
20250501083344994|17.98764
20250501083445726|17.98764
20250501083545795|18.12347
20250501083645890|18.12347
20250501083746277|18.01483
20250501083846501|18.09634
20250501083946632|17.77032
20250501084046969|17.93332
20250501084147924|17.93332
20250501084248199|18.01483
20250501084348261|18.04196
20250501084448925|18.01483
20250501084548943|17.82468
20250501084648973|18.01483
20250501084749560|18.01483
20250501084849754|17.77032
20250501084949814|18.04196
20250501085049896|17.98764
20250501085149905|18.01483
20250501085249913|17.96045
20250501085350256|18.12347
20250501085450423|18.12347
20250501085550484|18.01483
20250501085650504|17.90616
20250501085750881|17.98764
20250501085850969|18.01483
20250501085950992|18.09634
20250501090051751|18.06918
20250501090151839|17.98764
20250501090251889|18.01483
20250501090351901|17.98764
20250501090451934|18.01483
20250501090552808|18.09634
20250501090652901|18.04196
20250501090752965|17.98764
20250501090852982|17.71594
20250501090952994|18.04196
20250501091049870|18.12347
20250501091149976|18.04196
20250501091250242|17.68878
20250501091350475|17.77032
20250501091450515|17.98764
20250501091550775|17.90616
20250501091650782|18.12347
20250501091750842|18.17776
20250501091850913|18.09634
20250501091950966|17.90616
20250501092050978|18.09634
20250501092151583|18.01483
20250501092251917|18.04196
20250501092351932|17.879
20250501092451947|17.96045
20250501092551987|18.17776
20250501092652628|18.01483
20250501092752962|18.44934
20250501092853449|18.12347
20250501092953479|18.06918
20250501093053520|17.96045
20250501093153619|17.98764
20250501093253652|17.98764
20250501093353758|18.04196
20250501093453805|18.12347
20250501093553855|17.98764
20250501093653928|18.17776
20250501093753971|18.17776
20250501093854673|17.85184
20250501093954731|17.98764
20250501094054774|18.01483
20250501094154888|18.34073
20250501094254915|18.01483
20250501094355327|18.06918
20250501094455501|17.98764
20250501094555593|18.04196
20250501094655962|18.06918
20250501094756191|18.31357
20250501094856235|18.01483
20250501094956312|17.98764
20250501095056650|18.04196
20250501095156760|17.98764
20250501095256762|18.01483
20250501095357155|17.98764
20250501095457910|18.04196
20250501095557965|17.96045
20250501095658427|18.1506
20250501095758621|18.01483
20250501095858672|17.98764
20250501095958737|18.17776
20250501100058741|17.77032
20250501100158940|18.17776
20250501100258947|18.04196
20250501100359457|18.01483
20250501100459518|18.01483
20250501100559902|18.01483
20250501100659974|18.09634
20250501100800351|17.74313
20250501100900965|18.1506
20250501101001202|18.44934
20250501101101697|18.01483
20250501101201817|17.90616
20250501101301900|18.12347
20250501101401912|17.98764
20250501101501980|18.1506
20250501101602454|18.09634
20250501101702475|18.01483
20250501101802742|18.06918
20250501101902812|18.09634
20250501102002852|18.04196
20250501102102862|18.12347
20250501102202974|18.01483
20250501102303176|18.06918
20250501102403237|18.01483
20250501102503771|18.06918
20250501102603802|18.04196
20250501102703922|18.09634
20250501102803973|18.1506
20250501102903982|18.01483
20250501103004288|17.3082
20250501103104332|18.28644
20250501103204725|18.17776
20250501103304809|17.90616
20250501103404927|18.06918
20250501103504994|17.98764
20250501103605100|18.09634
20250501103705173|18.1506
20250501103805826|18.04196
20250501103905859|18.12347
20250501104005885|16.84573
20250501104105889|18.01483
20250501104205897|18.04196
20250501104305920|18.09634
20250501104405944|18.20493
