20250502000017992|18.01483
20250502000118821|17.96045
20250502000218884|17.77032
20250502000319219|17.93332
20250502000419583|18.1506
20250502000519663|17.96045
20250502000619715|18.04196
20250502000719792|18.01483
20250502000819858|17.90616
20250502000919968|18.01483
20250502001020873|18.04196
20250502001120996|17.55292
20250502001221116|17.96045
20250502001321363|17.93332
20250502001421394|16.92737
20250502001521513|17.98764
20250502001621586|18.09634
20250502001721731|17.96045
20250502001821999|17.96045
20250502001922617|18.01483
20250502002022632|18.01483
20250502002122732|17.98764
20250502002222999|17.98764
20250502002323769|18.04196
20250502002423772|17.82468
20250502002523895|17.98764
20250502002623959|18.04196
20250502002724551|17.96045
20250502002824629|17.90616
20250502002924737|17.98764
20250502003024755|17.96045
20250502003124802|17.98764
20250502003224804|17.879
20250502003324909|17.98764
20250502003424993|17.879
20250502003524996|17.90616
20250502003625170|18.01483
20250502003725825|18.06918
20250502003825843|17.93332
20250502003925906|17.90616
20250502004025931|17.879
20250502004126438|17.90616
20250502004226505|17.90616
20250502004326530|17.82468
20250502004426599|17.93332
20250502004526721|17.90616
20250502004626740|17.96045
20250502004726812|18.01483
20250502004826818|17.879
20250502004926862|17.90616
20250502005026881|18.09634
20250502005126917|17.82468
20250502005226999|17.93332
20250502005327202|17.98764
20250502005427226|17.96045
20250502005527346|17.98764
20250502005627368|17.98764
20250502005727692|17.98764
20250502005827716|17.93332
20250502005927786|18.01483
20250502010028183|17.98764
20250502010128664|17.82468
20250502010228772|18.01483
20250502010328787|17.98764
20250502010429129|17.90616
20250502010529177|18.04196
20250502010629656|17.96045
20250502010729732|18.17776
20250502010830134|17.98764
20250502010930135|17.90616
20250502011030601|17.79745
20250502011130620|18.01483
20250502011231863|17.93332
20250502011331970|17.98764
20250502011432388|17.98764
20250502011532961|18.25925
20250502011632985|17.93332
20250502011733749|18.01483
20250502011833847|17.98764
20250502011933914|17.98764
20250502012034567|17.96045
20250502012134616|17.85184
20250502012234621|18.04196
20250502012334733|17.93332
20250502012434766|17.879
20250502012534888|17.98764
20250502012634904|17.90616
20250502012734970|17.85184
20250502012835876|18.01483
20250502012935967|17.85184
20250502013036429|17.90616
20250502013136533|18.12347
20250502013236618|17.96045
20250502013336922|17.63443
20250502013437110|18.01483
20250502013537960|17.90616
20250502013637970|18.04196
20250502013738262|18.01483
20250502013838374|17.77032
20250502013938703|17.90616
20250502014038920|17.96045
20250502014139144|18.04196
20250502014239788|17.90616
20250502014339857|17.98764
20250502014439977|18.01483
20250502014540640|17.879
20250502014640783|17.47134
20250502014740839|17.879
20250502014840907|17.77032
20250502014940934|17.98764
20250502015040998|17.879
20250502015141227|17.79745
20250502015241430|17.93332
20250502015341867|17.90616
20250502015441885|18.06918
20250502015541977|18.01483
20250502015642998|17.879
20250502015743155|17.90616
20250502015843769|17.90616
20250502015943860|17.879
20250502020043931|18.12347
20250502020143968|18.1506
20250502020243986|17.85184
20250502020344572|18.01483
20250502020444593|18.01483
20250502020544653|18.04196
20250502020644990|17.93332
20250502020745211|17.68878
20250502020845223|17.879
20250502020945232|17.90616
20250502021045242|17.90616
20250502021145737|17.93332
20250502021245917|17.85184
20250502021345942|17.85184
20250502021445963|17.90616
20250502021545998|17.90616
20250502021638594|17.879
20250502021738619|17.85184
20250502021838675|17.90616
20250502021938812|18.58511
20250502022038875|17.82468
20250502022138991|17.98764
20250502022239396|17.85184
20250502022339908|18.25925
20250502022439972|17.90616
20250502022540263|17.879
20250502022640370|17.93332
20250502022740521|18.01483
20250502022840529|17.93332
20250502022940605|17.98764
20250502023040606|17.90616
20250502023141338|17.90616
20250502023241400|18.01483
20250502023341534|18.17776
20250502023441990|17.98764
20250502023542964|17.879
20250502023642972|17.879
20250502023743458|17.879
20250502023843538|17.96045
20250502023943634|17.879
20250502024043684|17.93332
20250502024143772|17.85184
20250502024243817|17.90616
20250502024343843|17.90616
20250502024443905|17.85184
20250502024544291|17.90616
20250502024644740|17.879
20250502024744788|17.96045
20250502024844794|17.79745
20250502024945250|17.98764
20250502025045258|17.79745
20250502025145767|17.90616
20250502025245851|17.98764
20250502025346254|17.90616
20250502025446765|17.90616
20250502025546845|18.04196
20250502025646866|17.74313
20250502025747189|17.90616
20250502025847774|17.98764
