20250503000004839|18.53079
20250503000104884|18.53079
20250503000204891|18.55798
20250503000304947|18.28644
20250503000404983|18.53079
20250503000505928|18.53079
20250503000605978|18.77515
20250503000706276|18.01483
20250503000806384|18.25925
20250503000906947|18.50363
20250503001006971|18.4765
20250503001107952|18.53079
20250503001208410|17.71594
20250503001308524|19.23669
20250503001408994|18.44934
20250503001509898|18.53079
20250503001609946|18.39502
20250503001710674|18.44934
20250503001810682|18.58511
20250503001910730|18.53079
20250503002010846|18.55798
20250503002110856|18.61227
20250503002210879|18.55798
20250503002310992|18.34073
20250503002411680|18.50363
20250503002511776|18.53079
20250503002612131|18.17776
20250503002712581|18.4765
20250503002812670|18.44934
20250503002912781|18.55798
20250503003012968|18.50363
20250503003113908|18.44934
20250503003214162|18.61227
20250503003314241|18.4765
20250503003414320|18.53079
20250503003514825|18.31357
20250503003614835|19.10092
20250503003714883|18.61227
20250503003814890|18.61227
20250503003914913|18.44934
20250503004015245|18.44934
20250503004115363|18.55798
20250503004215690|18.42218
20250503004315805|18.55798
20250503004415907|18.53079
20250503004516301|18.53079
20250503004616669|18.42218
20250503004716730|18.50363
20250503004817113|16.41
20250503004917119|18.61227
20250503005017557|18.39502
20250503005117759|18.4765
20250503005218428|18.39502
20250503005318504|18.4765
20250503005418513|18.34073
20250503005518710|18.4765
20250503005618965|17.93332
20250503005718971|18.44934
20250503005819408|24.00769
20250503005919522|18.39502
20250503010019835|17.879
20250503010119952|18.4765
20250503010219965|18.6394
20250503010320306|18.42218
20250503010420786|18.58511
20250503010520843|18.53079
20250503010621233|18.25925
20250503010721238|18.42218
20250503010821689|18.4765
20250503010921802|18.39502
20250503011022158|18.44934
20250503011122500|18.44934
20250503011222687|18.53079
20250503011322745|18.39502
20250503011423165|18.55798
20250503011523234|18.44934
20250503011623640|18.44934
20250503011723648|18.53079
20250503011824970|18.50363
20250503011925900|18.42218
20250503012025980|18.58511
20250503012126493|18.42218
20250503012226960|18.17776
20250503012317602|18.50363
20250503012417618|18.58511
20250503012517668|18.53079
20250503012617764|18.55798
20250503012717892|18.58511
20250503012817923|18.55798
20250503012917989|18.44934
20250503013018239|18.4765
20250503013118262|18.58511
20250503013218458|18.50363
20250503013318514|18.42218
20250503013418584|18.44934
20250503013518977|18.53079
20250503013619705|18.50363
20250503013719757|18.74802
20250503013819853|18.4765
20250503013920348|18.58511
20250503014020689|18.53079
20250503014120789|18.44934
20250503014220922|18.61227
20250503014321839|18.55798
20250503014421870|18.61227
20250503014521925|18.44934
20250503014622212|18.44934
20250503014722312|18.53079
20250503014822351|18.42218
20250503014922707|18.61227
20250503015022743|19.18237
20250503015123229|18.50363
20250503015223343|18.53079
20250503015323847|18.4765
20250503015423948|18.53079
20250503015524397|18.42218
20250503015624940|18.39502
20250503015725455|18.53079
20250503015825476|18.39502
20250503015925594|18.72086
20250503020025663|18.31357
20250503020126163|18.25925
20250503020226623|18.50363
20250503020326737|18.20493
20250503020426925|18.66656
20250503020527132|18.39502
20250503020627243|18.36789
20250503020727680|18.42218
20250503020827733|18.53079
20250503020928240|18.4765
20250503021028985|18.53079
20250503021130398|18.50363
20250503021230741|19.07376
20250503021330844|18.69373
20250503021430924|18.42218
20250503021531711|18.55798
20250503021631857|18.55798
20250503021731928|18.44934
20250503021831948|18.28644
20250503021932383|18.53079
20250503022032631|18.39502
20250503022132723|18.39502
20250503022232806|18.12347
20250503022332970|16.38272
20250503022433585|18.44934
20250503022533595|18.74802
20250503022633630|18.04196
20250503022733642|18.74802
20250503022833649|18.55798
20250503022933720|18.50363
20250503023033727|18.53079
20250503023133731|18.39502
20250503023233789|18.42218
20250503023333791|18.1506
20250503023433874|18.34073
20250503023533983|18.42218
20250503023633991|18.39502
20250503023734341|18.39502
20250503023834379|18.23209
20250503023934477|18.42218
20250503024034480|18.42218
20250503024134482|18.31357
20250503024234607|18.85663
20250503024334660|18.28644
20250503024434719|18.53079
20250503024534966|18.50363
20250503024634968|18.42218