20250501104506457|17.98764
20250501104606498|18.12347
20250501104706526|18.04196
20250501104806611|18.36789
20250501104906730|18.23209
20250501105006776|18.1506
20250501105106783|18.12347
20250501105206785|18.04196
20250501105306969|18.01483
20250501105406970|18.23209
20250501105507465|18.01483
20250501105607522|18.09634
20250501105707906|18.06918
20250501105807973|18.04196
20250501105907989|18.20493
20250501110008111|18.25925
20250501110108789|18.12347
20250501110208904|17.85184
20250501110308945|18.04196
20250501110408973|18.04196
20250501110509731|18.1506
20250501110609795|18.12347
20250501110710185|18.12347
20250501110810237|18.09634
20250501110910631|18.01483
20250501111010636|17.85184
20250501111107589|18.06918
20250501111207674|19.15521
20250501111307755|18.17776
20250501111407781|17.85184
20250501111507808|18.23209
20250501111607841|18.12347
20250501111707930|18.06918
20250501111808563|18.1506
20250501111908868|18.12347
20250501112008969|17.98764
20250501112108985|18.50363
20250501112209753|18.17776
20250501112309877|17.98764
20250501112409927|18.04196
20250501112509952|17.71594
20250501112610649|17.879
20250501112710960|18.12347
20250501112811147|18.20493
20250501112911224|18.06918
20250501113011259|18.01483
20250501113111513|18.1506
20250501113211522|18.04196
20250501113311611|18.04196
20250501113411646|17.85184
20250501113511690|18.17776
20250501113611724|18.09634
20250501113711779|18.1506
20250501113811869|18.12347
20250501113911944|18.06918
20250501114011987|18.09634
20250501114112194|18.12347
20250501114212765|18.01483
20250501114312790|18.12347
20250501114412873|18.04196
20250501114512913|18.1506
20250501114612959|18.20493
20250501114713654|18.12347
20250501114813738|18.06918
20250501114913765|18.1506
20250501115013863|18.09634
20250501115113897|17.90616
20250501115214188|18.66656
20250501115314608|18.25925
20250501115414718|18.25925
20250501115514769|17.98764
20250501115614994|18.1506
20250501115715114|18.1506
20250501115815527|17.98764
20250501115915794|18.17776
20250501120016638|17.96045
20250501120116722|18.01483
20250501120216819|18.04196
20250501120316859|17.98764
20250501120417165|18.01483
20250501120517500|17.58011
20250501120617719|18.01483
20250501120717773|18.1506
20250501120818229|18.17776
20250501120918347|18.44934
20250501121018477|18.06918
20250501121422595|18.39502
20250501121522630|18.04196
20250501121622638|18.04196
20250501121722976|18.1506
20250501121823410|18.12347
20250501121923504|18.06918
20250501122023513|18.01483
20250501122123638|18.09634
20250501122223677|18.04196
20250501122323683|18.25925
20250501122423779|18.12347
20250501122523886|18.04196
20250501122623977|18.04196
20250501122724291|18.1506
20250501122824388|17.77032
20250501122924511|18.17776
20250501123024524|18.06918
20250501123124633|18.09634
20250501123224666|18.01483
20250501123324781|18.01483
20250501123424888|18.04196
20250501123524928|18.12347
20250501123625185|18.1506
20250501123725657|18.09634
20250501123825677|17.90616
20250501123925793|18.17776
20250501124025815|18.01483
20250501124125935|18.1506
20250501124225985|18.06918
20250501124326106|18.01483
20250501124426919|17.96045
20250501124526999|18.04196
20250501124627113|18.01483
20250501124727125|18.04196
20250501124827370|17.98764
20250501124927665|17.96045
20250501125027735|18.06918
20250501125127747|18.12347
20250501125227894|18.06918
20250501125327938|18.39502
20250501125428518|18.42218
20250501125528613|17.90616
20250501125628721|17.98764
20250501125728723|17.90616
20250501125828774|18.01483
20250501125928890|18.01483