20250502025947895|17.85184
20250502030047911|17.879
20250502030148185|17.90616
20250502030248230|17.879
20250502030348671|17.90616
20250502030448678|17.90616
20250502030549146|17.96045
20250502030649392|17.90616
20250502030749618|17.82468
20250502030849636|17.90616
20250502030949698|17.90616
20250502031049801|17.879
20250502031149960|17.879
20250502031250633|17.85184
20250502031351229|17.71594
20250502031451257|18.04196
20250502031551738|17.93332
20250502031651780|17.879
20250502031751869|17.85184
20250502031851917|17.85184
20250502031952377|17.85184
20250502032052477|18.25925
20250502032152483|17.90616
20250502032252935|17.85184
20250502032352946|17.90616
20250502032452958|17.879
20250502032553327|17.90616
20250502032653383|18.04196
20250502032753579|17.85184
20250502032853638|17.93332
20250502032953670|17.79745
20250502033053741|17.879
20250502033153924|17.98764
20250502033253954|17.96045
20250502033354757|17.58011
20250502033454899|17.90616
20250502033554902|17.82468
20250502033654916|17.71594
20250502033754919|17.82468
20250502033854974|17.90616
20250502033954981|17.879
20250502034055486|17.85184
20250502034155686|18.20493
20250502034255810|17.90616
20250502034355891|17.96045
20250502034455920|17.85184
20250502034555980|17.90616
20250502034656177|17.879
20250502034756212|17.77032
20250502034856336|17.879
20250502034956359|18.09634
20250502035056807|17.93332
20250502035156870|17.77032
20250502035257375|17.71594
20250502035357899|18.01483
20250502035457976|17.85184
20250502035558561|17.93332
20250502035658584|17.96045
20250502035758607|17.90616
20250502035858831|18.01483
20250502035958851|17.90616
20250502040059321|17.52573
20250502040159356|17.96045
20250502040259897|17.879
20250502040400972|17.82468
20250502040501169|17.77032
20250502040601290|17.90616
20250502040701391|18.25925
20250502040801418|17.79745
20250502040901508|18.20493
20250502041001547|17.879
20250502041101970|17.77032
20250502041202517|17.60727
20250502041302584|17.90616
20250502041402594|17.90616
20250502041502973|17.90616
20250502041603157|17.93332
20250502041658588|17.879
20250502041758672|17.77032
20250502041858934|17.98764
20250502041959539|17.82468
20250502042059905|17.74313
20250502042200533|17.879
20250502042300923|17.71594
20250502042401926|17.85184
20250502042502855|17.79745
20250502042602889|17.4985
20250502042703460|17.879
20250502042803654|17.879
20250502042904955|17.74313
20250502043004988|17.82468
20250502043105561|17.77032
20250502043205598|18.09634
20250502043305605|17.06342
20250502043405658|17.85184
20250502043505752|17.77032
20250502043605808|17.90616
20250502043706364|17.77032
20250502043806472|17.44418
20250502043906916|17.77032
20250502044007213|18.04196
20250502044107446|17.90616
20250502044207495|17.71594
20250502044307964|17.66159
20250502044408180|17.879
20250502044508566|17.90616
20250502044608586|17.79745
20250502044709123|17.82468
20250502044809986|17.77032
20250502044910566|17.79745
20250502045010608|17.85184
20250502045110620|17.85184
20250502045210666|17.71594
20250502045310794|17.82468
20250502045410846|17.60727
20250502045511408|17.74313
20250502045611507|17.85184
20250502045712656|17.85184
20250502045812846|17.93332
20250502045912962|17.82468
20250502050012991|17.77032
20250502050113722|17.77032
20250502050213738|17.74313
20250502050313777|17.93332
20250502050413796|17.879
20250502050513947|17.93332
20250502050614142|17.77032
20250502050714412|17.85184
20250502050814472|17.879
20250502050914870|17.90616
20250502051014888|17.74313
20250502051115356|17.77032
20250502051215364|17.77032
20250502051315893|17.74313
20250502051416175|18.01483
20250502051516510|17.90616
20250502051616601|17.879
20250502051716611|17.93332
20250502051816659|17.74313
20250502051916720|17.82468
20250502052016725|17.98764
20250502052116781|17.71594
20250502052216787|18.34073
20250502052316792|17.879
20250502052416848|17.82468
20250502052516849|17.85184
20250502052616909|17.71594
20250502052717116|17.82468
20250502052817901|17.79745
20250502052917932|17.60727
20250502053017947|17.879
20250502053118129|17.79745
20250502053218174|17.879
20250502053318990|17.77032
20250502053419497|17.879
20250502053519519|17.71594
20250502053619634|17.74313
20250502053719636|17.33542
20250502053819756|17.90616
20250502053919809|17.79745
20250502054019903|17.85184
20250502054119996|17.82468
20250502054220119|17.74313
20250502054320240|17.77032
20250502054420716|18.69373
20250502054520726|17.77032
20250502054620860|17.60727
20250502054720897|17.74313
20250502054821133|17.90616
20250502054921726|17.879
20250502055021795|17.63443
20250502055121883|17.82468
20250502055221908|17.879
20250502055321912|17.74313
20250502055421980|17.74313
20250502055522103|18.01483
20250502055622370|17.77032
20250502055722789|17.879
20250502055822835|17.47134
20250502055922907|17.82468
20250502060023300|17.77032