20250503024735180|18.50363
20250503024835231|18.42218
20250503024935668|18.44934
20250503025035707|18.72086
20250503025135869|18.31357
20250503025235896|18.39502
20250503025336157|18.20493
20250503025436265|18.39502
20250503025536855|18.42218
20250503025636964|18.39502
20250503025737105|18.44934
20250503025837234|18.4765
20250503025937265|18.74802
20250503030037329|18.44934
20250503030137683|18.39502
20250503030237746|18.72086
20250503030337869|18.55798
20250503030438252|18.42218
20250503030538452|18.4765
20250503030638649|18.44934
20250503030738718|18.39502
20250503030839622|17.82468
20250503030939674|18.85663
20250503031039748|18.44934
20250503031139759|18.42218
20250503031239949|18.4765
20250503031339997|18.69373
20250503031440493|18.44934
20250503031540745|18.31357
20250503031640967|18.53079
20250503031741423|18.53079
20250503031841427|18.36789
20250503031941734|18.42218
20250503032041883|18.39502
20250503032141898|18.42218
20250503032242397|18.42218
20250503032338683|18.42218
20250503032438763|18.44934
20250503032538853|18.31357
20250503032638921|18.28644
20250503032738928|18.61227
20250503032839406|18.39502
20250503032939695|18.17776
20250503033039711|18.36789
20250503033139805|18.42218
20250503033239960|18.69373
20250503033340405|18.01483
20250503033440438|18.42218
20250503033540694|18.39502
20250503033640900|18.50363
20250503033740914|18.42218
20250503033841383|18.39502
20250503033941394|18.80234
20250503034041915|18.4765
20250503034142922|18.36789
20250503034242924|18.36789
20250503034342977|18.42218
20250503034443618|18.31357
20250503034543863|18.42218
20250503034643934|18.34073
20250503034743967|18.4765
20250503034843994|18.36789
20250503034944917|18.36789
20250503035044986|18.31357
20250503035145684|18.31357
20250503035245728|17.71594
20250503035345763|18.17776
20250503035445873|18.31357
20250503035545916|18.50363
20250503035646144|18.53079
20250503035746507|18.31357
20250503035846582|18.96521
20250503035946774|18.42218
20250503040047120|18.36789
20250503040147952|18.31357
20250503040248905|18.12347
20250503040348918|18.36789
20250503040449358|18.23209
20250503040549362|18.55798
20250503040649797|18.36789
20250503040749804|18.39502
20250503040850296|18.44934
20250503040950367|18.53079
20250503041050744|18.42218
20250503041150864|18.39502
20250503041251184|18.39502
20250503041351755|18.17776
20250503041451769|18.31357
20250503041551775|18.42218
20250503041652187|18.28644
20250503041752262|18.39502
20250503041852662|18.44934
20250503041952734|18.34073
20250503042053129|18.09634
20250503042153591|18.39502
20250503042253705|18.31357
20250503042353740|18.36789
20250503042453741|18.31357
20250503042553854|18.31357
20250503042653870|18.25925
20250503042753951|18.31357
20250503042853997|18.31357
20250503042954695|18.31357
20250503043054730|18.31357
20250503043154756|18.42218
20250503043254938|18.55798
20250503043354984|18.28644
20250503043455101|18.34073
20250503043555251|18.34073
20250503043655385|17.74313
20250503043755498|18.31357
20250503043855543|18.28644
20250503043955642|18.28644
20250503044055668|18.39502
20250503044155875|18.01483
20250503044255912|18.53079
20250503044355949|18.17776
20250503044456244|18.01483
20250503044556862|18.36789
20250503044656893|18.53079
20250503044756945|18.34073
20250503044857437|17.93332
20250503044957835|18.31357
20250503045057916|18.31357
20250503045157957|18.34073
20250503045258650|18.31357
20250503045358970|18.42218
20250503045459638|18.53079
20250503045559640|18.34073
20250503045659755|18.44934
20250503045759809|18.28644
20250503045859850|18.4765
20250503045959935|18.36789
20250503050100172|18.25925
20250503050200213|18.42218
20250503050300731|18.42218
20250503050400787|18.36789
20250503050500812|18.44934
20250503050600877|18.34073
20250503050700999|18.23209
20250503050801731|18.34073
20250503050901806|18.23209
20250503051001824|18.31357
20250503051101874|18.31357
20250503051201882|18.4765
20250503051301938|18.28644
20250503051402199|18.42218
20250503051502867|18.34073
20250503051602900|18.39502
20250503051702902|18.31357
20250503051803146|18.17776
20250503051903731|18.28644
20250503052003839|18.28644
20250503052103919|18.28644
20250503052204589|18.4765
20250503052304675|18.31357
20250503052358771|18.39502
20250503052458782|18.20493
20250503052558807|18.09634
20250503052658885|18.31357
20250503052758917|18.31357
20250503052858954|18.39502
20250503052959317|18.36789
20250503053059594|18.42218
20250503053159616|18.25925
20250503053259642|18.23209
20250503053359656|18.28644