20250501130028928|18.06918
20250501130129488|18.01483
20250501130229532|17.98764
20250501130329596|18.09634
20250501130429599|18.04196
20250501130529663|18.01483
20250501130629779|17.96045
20250501130729797|18.20493
20250501130829863|18.06918
20250501130929994|18.01483
20250501131030338|17.90616
20250501131130416|18.04196
20250501131230530|17.98764
20250501131330844|17.47134
20250501131430912|18.01483
20250501131530978|18.04196
20250501131630992|17.879
20250501131731146|18.01483
20250501131831993|17.96045
20250501131932145|18.12347
20250501132032874|18.01483
20250501132132950|17.93332
20250501132232976|18.06918
20250501132333516|17.90616
20250501132433542|17.96045
20250501132533651|18.50363
20250501132633773|18.17776
20250501132733775|18.01483
20250501132833858|17.79745
20250501132933859|17.71594
20250501133033883|18.01483
20250501133133945|17.90616
20250501133233969|18.06918
20250501133334485|17.98764
20250501133434571|17.98764
20250501133534672|18.09634
20250501133634738|17.98764
20250501133734857|18.01483
20250501133834954|18.04196
20250501133934999|18.01483
20250501134035106|17.96045
20250501134135551|18.36789
20250501134235964|18.01483
20250501134336393|17.98764
20250501134436852|17.93332
20250501134536970|18.06918
20250501134637753|18.04196
20250501134737859|18.01483
20250501134837862|18.04196
20250501134937988|18.1506
20250501135038118|18.06918
20250501135138226|18.1506
20250501135238812|18.06918
20250501135338889|18.04196
20250501135438980|18.12347
20250501135539328|18.25925
20250501135639364|18.09634
20250501135739398|18.17776
20250501135839906|18.01483
20250501135939914|17.96045
20250501140039953|18.04196
20250501140140507|18.04196
20250501140240595|18.31357
20250501140340623|18.12347
20250501140440740|18.12347
20250501140540787|18.1506
20250501140640891|18.04196
20250501140741846|17.93332
20250501140841896|18.09634
20250501140941942|18.06918
20250501141041961|18.12347
20250501141142171|18.20493
20250501141242273|18.1506
20250501141342483|18.04196
20250501141441605|17.98764
20250501141541868|17.98764
20250501141641881|18.01483
20250501141741910|18.06918
20250501141841924|18.04196
20250501141941945|18.04196
20250501142042168|18.12347
20250501142142710|18.25925
20250501142242763|18.20493
20250501142342782|18.06918
20250501142442817|18.82947
20250501142542937|18.06918
20250501142642980|18.1506
20250501142743773|17.71594
20250501142843905|18.06918
20250501142943981|18.1506
20250501143044463|18.25925
20250501143144585|17.90616
20250501143244629|18.09634
20250501143344668|18.17776
20250501143444760|18.12347
20250501143544771|18.06918
20250501143644792|18.23209
20250501143744883|18.12347
20250501143844920|18.42218
20250501143944948|18.12347
20250501144045334|18.17776
20250501144145504|18.25925
20250501144245607|18.04196
20250501144345685|18.17776
20250501144445970|18.1506
20250501144545993|18.36789
20250501144645997|18.1506
20250501144746466|18.25925
20250501144846521|18.12347
20250501144946638|18.20493
20250501145046666|18.09634
20250501145146679|18.28644
20250501145246782|18.34073
20250501145346864|18.17776
20250501145446867|18.04196
20250501145547400|18.23209
20250501145647409|18.23209
20250501145747542|18.06918
20250501145847596|17.06342
20250501145947988|18.17776
20250501150048437|18.17776
20250501150148542|18.12347
20250501150248659|18.28644
20250501150348851|18.1506
20250501150448860|18.1506
20250501150549312|18.17776
20250501150649797|18.25925
20250501150749831|18.09634
20250501150849883|18.01483
20250501150950260|18.17776
20250501151050613|18.17776
20250501151150689|18.25925