20250502060123585|17.879
20250502060223752|17.74313
20250502060323925|17.71594
20250502060424190|17.71594
20250502060524797|17.77032
20250502060624844|18.01483
20250502060724903|17.66159
20250502060825158|17.98764
20250502060925226|17.79745
20250502061025630|17.68878
20250502061125635|17.74313
20250502061226845|17.85184
20250502061326871|17.85184
20250502061426984|17.79745
20250502061527623|17.79745
20250502061627723|17.82468
20250502061718610|17.58011
20250502061818978|17.74313
20250502061919279|17.74313
20250502062019699|17.60727
20250502062119775|17.82468
20250502062219812|17.85184
20250502062319895|17.74313
20250502062419931|17.19943
20250502062520338|17.879
20250502062620887|17.74313
20250502062720986|17.71594
20250502062820997|17.68878
20250502062921508|17.71594
20250502063021512|17.90616
20250502063121934|17.77032
20250502063222130|17.71594
20250502063322403|17.879
20250502063422471|17.74313
20250502063522882|17.60727
20250502063622906|17.60727
20250502063722923|17.77032
20250502063822952|17.74313
20250502063922988|17.82468
20250502064022990|17.85184
20250502064123462|17.74313
20250502064223476|17.68878
20250502064323949|17.79745
20250502064424425|17.79745
20250502064524512|17.85184
20250502064624902|17.85184
20250502064725152|17.77032
20250502064825260|17.71594
20250502064925768|17.79745
20250502065025886|17.77032
20250502065125996|18.01483
20250502065226467|17.71594
20250502065326527|17.74313
20250502065426918|17.77032
20250502065527732|17.77032
20250502065627750|17.98764
20250502065727795|17.74313
20250502065827916|17.71594
20250502065927967|17.77032
20250502070028462|17.71594
20250502070128536|17.74313
20250502070228606|17.82468
20250502070328897|17.74313
20250502070429171|17.74313
20250502070529649|17.82468
20250502070629731|17.77032
20250502070729757|17.74313
20250502070829762|18.4765
20250502070929770|17.74313
20250502071030167|17.77032
20250502071130243|17.79745
20250502071230667|17.71594
20250502071330806|17.74313
20250502071431154|17.74313
20250502071531696|17.93332
20250502071631778|17.74313
20250502071731816|17.74313
20250502071831911|17.74313
20250502071931948|17.98764
20250502072031977|17.879
20250502072132881|17.77032
20250502072232987|17.68878
20250502072332992|17.79745
20250502072433866|17.74313
20250502072533921|17.77032
20250502072634124|17.79745
20250502072734230|17.74313
20250502072834232|18.17776
20250502072934552|17.77032
20250502073034658|17.79745
20250502073134725|17.71594
20250502073234843|17.71594
20250502073334852|17.74313
20250502073434921|17.71594
20250502073534929|17.77032
20250502073634986|17.74313
20250502073735506|17.71594
20250502073835627|17.79745
20250502073935737|17.71594
20250502074035788|17.85184
20250502074135866|17.74313
20250502074235872|18.04196
20250502074335990|17.74313
20250502074436480|17.85184
20250502074536749|17.82468
20250502074636758|17.82468
20250502074736800|17.77032
20250502074836921|17.77032
20250502074936990|17.77032
20250502075037111|17.74313
20250502075137627|17.74313
20250502075237770|17.63443
20250502075337776|17.879
20250502075437873|17.85184
20250502075537879|17.879
20250502075637905|17.82468
20250502075737970|17.77032
20250502075837976|17.74313
20250502075938320|17.71594
20250502080038376|17.71594
20250502080138437|17.85184
20250502080238923|17.66159
20250502080338960|17.74313
20250502080439214|17.79745
20250502080539354|17.47134
20250502080639425|17.79745
20250502080739494|17.71594
20250502080839893|17.879
20250502080939932|17.82468
20250502081039945|17.71594
20250502081140914|17.82468
20250502081241301|17.74313
20250502081341394|17.74313
20250502081441486|17.879
20250502081541518|18.34073
20250502081641530|17.74313
20250502081736595|17.90616
20250502081836639|17.77032
20250502081936665|17.879
20250502082036764|17.74313
20250502082136782|17.58011
20250502082236814|17.879
20250502082336893|17.77032
20250502082436937|17.79745
20250502082537226|17.85184
20250502082637485|17.79745
20250502082737704|17.85184
20250502082837792|17.98764
20250502082937809|17.79745
20250502083037880|17.77032
20250502083137975|17.74313
20250502083238746|17.82468
20250502083338838|17.77032
20250502083438883|17.71594
20250502083538980|17.879
20250502083639949|17.71594
20250502083740265|17.77032
20250502083840368|17.85184
20250502083940390|17.71594
20250502084040497|17.74313
20250502084140538|17.77032
20250502084240595|17.74313
20250502084340677|17.77032
20250502084440717|17.79745
20250502084540804|17.79745
20250502084640852|17.79745
20250502084740881|17.71594
20250502084840970|17.77032
20250502084941229|17.77032
20250502085041257|17.90616
20250502085141520|17.74313
20250502085241603|17.85184
20250502085341883|17.74313
20250502085442254|17.77032
20250502085542849|17.77032
20250502085642935|17.79745
20250502085742972|17.77032
20250502085843974|17.82468