20250503053459755|18.23209
20250503053559776|18.44934
20250503053659853|18.28644
20250503053759875|18.31357
20250503053859897|18.91092
20250503053959990|18.31357
20250503054059995|18.25925
20250503054200571|18.39502
20250503054300693|18.31357
20250503054400805|18.31357
20250503054500895|18.31357
20250503054600912|18.20493
20250503054701629|18.34073
20250503054801639|18.34073
20250503054901682|18.25925
20250503055001754|18.28644
20250503055101793|18.17776
20250503055201856|18.25925
20250503055301898|18.17776
20250503055401908|18.31357
20250503055502265|18.34073
20250503055602593|18.39502
20250503055702639|18.44934
20250503055802981|18.61227
20250503055903745|18.20493
20250503060003858|18.34073
20250503060103967|18.20493
20250503060204748|18.1506
20250503060304985|17.98764
20250503060405892|18.80234
20250503060506129|18.20493
20250503060606241|18.31357
20250503060706360|18.17776
20250503060806385|18.28644
20250503060906483|18.25925
20250503061006527|18.28644
20250503061106656|18.34073
20250503061206770|18.25925
20250503061307783|18.36789
20250503061407846|18.25925
20250503061507910|18.25925
20250503061607944|18.25925
20250503061708925|18.28644
20250503061809342|18.17776
20250503061909384|18.28644
20250503062009854|18.31357
20250503062109968|18.36789
20250503062209976|18.44934
20250503062310614|18.34073
20250503062410653|18.17776
20250503062510731|18.25925
20250503062610754|18.42218
20250503062710873|18.28644
20250503062810948|18.23209
20250503062910967|18.28644
20250503063011120|18.25925
20250503063111697|18.1506
20250503063211976|18.01483
20250503063312193|18.23209
20250503063412428|18.36789
20250503063512613|18.23209
20250503063612660|18.44934
20250503063712672|17.77032
20250503063812756|18.23209
20250503063912770|18.28644
20250503064012970|18.23209
20250503064113362|18.23209
20250503064213712|18.1506
20250503064313784|18.25925
20250503064413823|18.1506
20250503064513996|18.28644
20250503064614643|18.20493
20250503064714645|18.25925
20250503064814745|18.17776
20250503064914775|18.34073
20250503065014812|18.12347
20250503065114911|18.25925
20250503065214949|18.25925
20250503065315259|18.31357
20250503065415592|18.23209
20250503065515614|18.12347
20250503065615698|18.23209
20250503065715779|18.17776
20250503065815870|18.66656
20250503065915905|18.31357
20250503070015931|18.25925
20250503070116492|18.39502
20250503070216605|18.04196
20250503070316617|18.28644
20250503070416943|18.25925
20250503070516997|18.1506
20250503070617955|18.20493
20250503070717977|18.31357
20250503070818307|18.44934
20250503070918367|18.28644
20250503071018405|18.25925
20250503071422394|18.42218
20250503071522421|18.42218
20250503071622709|18.42218
20250503071722794|18.53079
20250503071822886|18.4765
20250503071923391|18.44934
20250503072023470|18.34073
20250503072123516|18.4765
20250503072223613|18.44934
20250503072323667|18.4765
20250503072423750|18.50363
20250503072523780|18.44934
20250503072623817|18.42218
20250503072723877|18.50363
20250503072823993|18.50363
20250503072924107|18.55798
20250503073024450|18.53079
20250503073124548|18.39502
20250503073224610|17.90616
20250503073324621|18.50363
20250503073424731|18.50363
20250503073525548|18.58511
20250503073625616|18.36789
20250503073725731|18.53079
20250503073825997|18.50363
20250503073926118|18.44934
20250503074026575|18.50363
20250503074126692|18.25925
20250503074226751|18.31357
20250503074326882|18.58511
20250503074426900|18.4765
20250503074526952|18.39502
20250503074626979|18.53079
20250503074727799|18.53079
20250503074827905|17.90616
20250503074928313|18.42218
20250503075028384|18.44934
20250503075128758|18.50363
20250503075228879|18.4765
20250503075329199|18.4765
20250503075429225|18.50363
20250503075529674|18.44934
20250503075629760|18.44934
20250503075729863|18.44934
20250503075829917|18.44934
20250503075930243|18.23209
20250503080030483|18.55798
20250503080130529|18.55798
20250503080230646|18.50363
20250503080330679|18.50363
20250503080430785|18.53079
20250503080530808|18.4765
20250503080630908|18.44934
20250503080731119|18.4765
20250503080831534|18.50363
20250503080931652|18.36789
20250503081031800|18.4765
20250503081131807|18.4765
20250503081231920|18.53079
20250503081331979|18.53079
20250503081432798|18.4765
20250503081532854|18.28644
20250503081632974|18.58511
20250503081733877|18.53079
20250503081833901|18.53079
20250503081934169|18.28644
20250503082034891|17.85184
20250503082134931|18.53079
20250503082234941|18.58511
20250503082334988|18.44934
20250503082434997|18.53079