20250501151250713|18.1506
20250501151351157|18.28644
20250501151451249|18.28644
20250501151551768|18.28644
20250501151651859|18.20493
20250501151751860|18.25925
20250501151851937|18.25925
20250501151951939|18.17776
20250501152052121|18.12347
20250501152152230|18.28644
20250501152252314|17.79745
20250501152352651|18.28644
20250501152452817|18.23209
20250501152552873|18.12347
20250501152652890|18.25925
20250501152752891|18.17776
20250501152852993|18.04196
20250501152953825|18.25925
20250501153053898|18.1506
20250501153153944|18.17776
20250501153253968|18.1506
20250501153354337|18.28644
20250501153454526|18.04196
20250501153554613|18.34073
20250501153654636|18.23209
20250501153754673|18.36789
20250501153854751|18.17776
20250501153954762|18.23209
20250501154054795|18.31357
20250501154154866|18.31357
20250501154254889|18.28644
20250501154354983|18.36789
20250501154454998|18.23209
20250501154555229|18.25925
20250501154655967|18.20493
20250501154755975|18.34073
20250501154856543|18.01483
20250501154956667|18.25925
20250501155056723|18.28644
20250501155156805|18.17776
20250501155256837|18.25925
20250501155356911|18.50363
20250501155457554|18.17776
20250501155557766|18.31357
20250501155657784|18.17776
20250501155757883|18.17776
20250501155858118|18.36789
20250501155958788|18.28644
20250501160058852|18.31357
20250501160158925|18.31357
20250501160259409|18.17776
20250501160359528|18.28644
20250501160459595|18.31357
20250501160559890|18.39502
20250501160659995|18.17776
20250501160800816|18.31357
20250501160901629|18.34073
20250501161001680|18.25925
20250501161102680|18.39502
20250501161202738|18.31357
20250501161302758|18.28644
20250501161402840|18.31357
20250501161501604|18.23209
20250501161601645|18.31357
20250501161701665|18.1506
20250501161801752|18.1506
20250501161901761|18.20493
20250501162001779|18.28644
20250501162101856|18.25925
20250501162201879|18.31357
20250501162301941|18.28644
20250501162401949|18.28644
20250501162501968|18.1506
20250501162602618|18.25925
20250501162702728|18.39502
20250501162802779|18.31357
20250501162902800|18.28644
20250501163002887|18.31357
20250501163102934|18.06918
20250501163202953|18.28644
20250501163303226|18.34073
20250501163403390|18.28644
20250501163503535|18.25925
20250501163603643|18.17776
20250501163703665|18.53079
20250501163803721|18.28644
20250501163903764|18.23209
20250501164003807|18.25925
20250501164103898|18.17776
20250501164203943|18.36789
20250501164304203|18.12347
20250501164404310|18.44934
20250501164504908|18.06918
20250501164604933|18.17776
20250501164704969|18.01483
20250501164805325|18.1506
20250501164905365|18.25925
20250501165005898|18.28644
20250501165105984|18.25925
20250501165206411|18.17776
20250501165306574|18.28644
20250501165406888|18.25925
20250501165506905|18.25925
20250501165607365|18.20493
20250501165707392|19.12805
20250501165807927|18.12347
20250501165908171|18.06918
20250501170008414|18.09634
20250501170108506|18.1506
20250501170208937|18.25925
20250501170308968|18.1506
20250501170409459|18.1506
20250501170509491|18.01483
20250501170609989|18.25925
20250501170710199|18.04196
20250501170810578|18.17776
20250501170910758|18.17776
20250501171011115|18.20493
20250501171111915|18.04196
20250501171211933|18.66656
20250501171312503|18.12347
20250501171412627|18.25925
20250501171512667|17.93332
20250501171612728|18.1506
20250501171712768|18.23209
20250501171812773|18.12347
20250501171912842|18.12347
20250501172012856|18.20493
20250501172112927|18.12347
20250501172213415|18.12347
20250501172313479|18.1506