20250502085944358|17.879
20250502090044652|18.01483
20250502090144681|17.77032
20250502090244738|17.71594
20250502090344841|17.74313
20250502090444857|17.38977
20250502090544894|17.79745
20250502090644943|17.68878
20250502090744976|17.28104
20250502090845442|17.74313
20250502090945704|17.22662
20250502091045960|17.77032
20250502091146562|17.77032
20250502091246669|17.77032
20250502091346764|17.85184
20250502091446787|17.77032
20250502091546823|17.79745
20250502091646906|17.71594
20250502092051610|18.04196
20250502092151668|17.74313
20250502092251684|17.79745
20250502092351776|17.66159
20250502092451814|17.85184
20250502092551855|17.60727
20250502092651925|17.77032
20250502092751948|17.85184
20250502092852316|17.77032
20250502092952627|17.77032
20250502093052751|17.85184
20250502093152800|17.98764
20250502093252818|17.74313
20250502093352906|17.77032
20250502093452941|17.74313
20250502093552983|17.74313
20250502093652994|17.77032
20250502093752997|17.879
20250502093853737|17.85184
20250502093953852|17.77032
20250502094053886|17.85184
20250502094153992|17.85184
20250502094254266|17.77032
20250502094354368|17.77032
20250502094454396|18.12347
20250502094554769|17.79745
20250502094654803|17.85184
20250502094754945|17.85184
20250502094855570|17.77032
20250502094955598|17.74313
20250502095055650|17.82468
20250502095155761|17.85184
20250502095255783|17.90616
20250502095355830|18.36789
20250502095455928|17.82468
20250502095555945|17.85184
20250502095656715|18.77515
20250502095756752|17.82468
20250502095856753|17.77032
20250502095956824|17.71594
20250502100056943|17.74313
20250502100157250|17.71594
20250502100257815|17.71594
20250502100357897|17.74313
20250502100457951|17.06342
20250502100557984|17.79745
20250502100658395|17.879
20250502100758664|17.74313
20250502100858782|17.90616
20250502100959103|17.71594
20250502101059118|17.82468
20250502101159563|17.66159
20250502101259769|17.82468
20250502101400891|17.63443
20250502101500898|17.85184
20250502101600914|17.98764
20250502101700979|18.1506
20250502101801209|17.879
20250502101901261|17.74313
20250502102001489|17.55292
20250502102101524|17.90616
20250502102201606|18.28644
20250502102301632|17.82468
20250502102401633|17.85184
20250502102501986|17.85184
20250502102602990|17.93332
20250502102703120|17.58011
20250502102803767|17.82468
20250502102903859|17.82468
20250502103003930|17.77032
20250502103103985|17.4985
20250502103204104|17.74313
20250502103304775|17.90616
20250502103404959|17.79745
20250502103504971|17.93332
20250502103604986|18.01483
20250502103705270|17.82468
20250502103805355|17.85184
20250502103905396|17.74313
20250502104005470|17.79745
20250502104105510|17.77032
20250502104205545|17.4985
20250502104305630|17.85184
20250502104405651|17.66159
20250502104505763|17.90616
20250502104605791|17.82468
20250502104705862|17.82468
20250502104805937|17.36261
20250502104905979|17.85184
20250502105006485|17.74313
20250502105106594|17.66159
20250502105206631|17.79745
20250502105306732|17.74313
20250502105406746|17.71594
20250502105506984|17.82468
20250502105606989|17.879
20250502105707312|17.71594
20250502105807539|17.79745
20250502105907548|17.74313
20250502110007655|17.879
20250502110107703|17.82468
20250502110207751|17.82468
20250502110307797|17.93332
20250502110407812|17.96045
20250502110507906|17.879
20250502110607991|17.96045
20250502110708115|17.71594
20250502110808460|17.82468
20250502110908567|18.20493
20250502111008750|17.879
20250502111108765|18.01483
20250502111208778|17.879
20250502111308919|17.85184
20250502111408979|17.85184
20250502111509823|17.82468
20250502111609905|17.90616
20250502111709914|17.90616
20250502111809984|17.879
20250502111910177|18.01483
20250502112010466|17.96045
20250502112107614|18.01483
20250502112207725|17.79745
20250502112307755|17.879
20250502112407845|17.74313
20250502112507888|17.58011
20250502112607927|17.74313
20250502112708253|17.85184
20250502112808262|17.60727
20250502112908893|18.09634
20250502113008979|17.79745
20250502113108994|17.82468
20250502113208996|17.90616
20250502113309105|17.82468
20250502113409841|18.74802
20250502113509848|17.879
20250502113609865|17.879
20250502113709946|17.71594
20250502113809982|17.879
20250502113910521|17.74313
20250502114010888|17.879
20250502114110978|17.58011
20250502114211789|17.82468
20250502114311843|18.42218
20250502114411933|17.85184
20250502114511963|17.90616
20250502114611999|17.85184
20250502114712861|17.77032
20250502114812879|17.79745
20250502114912988|17.63443
20250502115013294|17.879
20250502115113806|17.85184
20250502115213851|17.879
20250502115313885|17.879
20250502115414509|17.879
20250502115514626|18.01483
20250502115614672|17.77032
20250502115714760|17.879
20250502115814793|17.82468
20250502115914846|17.879
20250502120014850|17.90616
20250502120114899|17.77032
20250502120215498|18.04196