20250503082535100|18.44934
20250503082635339|18.50363
20250503082735399|18.55798
20250503082835848|18.28644
20250503082935931|18.53079
20250503083035932|18.39502
20250503083135955|18.09634
20250503083235969|18.53079
20250503083335997|18.50363
20250503083436162|18.31357
20250503083536287|18.4765
20250503083636348|18.39502
20250503083736355|18.4765
20250503083836415|18.44934
20250503083936530|18.42218
20250503084036637|18.39502
20250503084136781|18.61227
20250503084236844|18.4765
20250503084336906|18.4765
20250503084437284|18.39502
20250503084537464|18.53079
20250503084637760|18.34073
20250503084737777|18.55798
20250503084838227|18.44934
20250503084938244|18.4765
20250503085038777|18.44934
20250503085138847|18.53079
20250503085239240|18.44934
20250503085339488|18.42218
20250503085439707|18.6394
20250503085539963|18.4765
20250503085640172|18.39502
20250503085740716|18.34073
20250503085840832|18.44934
20250503085940915|18.53079
20250503090041208|18.42218
20250503090141243|18.4765
20250503090241674|18.4765
20250503090341738|18.44934
20250503090442195|18.50363
20250503090542772|18.85663
20250503090642791|18.53079
20250503090742919|18.31357
20250503090843248|18.53079
20250503090943817|18.53079
20250503091043878|18.61227
20250503091143980|18.53079
20250503091244271|18.4765
20250503091344907|18.69373
20250503091505603|18.34073
20250503091605697|18.4765
20250503091705739|18.20493
20250503091805745|18.58511
20250503091905774|18.42218
20250503092005843|18.69373
20250503092105905|18.44934
20250503092205951|18.28644
20250503092306424|18.55798
20250503092406966|18.53079
20250503092506990|18.4765
20250503092607111|18.25925
20250503092707178|18.04196
20250503092807875|18.6394
20250503092907913|18.42218
20250503093007970|18.42218
20250503093108402|18.58511
20250503093208479|18.4765
20250503093308798|18.53079
20250503093408882|18.50363
20250503093508920|18.53079
20250503093609437|18.53079
20250503093709688|18.53079
20250503093809786|18.53079
20250503093909848|18.58511
20250503094009877|18.58511
20250503094109984|18.50363
20250503094210584|18.28644
20250503094310668|18.39502
20250503094410721|18.69373
20250503094510793|18.44934
20250503094610916|18.44934
20250503094710977|18.4765
20250503094811772|18.44934
20250503094911882|18.4765
20250503095011947|18.66656
20250503095112455|18.53079
20250503095212969|18.50363
20250503095313666|18.55798
20250503095413706|18.55798
20250503095513797|18.25925
20250503095613843|18.44934
20250503095713917|18.55798
20250503095814146|18.4765
20250503095914454|18.42218
20250503100014536|18.31357
20250503100114764|18.93805
20250503100214924|18.42218
20250503100315311|18.4765
20250503100648632|18.28644
20250503100748670|18.44934
20250503100848755|14.49619
20250503100948804|18.66656
20250503101048903|18.50363
20250503101149140|18.6394
20250503101249616|18.53079
20250503101349679|18.39502
20250503101449729|18.74802
20250503101549852|18.53079
20250503101649942|18.58511
20250503101750886|18.42218
20250503101850988|18.4765
20250503101951492|18.44934
20250503102051711|18.66656
20250503102151808|18.50363
20250503102251850|18.39502
20250503102351852|19.26382
20250503102451888|18.55798
20250503102551894|18.4765
20250503102652342|18.53079
20250503102752471|18.44934
20250503102852528|18.31357
20250503102952753|18.44934
20250503103052810|18.4765
20250503103152931|18.44934
20250503103252974|18.72086
20250503103352995|18.39502
20250503103453896|18.44934
20250503103553985|18.42218
20250503103653988|18.50363
20250503103754548|18.39502
20250503103854553|18.55798
20250503103954662|18.42218
20250503104054737|18.53079
20250503104154860|18.42218
20250503104254919|18.53079
20250503104354926|18.44934
20250503104455481|18.50363
20250503104555499|18.80234
20250503104655619|18.39502
20250503104755791|18.44934
20250503104855815|18.44934
20250503104955817|18.44934
20250503105055867|18.72086
20250503105155890|18.53079
20250503105255947|18.4765
20250503105355963|18.44934
20250503105456791|18.36789
20250503105556899|18.44934
20250503105657220|18.66656
20250503105757224|18.53079
20250503105857892|18.58511
20250503105957972|18.44934
20250503110058519|18.36789
20250503110158627|18.50363
20250503110258744|18.44934
20250503110358769|18.53079
20250503110458781|18.4765
20250503110558884|18.55798
20250503110658904|18.53079
20250503110759225|18.44934
20250503110859396|18.58511
20250503110959408|18.53079
20250503111059489|18.39502
20250503111159507|18.53079
20250503111259835|18.53079
20250503111359842|18.4765
20250503111459861|18.28644
20250503111559874|18.55798