20250501172413597|18.25925
20250501172513754|18.42218
20250501172613855|18.25925
20250501172713919|18.28644
20250501172813922|18.12347
20250501172913965|18.93805
20250501173014132|18.23209
20250501173114138|18.25925
20250501173214681|17.98764
20250501173314891|18.1506
20250501173414899|18.23209
20250501173514925|17.4985
20250501173615360|18.1506
20250501173715975|18.28644
20250501173815977|18.12347
20250501173916665|18.17776
20250501174016681|18.31357
20250501174116716|18.01483
20250501174216758|18.12347
20250501174316792|18.04196
20250501174416845|18.12347
20250501174516863|17.85184
20250501174616880|18.1506
20250501174716968|18.17776
20250501174817906|18.04196
20250501174918179|18.06918
20250501175018357|17.96045
20250501175118706|18.1506
20250501175218753|17.44418
20250501175318796|18.1506
20250501175418817|18.12347
20250501175518891|18.12347
20250501175618906|18.01483
20250501175718987|17.96045
20250501175819882|18.1506
20250501175919949|18.1506
20250501180019989|18.12347
20250501180120221|17.98764
20250501180220265|17.60727
20250501180320672|18.23209
20250501180420792|18.17776
20250501180521101|18.04196
20250501180621924|18.06918
20250501180722277|18.12347
20250501180822392|17.98764
20250501180922400|18.04196
20250501181022932|18.06918
20250501181122963|17.98764
20250501181222992|17.96045
20250501181323996|18.04196
20250501181424107|18.01483
20250501181521597|18.17776
20250501181621650|18.12347
20250501181721760|18.1506
20250501181821952|18.17776
20250501181922740|18.01483
20250501182022812|18.01483
20250501182122869|18.09634
20250501182222878|18.06918
20250501182322969|18.17776
20250501182422970|18.12347
20250501182523772|18.01483
20250501182623885|18.09634
20250501182723895|18.04196
20250501182823987|17.98764
20250501182924102|18.12347
20250501183024113|18.1506
20250501183124550|18.1506
20250501183224804|18.01483
20250501183324884|18.20493
20250501183424902|18.06918
20250501183525177|18.20493
20250501183625829|18.06918
20250501183725885|18.34073
20250501183825904|18.04196
20250501183925918|18.09634
20250501184025932|18.09634
20250501184126952|18.12347
20250501184227797|18.1506
20250501184327924|18.17776
20250501184428133|18.1506
20250501184528237|18.1506
20250501184628242|18.09634
20250501184728360|18.12347
20250501184828771|18.04196
20250501184928862|18.17776
20250501185028920|18.04196
20250501185129120|18.28644
20250501185229575|18.12347
20250501185329738|18.1506
20250501185429785|18.04196
20250501185529813|18.04196
20250501185629906|18.12347
20250501185729919|18.06918
20250501185829965|18.09634
20250501185930508|18.04196
20250501190030876|18.09634
20250501190130920|17.90616
20250501190230969|17.98764
20250501190330999|18.1506
20250501190431874|17.41696
20250501190531977|18.04196
20250501190632938|18.12347
20250501190733976|18.12347
20250501190834503|18.01483
20250501190934620|18.09634
20250501191034665|17.98764
20250501191134750|18.12347
20250501191234798|18.17776
20250501191334846|17.90616
20250501191434942|18.01483
20250501191535439|17.98764
20250501191635515|18.04196
20250501191735710|18.01483
20250501191835730|18.04196
20250501191935868|18.09634
20250501192035880|18.06918
20250501192135896|18.06918
20250501192235997|18.09634
20250501192336153|18.1506
20250501192436495|18.04196
20250501192536515|18.01483
20250501192637569|18.06918
20250501192737634|17.879
20250501192837698|18.04196
20250501192937790|18.1506
20250501193038922|18.12347
20250501193138993|18.36789
20250501193239101|18.09634
20250501193339296|18.01483
20250501193439409|17.98764
20250501193539635|18.01483