20250502120315542|17.96045
20250502120415604|17.47134
20250502120515870|16.79129
20250502120615890|17.79745
20250502120715995|17.79745
20250502120816308|18.28644
20250502120916351|17.879
20250502121016828|17.93332
20250502121116860|17.85184
20250502121217333|17.79745
20250502121317903|17.96045
20250502121417939|17.879
20250502121518377|17.93332
20250502121618462|17.85184
20250502121718623|17.85184
20250502121819241|17.85184
20250502121919468|17.93332
20250502122019530|17.879
20250502122119624|17.90616
20250502122219719|17.879
20250502122319730|17.90616
20250502122419848|17.96045
20250502122519922|17.98764
20250502122619942|18.31357
20250502122720260|18.04196
20250502122820405|17.71594
20250502122920591|17.93332
20250502123020637|17.98764
20250502123120745|17.79745
20250502123220854|18.04196
20250502123320900|18.04196
20250502123420902|17.77032
20250502123520989|17.96045
20250502123621905|17.879
20250502123722208|17.93332
20250502123822839|17.98764
20250502123922977|17.879
20250502124023178|17.82468
20250502124123437|17.85184
20250502124223480|18.01483
20250502124323497|17.879
20250502124423612|18.12347
20250502124523726|16.92737
20250502124623774|20.81213
20250502124723811|17.93332
20250502124823858|17.25385
20250502124923875|18.01483
20250502125023939|18.39502
20250502125123968|17.90616
20250502125223987|17.77032
20250502125324719|17.98764
20250502125424761|17.93332
20250502125524772|17.85184
20250502125624788|17.879
20250502125724825|18.20493
20250502125824842|18.01483
20250502125924944|17.77032
20250502130025128|17.879
20250502130125233|17.96045
20250502130225240|17.96045
20250502130325388|17.96045
20250502130425645|17.85184
20250502130525704|17.93332
20250502130625750|17.879
20250502130725870|18.04196
20250502130825945|18.1506
20250502130926612|17.96045
20250502131026744|17.96045
20250502131126864|17.879
20250502131226887|17.879
20250502131326921|17.879
20250502131426926|17.77032
20250502131527301|18.25925
20250502131627350|19.34528
20250502131727469|18.04196
20250502131827533|18.06918
20250502131927651|17.98764
20250502132027664|17.09064
20250502132124938|18.12347
20250502132225235|17.98764
20250502132325881|17.85184
20250502132425898|18.12347
20250502132525913|17.98764
20250502132625952|17.879
20250502132726201|17.90616
20250502132826436|17.79745
20250502132926482|17.93332
20250502133026508|17.93332
20250502133126509|18.06918
20250502133226603|17.82468
20250502133326615|17.82468
20250502133426703|18.04196
20250502133526812|21.68295
20250502133626825|17.93332
20250502133726892|18.01483
20250502133826910|18.04196
20250502133926969|18.04196
20250502134026984|17.90616
20250502134127439|18.04196
20250502134227977|17.98764
20250502134328939|18.31357
20250502134429452|18.1506
20250502134529620|17.79745
20250502134629728|17.85184
20250502134729803|17.96045
20250502134829901|17.74313
20250502134930204|17.98764
20250502135030551|17.98764
20250502135130824|18.12347
20250502135230938|17.98764
20250502135330968|18.01483
20250502135431133|18.04196
20250502135531225|17.98764
20250502135631564|17.96045
20250502135731814|18.01483
20250502135831874|17.96045
20250502135931889|17.90616
20250502140031989|18.17776
20250502140132172|18.01483
20250502140232262|18.06918
20250502140332538|18.04196
20250502140432599|18.01483
20250502140532819|18.01483
20250502140632870|18.06918
20250502140732984|18.04196
20250502140833415|18.04196
20250502140933763|18.06918
20250502141033927|17.19943
20250502141133969|18.01483
20250502141234430|18.01483
20250502141334475|18.09634
20250502141435181|17.96045
20250502141535971|18.01483
20250502141636161|18.04196
20250502141736392|17.879
20250502141836566|18.34073
20250502141936890|18.09634
20250502142036945|18.04196
20250502142136981|17.98764
20250502142237751|18.06918
20250502142337754|18.1506
20250502142437795|18.12347
20250502142537908|18.17776
20250502142637943|18.1506
20250502142737944|18.04196
20250502142837984|18.06918
20250502142938445|18.04196
20250502143038515|18.06918
20250502143138606|18.06918
20250502143238659|18.42218
20250502143338782|18.28644
20250502143438813|18.1506
20250502143538935|18.28644
20250502143639135|18.23209
20250502143739799|18.28644
20250502143839810|18.01483
20250502143939888|18.25925
20250502144039993|18.01483
20250502144140394|18.04196
20250502144240474|18.1506
20250502144340594|18.17776
20250502144440738|18.25925
20250502144540746|18.4765
20250502144640962|18.1506
20250502144741515|18.36789
20250502144841625|18.28644
20250502144941932|18.39502
20250502145042290|18.20493
20250502145142435|18.28644
20250502145242589|18.23209
20250502145342953|18.44934
20250502145443702|18.28644
20250502145543738|18.99234
20250502145643852|18.36789
20250502145743863|18.01483
20250502145843912|18.25925
20250502145944271|18.25925
20250502150044682|18.25925
20250502150144689|18.23209
20250502150244809|18.28644