20250503111659990|18.53079
20250503111800406|17.90616
20250503111900470|18.39502
20250503112000494|18.53079
20250503112100873|18.44934
20250503112200966|18.50363
20250503112301616|18.44934
20250503112401967|18.44934
20250503112502272|18.39502
20250503112602355|18.44934
20250503112702382|18.44934
20250503112802512|18.53079
20250503112902520|18.53079
20250503113002542|18.39502
20250503113102660|18.12347
20250503113202680|18.4765
20250503113302735|19.20953
20250503113402857|18.55798
20250503113502980|18.66656
20250503113603755|18.4765
20250503113703759|18.44934
20250503113803790|18.53079
20250503113903892|18.50363
20250503114003928|18.39502
20250503114104498|18.42218
20250503114204773|18.44934
20250503114304862|18.58511
20250503114404894|18.4765
20250503114505768|18.36789
20250503114605782|18.66656
20250503114705895|18.66656
20250503114805939|18.50363
20250503114906467|18.69373
20250503115006522|18.53079
20250503115106540|18.36789
20250503115206604|18.55798
20250503115306858|18.58511
20250503115406927|18.58511
20250503115507320|18.42218
20250503115607956|18.53079
20250503115708426|18.44934
20250503115808607|18.69373
20250503115908635|18.55798
20250503120008642|18.55798
20250503120108784|18.53079
20250503120208844|18.55798
20250503120309239|18.44934
20250503120409364|18.4765
20250503120509790|19.23669
20250503120609858|18.55798
20250503120704591|18.44934
20250503120804631|18.74802
20250503120904647|18.31357
20250503121004720|18.44934
20250503121104743|18.36789
20250503121204771|18.53079
20250503121304956|18.50363
20250503121404983|18.53079
20250503121505315|18.42218
20250503121605700|18.44934
20250503121705913|18.28644
20250503121806384|18.4765
20250503121906642|18.55798
20250503122006765|18.53079
20250503122106769|18.55798
20250503122206867|18.53079
20250503122306891|18.44934
20250503122407601|18.55798
20250503122507643|18.50363
20250503122607746|18.4765
20250503122707853|18.74802
20250503122807906|18.50363
20250503122908157|18.4765
20250503123008729|18.53079
20250503123108796|18.69373
20250503123208918|18.42218
20250503123308953|18.53079
20250503123409740|18.39502
20250503123509863|18.55798
20250503123609982|18.66656
20250503123710905|18.58511
20250503123811507|18.34073
20250503123911614|18.42218
20250503124011728|18.66656
20250503124111771|18.66656
20250503124211889|18.58511
20250503124311925|18.55798
20250503124411935|18.58511
20250503124512497|18.69373
20250503124612607|18.61227
20250503124712948|18.53079
20250503124813233|18.66656
20250503124913353|18.6394
20250503125013358|18.66656
20250503125113401|18.61227
20250503125213468|18.53079
20250503125313490|18.53079
20250503125413611|18.17776
20250503125513619|18.6394
20250503125613745|18.58511
20250503125713865|18.42218
20250503125813890|18.61227
20250503125913992|18.53079
20250503130014111|18.50363
20250503130114450|18.61227
20250503130214712|18.72086
20250503130314753|18.53079
20250503130414763|17.85184
20250503130514783|18.58511
20250503130614858|18.69373
20250503130714931|18.69373
20250503130814989|18.55798
20250503130915185|18.53079
20250503131015240|18.53079
20250503131115715|18.44934
20250503131215809|18.50363
20250503131315832|18.4765
20250503131415902|18.69373
20250503131515928|18.61227
20250503131615997|18.66656
20250503131716979|18.66656
20250503131816994|18.55798
20250503131917718|18.58511
20250503132017850|18.53079
20250503132117914|18.69373
20250503132217922|18.42218
20250503132317948|18.53079
20250503132418140|18.61227
20250503132518269|18.55798
20250503132618358|18.55798
20250503132718385|18.39502
20250503132818398|18.69373
20250503132918487|18.6394
20250503133018510|18.50363
20250503133118926|18.61227
20250503133218978|18.69373
20250503133318993|18.72086
20250503133419599|18.58511
20250503133519809|18.61227
20250503133619899|18.66656
20250503133719915|18.80234
20250503133819924|18.55798
20250503133920235|18.55798
20250503134020477|18.6394
20250503134120510|18.80234
20250503134220519|18.28644
20250503134320539|18.55798
20250503134420596|18.91092
20250503134520604|18.6394
20250503134620672|18.55798
20250503134720922|18.6394
20250503134821252|18.66656
20250503134921333|19.45386
20250503135021830|18.58511
20250503135121835|18.58511
20250503135221879|18.66656
20250503135322235|18.58511
20250503135422411|18.66656
20250503135522672|18.69373
20250503135622676|18.42218
20250503135723115|18.39502
20250503135823116|18.66656
20250503135923568|18.82947
20250503140023646|18.80234
20250503140124762|18.69373
20250503140224877|18.55798
20250503140324891|18.58511