20250501193639726|17.98764
20250501193739764|18.88376
20250501193840254|17.82468
20250501193940263|18.04196
20250501194040789|18.01483
20250501194140909|18.01483
20250501194241225|18.1506
20250501194341980|18.25925
20250501194442443|18.04196
20250501194542600|17.44418
20250501194642707|18.25925
20250501194742769|18.12347
20250501194842783|18.09634
20250501194942792|18.44934
20250501195043116|18.06918
20250501195143238|17.96045
20250501195243572|18.06918
20250501195343647|18.12347
20250501195443758|18.01483
20250501195543804|18.12347
20250501195643883|17.90616
20250501195743931|18.12347
20250501195844216|18.01483
20250501195944770|18.04196
20250501200044779|18.1506
20250501200144894|18.12347
20250501200244945|18.04196
20250501200345597|17.98764
20250501200445655|18.04196
20250501200545731|17.90616
20250501200645841|18.12347
20250501200745906|18.01483
20250501200846804|18.25925
20250501200946874|17.98764
20250501201046912|18.01483
20250501201146916|18.09634
20250501201246970|18.01483
20250501201347622|17.55292
20250501201447665|18.12347
20250501201540589|17.98764
20250501201640900|18.06918
20250501201740939|18.04196
20250501201840992|18.1506
20250501201941105|18.17776
20250501202041223|18.01483
20250501202141663|18.1506
20250501202241679|17.98764
20250501202341797|18.01483
20250501202441911|18.01483
20250501202542173|18.42218
20250501202642936|17.98764
20250501202742954|18.04196
20250501202843140|18.17776
20250501202943262|18.04196
20250501203043387|18.01483
20250501203143631|17.98764
20250501203243673|18.06918
20250501203343716|17.98764
20250501203443732|17.90616
20250501203543847|17.93332
20250501203643914|18.09634
20250501203744371|17.879
20250501203844488|18.01483
20250501203944608|17.98764
20250501204044620|17.98764
20250501204144658|18.06918
20250501204244668|18.25925
20250501204344727|18.04196
20250501204444743|18.06918
20250501204544863|18.42218
20250501204644950|17.879
20250501204744951|18.04196
20250501204845106|18.12347
20250501204945458|18.25925
20250501205045821|18.12347
20250501205145897|17.98764
20250501205245912|18.01483
20250501205345928|17.96045
20250501205445998|18.06918
20250501205546115|18.06918
20250501205646478|17.98764
20250501205746683|18.01483
20250501205846998|18.01483
20250501205947368|18.09634
20250501210047623|17.85184
20250501210147629|18.17776
20250501210247662|17.98764
20250501210347681|18.09634
20250501210447774|18.01483
20250501210547804|17.93332
20250501210648173|18.01483
20250501210748399|17.98764
20250501210848585|18.12347
20250501210948666|18.04196
20250501211049767|18.01483
20250501211149889|18.09634
20250501211249939|18.01483
20250501211349988|17.98764
20250501211450905|17.79745
20250501211550912|17.90616
20250501211650995|17.96045
20250501211751373|18.04196
20250501211851925|17.93332
20250501211951942|17.85184
20250501212051983|17.90616
20250501212152151|17.68878
20250501212252260|17.98764
20250501212352625|17.98764
20250501212452661|17.879
20250501212552936|17.96045
20250501212652987|18.01483
20250501212753889|18.01483
20250501212853985|17.98764
20250501212954888|17.98764
20250501213055881|18.01483
20250501213155915|17.93332
20250501213256122|18.04196
20250501213356557|18.01483
20250501213456653|17.90616
20250501213556851|17.879
20250501213656860|17.33542
20250501213756973|17.98764
20250501213857283|18.04196
20250501213957384|17.96045
20250501214057585|17.77032
20250501214157613|17.90616
20250501214257719|17.93332
20250501214357783|17.96045
20250501214457895|18.01483
20250501214557943|17.74313
20250501214658986|17.98764