20250502150345119|18.55798
20250502150445238|18.23209
20250502150545607|18.39502
20250502150645662|18.34073
20250502150746416|18.28644
20250502150846954|18.4765
20250502150946967|18.42218
20250502151047825|18.28644
20250502151147881|18.58511
20250502151247999|18.31357
20250502151348516|18.36789
20250502151448532|18.39502
20250502151548654|18.25925
20250502151648891|18.31357
20250502151748960|18.31357
20250502151849357|18.44934
20250502151949369|18.44934
20250502152049477|17.79745
20250502152141687|18.20493
20250502152241794|18.34073
20250502152341798|18.44934
20250502152441870|18.31357
20250502152541881|18.31357
20250502152641911|17.96045
20250502152741978|18.80234
20250502152841980|18.31357
20250502152942499|18.12347
20250502153042662|18.36789
20250502153142678|17.98764
20250502153242834|18.36789
20250502153342876|18.31357
20250502153442964|18.28644
20250502153542972|18.6394
20250502153642995|18.36789
20250502153743746|18.17776
20250502153843891|18.12347
20250502153944809|18.31357
20250502154044885|18.31357
20250502154144887|18.53079
20250502154244968|18.39502
20250502154344976|18.31357
20250502154445463|18.4765
20250502154545546|18.58511
20250502154645860|18.61227
20250502154745899|18.4765
20250502154845926|18.28644
20250502154946459|18.36789
20250502155046538|18.42218
20250502155146542|18.28644
20250502155246638|18.44934
20250502155346640|18.34073
20250502155446667|18.36789
20250502155546722|18.34073
20250502155646745|18.28644
20250502155746841|18.36789
20250502155846870|18.53079
20250502155946880|18.42218
20250502160046976|18.39502
20250502160147968|18.36789
20250502160248851|18.25925
20250502160348867|18.39502
20250502160448903|18.28644
20250502160548979|18.39502
20250502160649198|18.34073
20250502160749247|18.39502
20250502160849521|18.42218
20250502160949979|18.28644
20250502161050626|18.25925
20250502161150761|17.63443
20250502161250805|18.28644
20250502161350869|18.31357
20250502161450872|17.90616
20250502161550899|18.31357
20250502161650985|18.44934
20250502161751921|18.53079
20250502161852169|18.01483
20250502161952382|18.39502
20250502162052386|18.39502
20250502162152397|18.36789
20250502162252512|18.39502
20250502162352717|18.12347
20250502162452730|18.31357
20250502162552882|18.91092
20250502162652984|18.23209
20250502162753994|17.68878
20250502162854510|18.34073
20250502162954637|18.01483
20250502163054657|18.17776
20250502163154733|18.28644
20250502163254773|18.58511
20250502163354952|18.39502
20250502163455430|18.31357
20250502163555523|18.50363
20250502163655924|18.39502
20250502163756324|18.31357
20250502163856372|18.31357
20250502163956614|18.25925
20250502164056633|18.28644
20250502164156673|18.6394
20250502164256724|18.6394
20250502164356942|18.39502
20250502164457854|18.44934
20250502164557855|18.50363
20250502164657903|18.34073
20250502164757911|18.25925
20250502164857914|18.31357
20250502164957917|18.20493
20250502165057973|18.39502
20250502165157990|18.28644
20250502165258411|18.17776
20250502165358470|18.28644
20250502165458486|18.39502
20250502165558566|18.44934
20250502165658776|18.28644
20250502165759934|18.25925
20250502165900453|18.25925
20250502170000682|18.39502
20250502170100735|18.28644
20250502170200850|18.42218
20250502170300870|18.31357
20250502170400972|18.31357
20250502170501415|18.4765
20250502170601425|18.31357
20250502170701522|18.34073
20250502170801692|18.44934
20250502170901799|18.6394
20250502171001924|18.66656
20250502171101984|18.53079
20250502171202704|18.17776
20250502171302732|18.31357
20250502171402877|18.42218
20250502171502970|18.36789
20250502171603814|18.39502
20250502171703999|18.42218
20250502171804238|18.31357
20250502171904328|18.39502
20250502172004637|18.50363
20250502172104738|18.39502
20250502172158583|18.66656
20250502172258658|18.42218
20250502172358668|18.42218
20250502172458838|18.36789
20250502172558876|18.20493
20250502172658891|18.50363
20250502172758941|18.42218
20250502172858950|18.44934
20250502172959254|18.25925
20250502173059365|18.44934
20250502173159469|18.50363
20250502173259530|18.50363
20250502173359533|18.55798
20250502173459595|18.55798
20250502173559612|18.55798
20250502173659728|18.44934
20250502173759778|18.4765
20250502173859780|18.53079
20250502173959843|18.4765
20250502174059869|18.61227
20250502174159875|18.50363
20250502174259889|18.53079
20250502174359940|18.61227
20250502174459992|18.55798
20250502174600108|18.44934
20250502174700124|18.39502
20250502174800885|18.66656
20250502174900973|18.55798
20250502175001356|18.50363
20250502175101620|18.44934
20250502175201678|18.55798
20250502175301776|18.53079
20250502175401898|18.44934
20250502175501969|18.44934
20250502175601974|18.80234
20250502175702236|18.53079
20250502175802690|18.6394
20250502175902727|18.66656
20250502180002747|18.39502
20250502180102887|18.55798