20250503140424974|18.28644
20250503140525300|18.31357
20250503140625811|18.58511
20250503140724585|18.72086
20250503140824664|18.74802
20250503140924740|18.85663
20250503141024746|18.42218
20250503141124813|18.80234
20250503141224924|18.6394
20250503141325235|18.66656
20250503141425263|18.04196
20250503141525353|17.74313
20250503141625403|18.69373
20250503141725406|18.53079
20250503141825483|18.66656
20250503141925502|18.80234
20250503142025947|18.74802
20250503142125979|18.6394
20250503142226174|18.66656
20250503142326842|18.69373
20250503142426965|18.91092
20250503142527280|18.74802
20250503142627550|18.12347
20250503142727696|18.80234
20250503142827770|18.69373
20250503142927781|18.31357
20250503143027881|18.72086
20250503143127900|18.85663
20250503143227920|18.77515
20250503143327981|18.74802
20250503143428333|18.77515
20250503143528870|18.69373
20250503143628885|18.72086
20250503143728922|18.96521
20250503143829233|18.93805
20250503143929896|19.23669
20250503144029946|18.93805
20250503144129977|18.66656
20250503144230742|18.96521
20250503144330957|18.99234
20250503144430999|18.85663
20250503144531497|18.96521
20250503144631523|19.07376
20250503144731547|19.0195
20250503144831554|18.25925
20250503144931668|18.96521
20250503145031787|18.91092
20250503145131891|18.93805
20250503145232694|18.91092
20250503145332728|18.74802
20250503145432732|18.91092
20250503145532903|18.93805
20250503145633237|18.99234
20250503145733264|18.96521
20250503145833327|19.04663
20250503145933718|18.4765
20250503150033833|18.99234
20250503150133895|19.0195
20250503150234276|18.96521
20250503150334917|18.91092
20250503150434995|18.93805
20250503150535113|18.96521
20250503150635192|18.99234
20250503150735375|18.93805
20250503150835965|19.10092
20250503150935974|18.96521
20250503151035984|18.99234
20250503151136583|18.61227
20250503151236673|19.20953
20250503151336803|19.07376
20250503151436874|19.31815
20250503151536992|19.04663
20250503151637537|18.96521
20250503151737910|18.99234
20250503151837970|18.91092
20250503151938152|19.12805
20250503152038192|19.12805
20250503152138923|18.96521
20250503152238967|18.96521
20250503152338980|18.85663
20250503152439428|18.85663
20250503152539563|19.10092
20250503152639618|18.91092
20250503152739658|19.07376
20250503152839667|18.96521
20250503152939758|18.91092
20250503153039873|18.96521
20250503153139972|18.88376
20250503153239975|18.99234
20250503153340106|18.96521
20250503153440871|18.99234
20250503153540973|18.96521
20250503153641546|18.96521
20250503153741897|18.85663
20250503153841967|18.82947
20250503153942389|18.85663
20250503154042495|18.80234
20250503154142538|18.85663
20250503154242634|18.80234
20250503154342735|18.96521
20250503154442761|18.91092
20250503154542889|18.88376
20250503154642985|18.99234
20250503154743432|18.82947
20250503154843495|18.99234
20250503154943510|18.96521
20250503155043521|18.91092
20250503155143632|18.85663
20250503155243686|18.85663
20250503155343970|18.85663
20250503155443997|18.91092
20250503155544119|18.88376
20250503155644208|18.93805
20250503155744644|18.80234
20250503155844667|18.82947
20250503155944715|18.82947
20250503160044802|18.91092
20250503160144833|19.37241
20250503160244878|19.20953
20250503160345130|18.55798
20250503160445846|18.88376
20250503160545853|19.39957
20250503160645864|18.82947
20250503160743591|19.07376
20250503160843631|18.88376
20250503160943671|18.93805
20250503161043744|18.88376
20250503161143802|19.37241
20250503161244944|19.39957
20250503161345354|18.91092
20250503161445744|18.91092
20250503161545776|18.93805
20250503161645792|19.10092
20250503161745843|18.96521
20250503161845902|18.55798
20250503161945927|18.96521
20250503162045999|18.96521
20250503162146902|18.99234
20250503162247130|18.96521
20250503162347997|18.66656
20250503162448781|18.99234
20250503162548904|19.07376
20250503162648924|18.96521
20250503162748962|18.99234
20250503162849204|19.12805
20250503162949670|19.04663
20250503163049751|19.04663
20250503163149795|18.99234
20250503163249816|19.04663
20250503163349909|18.99234
20250503163449946|19.07376
20250503163550480|19.10092
20250503163650895|18.96521
20250503163750991|19.18237
20250503163851726|19.23669
20250503163951969|19.10092
20250503164051996|19.07376
20250503164152999|19.10092
20250503164253100|19.07376
20250503164353674|18.96521
20250503164453955|19.50815
20250503164554103|19.23669
20250503164654111|18.93805
20250503164754161|19.0195
20250503164854228|19.10092
20250503164954291|18.74802
20250503165054603|19.20953