20250501214759108|17.98764
20250501214859227|18.06918
20250501214959711|17.96045
20250501215059801|18.01483
20250501215159843|18.17776
20250501215259921|18.01483
20250501215359963|17.96045
20250501215459978|17.90616
20250501215600681|17.879
20250501215700780|18.01483
20250501215800788|17.98764
20250501215900800|18.12347
20250501220000878|18.04196
20250501220100907|17.85184
20250501220200922|17.90616
20250501220301421|17.93332
20250501220401861|18.01483
20250501220501973|17.96045
20250501220602221|17.98764
20250501220702236|17.96045
20250501220802370|18.01483
20250501220902404|17.98764
20250501221002505|18.01483
20250501221102611|17.96045
20250501221202661|18.04196
20250501221302793|18.01483
20250501221402815|18.17776
20250501221502919|17.36261
20250501221600596|17.98764
20250501221700654|17.74313
20250501221800743|18.01483
20250501221900800|18.12347
20250501222000801|18.04196
20250501222100911|17.98764
20250501222200951|18.04196
20250501222300957|17.71594
20250501222401597|17.96045
20250501222501718|17.98764
20250501222601738|18.04196
20250501222701765|17.63443
20250501222801833|18.01483
20250501222901881|18.06918
20250501223001890|18.01483
20250501223102564|17.98764
20250501223202673|17.93332
20250501223302786|17.98764
20250501223402848|17.98764
20250501223502969|17.98764
20250501223603693|18.28644
20250501223703744|20.18707
20250501223803859|17.90616
20250501223903924|17.82468
20250501224003939|18.06918
20250501224104577|18.06918
20250501224204607|18.09634
20250501224304629|18.04196
20250501224404712|17.85184
20250501224504809|17.879
20250501224604924|17.98764
20250501224705135|18.12347
20250501224805713|17.98764
20250501224905790|18.04196
20250501225005854|17.96045
20250501225105878|18.01483
20250501225205931|17.98764
20250501225305954|17.98764
20250501225405969|18.01483
20250501225506396|18.04196
20250501225606401|17.90616
20250501225706480|18.04196
20250501225806491|17.55292
20250501225906509|17.98764
20250501230006748|17.96045
20250501230106944|17.93332
20250501230207277|18.01483
20250501230307645|17.879
20250501230407759|17.98764
20250501230507781|18.31357
20250501230607785|17.98764
20250501230707870|18.01483
20250501230807993|18.06918
20250501230908224|18.01483
20250501231008999|17.96045
20250501231109118|17.93332
20250501231209676|18.01483
20250501231309721|18.1506
20250501231409952|17.77032
20250501231510501|18.01483
20250501231610528|17.90616
20250501231710618|18.01483
20250501231810639|17.90616
20250501231910677|17.98764
20250501232010754|18.17776
20250501232110783|17.98764
20250501232210971|17.38977
20250501232311601|17.90616
20250501232411858|17.98764
20250501232511892|17.09064
20250501232611928|17.96045
20250501232711969|18.01483
20250501232812796|18.06918
20250501232912841|18.01483
20250501233012941|17.96045
20250501233112973|18.01483
20250501233213123|17.98764
20250501233313236|17.98764
20250501233413375|18.06918
20250501233513394|18.04196
20250501233613779|17.93332
20250501233713874|18.01483
20250501233813988|18.12347
20250501233914253|18.04196
20250501234014259|17.77032
20250501234114471|17.98764
20250501234214902|18.01483
20250501234314934|17.98764
20250501234414971|17.90616
20250501234515451|17.90616
20250501234615647|18.12347
20250501234715797|18.06918
20250501234815898|17.879
20250501234915902|17.879
20250501235015983|18.04196
20250501235116945|17.98764
20250501235216983|17.96045
20250501235317467|17.879
20250501235417581|17.98764
20250501235517672|17.98764
20250501235617749|17.96045
20250501235717763|18.06918
20250501235817950|17.96045
20250501235917966|17.22662