20250502180202981|18.53079
20250502180303698|18.4765
20250502180403858|18.50363
20250502180503999|18.53079
20250502180604455|18.55798
20250502180704690|18.4765
20250502180804769|18.55798
20250502180905162|18.55798
20250502181005631|18.53079
20250502181105640|18.50363
20250502181205648|18.55798
20250502181306116|18.58511
20250502181406546|18.66656
20250502181506649|18.34073
20250502181606909|18.66656
20250502181707116|18.58511
20250502181807907|18.42218
20250502181907984|18.66656
20250502182008130|19.23669
20250502182108236|18.58511
20250502182208953|18.44934
20250502182309428|18.55798
20250502182409937|18.66656
20250502182509972|18.34073
20250502182610733|18.58511
20250502182710958|18.72086
20250502182811178|18.58511
20250502182911869|18.66656
20250502183011882|18.69373
20250502183112954|18.72086
20250502183212988|18.69373
20250502183313538|18.61227
20250502183413640|18.61227
20250502183514591|18.69373
20250502183614636|17.63443
20250502183714707|18.77515
20250502183814738|18.58511
20250502183915917|18.77515
20250502184015982|18.55798
20250502184116100|18.72086
20250502184216256|18.6394
20250502184316312|18.69373
20250502184416365|18.66656
20250502184516488|18.55798
20250502184616610|18.69373
20250502184716822|18.99234
20250502184816840|18.58511
20250502184916926|18.69373
20250502185016937|18.72086
20250502185116982|19.37241
20250502185217200|18.69373
20250502185317378|18.69373
20250502185417478|18.69373
20250502185517491|18.93805
20250502185617944|18.69373
20250502185717991|18.69373
20250502185818275|18.69373
20250502185918362|18.72086
20250502190018384|18.72086
20250502190118404|18.69373
20250502190218497|18.96521
20250502190318524|18.72086
20250502190418621|18.77515
20250502190518644|18.77515
20250502190618724|18.80234
20250502190718779|18.93805
20250502190818816|18.80234
20250502190918908|18.85663
20250502191018974|18.80234
20250502191119531|18.36789
20250502191219941|18.77515
20250502191319983|18.72086
20250502191420909|18.88376
20250502191520974|18.72086
20250502191621384|18.74802
20250502191721744|18.66656
20250502191821862|18.93805
20250502191921942|18.80234
20250502192022119|18.74802
20250502192122551|18.74802
20250502192217598|18.74802
20250502192317611|18.77515
20250502192417652|18.72086
20250502192517773|18.72086
20250502192617806|18.69373
20250502192717861|18.72086
20250502192817935|18.66656
20250502192918206|18.72086
20250502193018749|18.69373
20250502193118755|18.72086
20250502193218786|18.88376
20250502193318889|18.72086
20250502193418924|18.82947
20250502193519368|18.74802
20250502193619506|18.6394
20250502193719922|18.66656
20250502193820352|18.74802
20250502193920783|18.66656
20250502194020790|18.61227
20250502194120845|18.77515
20250502194220862|18.50363
20250502194320908|18.69373
20250502194421301|18.80234
20250502194521962|18.69373
20250502194622745|18.61227
20250502194722828|19.04663
20250502194822900|18.69373
20250502194922914|18.58511
20250502195022974|18.61227
20250502195123100|18.58511
20250502195223587|18.88376
20250502195323866|18.66656
20250502195423937|18.72086
20250502195523981|18.69373
20250502195624229|18.6394
20250502195724477|18.72086
20250502195824494|18.6394
20250502195924523|18.61227
20250502200024545|18.6394
20250502200124617|18.55798
20250502200224626|18.58511
20250502200324791|18.66656
20250502200424847|18.69373
20250502200524875|18.80234
20250502200624931|18.61227
20250502200724955|18.69373
20250502200825375|18.55798
20250502200925714|18.69373
20250502201025904|18.66656
20250502201125914|18.66656
20250502201225923|18.66656
20250502201326950|18.69373
20250502201427926|18.58511
20250502201528325|18.69373
20250502201628897|18.58511
20250502201728967|19.26382
20250502201829770|18.58511
20250502201929847|18.53079
20250502202029862|18.58511
20250502202129941|18.53079
20250502202229971|18.58511
20250502202330933|18.55798
20250502202430947|18.61227
20250502202531476|18.61227
20250502202631731|18.25925
20250502202731963|18.42218
20250502202831988|18.82947
20250502202932464|18.61227
20250502203032485|18.69373
20250502203132958|18.72086
20250502203232995|18.50363
20250502203333522|18.6394
20250502203433875|18.66656
20250502203534150|18.55798
20250502203634969|18.61227
20250502203735283|18.6394
20250502203835395|18.93805
20250502203935581|18.66656
20250502204035715|18.6394
20250502204136616|18.58511
20250502204236730|18.74802
20250502204337989|18.80234
20250502204438233|18.66656
20250502204538256|18.58511
20250502204638721|18.6394
20250502204738723|18.72086
20250502204838799|18.69373
20250502204938898|18.96521
20250502205038991|18.66656
20250502205139593|18.61227
20250502205239653|18.66656
20250502205339671|18.66656
20250502205439779|18.58511
20250502205539885|18.61227
20250502205640497|18.72086
20250502205740553|18.66656
20250502205840672|18.55798
20250502205940759|18.69373
20250502210040765|18.66656