20250503165154658|19.04663
20250503165254660|19.04663
20250503165354777|19.10092
20250503165454782|19.12805
20250503165554852|19.15521
20250503165654937|19.15521
20250503165755423|19.18237
20250503165855893|19.15521
20250503165955986|19.0195
20250503170056348|19.18237
20250503170156383|19.18237
20250503170256652|19.34528
20250503170356667|19.23669
20250503170456762|19.15521
20250503170556863|19.34528
20250503170656976|19.20953
20250503170757860|19.15521
20250503170857939|19.18237
20250503170958373|19.34528
20250503171058467|19.10092
20250503171158898|19.12805
20250503171258940|19.20953
20250503171359437|18.69373
20250503171459536|19.20953
20250503171600516|18.42218
20250503171700609|19.26382
20250503171800637|19.15521
20250503171900648|19.26382
20250503172000964|19.23669
20250503172100969|19.20953
20250503172201411|19.26382
20250503172301529|19.29095
20250503172401922|19.31815
20250503172501991|19.34528
20250503172602379|19.20953
20250503172702756|19.39957
20250503172802835|19.31815
20250503172902845|19.34528
20250503173003310|19.31815
20250503173103670|19.39957
20250503173203775|19.39957
20250503173303778|19.39957
20250503173404297|19.34528
20250503173504353|19.18237
20250503173604925|19.37241
20250503173704961|19.37241
20250503173804963|19.34528
20250503173905736|19.23669
20250503174006719|19.39957
20250503174106869|19.50815
20250503174206952|19.26382
20250503174307101|19.45386
20250503174407623|19.61676
20250503174507667|19.48105
20250503174608266|19.61676
20250503174708387|19.53531
20250503174808429|19.61676
20250503174908533|19.37241
20250503175008836|19.42673
20250503175108946|19.53531
20250503175209329|19.37241
20250503175309979|19.45386
20250503175410655|19.42673
20250503175510719|19.50815
20250503175610945|19.50815
20250503175711671|19.53531
20250503175811731|19.45386
20250503175911932|19.53531
20250503180012137|19.34528
20250503180112241|18.74802
20250503180212363|19.42673
20250503180312486|19.69821
20250503180412541|19.48105
20250503180512593|19.56244
20250503180612622|19.48105
20250503180712634|19.67105
20250503180801598|19.45386
20250503180901664|19.50815
20250503181001676|19.34528
20250503181101726|19.61676
20250503181201847|19.61676
20250503181301860|19.58963
20250503181401903|20.45877
20250503181502134|19.64389
20250503181602777|19.75253
20250503181702966|19.61676
20250503181803685|19.61676
20250503181903742|20.35007
20250503182003850|19.67105
20250503182103911|19.61676
20250503182203913|19.20953
20250503182304292|19.61676
20250503182404909|19.69821
20250503182504966|19.64389
20250503182605157|19.56244
20250503182705217|19.61676
20250503182805264|19.48105
20250503182905616|19.69821
20250503183005629|19.53531
20250503183105685|19.75253
20250503183205714|19.67105
20250503183305842|19.75253
20250503183405872|19.67105
20250503183505887|19.64389
20250503183605930|19.75253
20250503183705940|19.80685
20250503183806635|19.99695
20250503183906753|19.23669
20250503184006755|19.77969
20250503184106805|19.39957
20250503184206892|19.77969
20250503184306941|19.67105
20250503184407122|19.80685
20250503184507372|19.86118
20250503184607561|19.80685
20250503184707657|19.72537
20250503184807741|19.75253
20250503184907794|19.80685
20250503185007842|19.77969
20250503185107868|19.67105
20250503185207975|19.75253
20250503185308355|19.88831
20250503185408808|19.77969
20250503185508852|19.67105
20250503185608883|20.18707
20250503185709367|19.77969
20250503185809899|18.58511
20250503185909976|19.83398
20250503190010850|19.9426
20250503190110922|19.77969
20250503190211266|19.80685
20250503190311671|19.67105
20250503190411777|19.86118
20250503190511806|19.91547
20250503190611852|19.67105
20250503190711952|19.86118
20250503190812425|19.86118
20250503190912512|20.13275
20250503191012735|19.80685
20250503191112845|19.91547
20250503191212945|19.83398
20250503191312964|19.86118
20250503191413491|19.86118
20250503191513884|19.86118
20250503191613907|19.83398
20250503191714713|19.83398
20250503191814807|19.88831
20250503191914952|19.91547
20250503192015571|19.80685
20250503192115940|19.83398
20250503192216647|19.80685
20250503192316726|19.75253
20250503192416775|19.86118
20250503192516884|19.88831
20250503192616929|19.64389
20250503192717339|19.77969
20250503192817798|19.80685
20250503192917845|19.91547
20250503193017958|19.80685
20250503193118584|19.72537
20250503193218627|19.83398
20250503193318630|19.77969
20250503193418653|19.75253
20250503193518927|19.77969
20250503193618967|19.77969
20250503193719417|19.80685