20250502210141151|18.69373
20250502210241844|18.50363
20250502210341845|18.55798
20250502210441900|18.66656
20250502210542518|18.66656
20250502210642623|18.58511
20250502210742637|18.61227
20250502210842658|18.69373
20250502210943182|18.72086
20250502211043226|18.66656
20250502211143544|18.66656
20250502211243611|18.58511
20250502211343997|18.58511
20250502211444813|18.55798
20250502211544855|18.61227
20250502211644869|18.55798
20250502211744933|18.66656
20250502211844955|18.6394
20250502211945439|18.58511
20250502212045829|18.55798
20250502212146191|18.55798
20250502212238589|18.58511
20250502212338739|18.61227
20250502212438779|18.58511
20250502212538846|18.88376
20250502212638878|18.66656
20250502212738927|18.55798
20250502212839296|18.50363
20250502212939680|18.55798
20250502213039753|18.69373
20250502213139804|18.6394
20250502213239822|18.44934
20250502213339833|18.58511
20250502213439866|18.69373
20250502213539948|18.55798
20250502213639966|18.58511
20250502213740902|18.58511
20250502213840954|18.58511
20250502213941184|18.53079
20250502214041230|18.55798
20250502214141525|18.61227
20250502214241725|18.80234
20250502214341790|18.66656
20250502214441932|18.53079
20250502214541943|18.61227
20250502214641979|18.53079
20250502214742409|18.77515
20250502214842493|18.74802
20250502214942501|18.58511
20250502215042514|18.58511
20250502215142585|18.69373
20250502215242608|18.53079
20250502215342716|18.55798
20250502215442762|18.53079
20250502215542878|18.55798
20250502215642921|18.50363
20250502215743484|18.55798
20250502215843596|18.55798
20250502215944245|18.66656
20250502220044809|18.58511
20250502220144830|18.58511
20250502220244880|18.28644
20250502220345141|18.39502
20250502220445893|18.69373
20250502220546150|18.58511
20250502220646180|18.6394
20250502220746300|18.55798
20250502220846504|18.82947
20250502220946901|18.4765
20250502221046918|18.39502
20250502221147375|18.55798
20250502221247394|18.50363
20250502221347840|18.58511
20250502221447986|18.85663
20250502221548366|18.55798
20250502221648511|18.55798
20250502221748815|18.55798
20250502221848883|18.42218
20250502221949283|18.74802
20250502222049460|18.61227
20250502222149737|18.55798
20250502222249800|19.37241
20250502222349879|18.58511
20250502222449902|18.61227
20250502222549923|18.20493
20250502222650648|18.4765
20250502222750746|18.58511
20250502222850979|18.53079
20250502222950982|18.61227
20250502223051118|18.58511
20250502223151229|18.42218
20250502223251233|18.50363
20250502223351716|18.55798
20250502223451995|18.28644
20250502223552622|18.53079
20250502223652723|18.50363
20250502223752923|18.39502
20250502223852967|15.89188
20250502223953548|18.53079
20250502224053608|18.58511
20250502224153649|18.99234
20250502224253662|18.58511
20250502224353782|18.72086
20250502224453969|18.53079
20250502224554604|18.6394
20250502224654630|18.53079
20250502224754742|18.53079
20250502224854753|18.58511
20250502224954808|18.55798
20250502225054811|18.58511
20250502225154852|18.44934
20250502225254966|18.55798
20250502225355701|18.53079
20250502225455753|18.53079
20250502225555868|18.44934
20250502225655947|18.53079
20250502225756561|18.53079
20250502225856739|18.44934
20250502225956742|18.39502
20250502230056768|18.53079
20250502230156881|18.42218
20250502230256937|18.50363
20250502230356964|18.61227
20250502230457508|18.53079
20250502230557544|19.10092
20250502230657585|18.66656
20250502230757607|18.55798
20250502230857622|18.50363
20250502230957883|18.69373
20250502231057966|18.55798
20250502231158886|18.55798
20250502231258897|18.58511
20250502231358923|18.6394
20250502231458997|18.66656
20250502231558998|18.44934
20250502231659245|18.53079
20250502231759743|18.55798
20250502231859858|18.31357
20250502231959931|18.53079
20250502232100197|18.55798
20250502232200781|18.72086
20250502232257592|18.50363
20250502232357662|18.6394
20250502232457868|18.50363
20250502232557919|18.53079
20250502232657944|18.31357
20250502232757981|18.66656
20250502232858660|18.53079
20250502232958843|18.44934
20250502233058906|18.44934
20250502233158914|18.31357
20250502233258946|18.55798
20250502233359287|18.39502
20250502233459611|18.50363
20250502233559647|18.44934
20250502233659665|18.4765
20250502233759836|18.58511
20250502233859903|18.55798
20250502233959931|18.44934
20250502234100954|18.58511
20250502234201607|18.53079
20250502234301954|17.25385
20250502234402603|18.55798
20250502234502914|18.44934
20250502234602918|18.55798
20250502234702964|18.53079
20250502234803249|18.28644
20250502234903366|18.53079
20250502235003492|18.66656
20250502235103493|18.44934
20250502235203534|18.53079
20250502235303853|18.53079
20250502235403937|18.42218
20250502235503984|18.53079
20250502235604319|18.42218
20250502235704387|18.4765
20250502235804591|18.42218
20250502235904642|18.42218