20250503193819616|19.72537
20250503193919672|19.88831
20250503194019764|19.77969
20250503194119836|19.69821
20250503194219886|19.77969
20250503194319972|19.48105
20250503194420807|19.75253
20250503194520851|19.69821
20250503194620853|19.72537
20250503194720860|20.0784
20250503194820909|19.53531
20250503194921648|19.67105
20250503195021652|19.67105
20250503195121994|19.64389
20250503195222911|19.50815
20250503195322991|20.0784
20250503195423104|19.61676
20250503195523122|19.61676
20250503195623234|19.86118
20250503195723771|19.45386
20250503195823869|19.67105
20250503195923984|19.61676
20250503200024312|19.50815
20250503200124392|19.64389
20250503200224512|19.34528
20250503200324640|19.67105
20250503200424650|19.67105
20250503200524717|19.48105
20250503200624731|19.37241
20250503200724900|19.53531
20250503200817596|19.61676
20250503200917598|19.45386
20250503201017863|19.67105
20250503201117897|19.26382
20250503201217909|19.53531
20250503201317940|19.53531
20250503201417988|19.53531
20250503201518120|19.56244
20250503201618595|19.48105
20250503201718743|19.53531
20250503201818795|19.45386
20250503201918970|19.50815
20250503202019671|19.45386
20250503202119738|19.53531
20250503202219887|19.53531
20250503202320258|19.48105
20250503202420391|19.48105
20250503202520634|19.58963
20250503202620942|19.20953
20250503202720967|19.61676
20250503202820975|19.56244
20250503202921337|19.56244
20250503203021394|19.61676
20250503203121710|19.53531
20250503203221803|19.50815
20250503203321919|19.50815
20250503203421929|19.50815
20250503203521932|19.50815
20250503203622157|19.50815
20250503203722241|19.72537
20250503203822244|19.50815
20250503203922687|19.53531
20250503204022800|19.58963
20250503204122828|19.50815
20250503204222875|19.67105
20250503204322892|19.39957
20250503204422955|19.50815
20250503204522983|19.50815
20250503204622990|19.58963
20250503204723709|19.37241
20250503204823748|19.50815
20250503204923764|19.50815
20250503205023880|19.53531
20250503205123913|19.64389
20250503205223978|19.61676
20250503205324484|19.77969
20250503205424594|19.50815
20250503205524908|19.37241
20250503205624946|19.77969
20250503205725396|19.50815
20250503205825542|19.50815
20250503205925620|19.64389
20250503210025639|19.67105
20250503210125686|19.48105
20250503210225775|19.48105
20250503210326513|19.61676
20250503210426637|19.50815
20250503210526676|19.77969
20250503210626754|19.64389
20250503210727544|19.48105
20250503210827870|19.50815
20250503210927964|19.96979
20250503211028265|19.48105
20250503211128453|20.05124
20250503211228529|19.37241
20250503211328768|19.53531
20250503211428848|19.48105
20250503211528863|19.50815
20250503211628864|19.58963
20250503211728910|19.39957
20250503211829178|19.61676
20250503211929563|19.50815
20250503212029657|19.48105
20250503212129891|19.45386
20250503212229948|19.58963
20250503212329988|19.50815
20250503212430354|19.53531
20250503212530564|19.77969
20250503212630629|19.67105
20250503212730734|19.48105
20250503212830840|22.8291
20250503212930883|19.48105
20250503213030890|19.48105
20250503213131460|19.12805
20250503213231630|19.45386
20250503213331883|19.61676
20250503213431975|19.48105
20250503213532464|19.39957
20250503213632579|19.45386
20250503213732616|19.53531
20250503213832618|19.53531
20250503213932703|20.05124
20250503214032749|19.45386
20250503214132786|19.39957
20250503214232891|19.67105
20250503214332925|19.50815
20250503214432949|19.45386
20250503214533156|19.50815
20250503214633415|19.45386
20250503214733494|19.45386
20250503214833886|19.50815
20250503214933917|19.48105
20250503215034389|19.48105
20250503215134426|19.50815
20250503215234931|19.50815
20250503215335122|19.45386
20250503215435405|19.64389
20250503215535472|19.34528
20250503215635873|19.07376
20250503215735887|19.50815
20250503215835937|18.61227
20250503215935985|19.45386
20250503220036825|19.42673
20250503220136992|19.61676
20250503220237379|19.48105
20250503220337476|19.58963
20250503220437890|19.39957
20250503220537974|19.42673
20250503220638407|18.69373
20250503220738471|19.50815
20250503220835597|19.48105
20250503220935626|19.61676
20250503221035642|19.53531
20250503221135775|19.39957
20250503221235788|19.42673
20250503221335910|19.34528
20250503221435971|19.39957
20250503221535981|19.45386
20250503221636221|19.50815
20250503221736267|19.50815
20250503221836362|19.42673
20250503221936461|19.48105
20250503222036519|19.37241
20250503222136894|19.75253
20250503222236924|19.50815
20250503222336934|19.31815
20250503222436974|19.37241
20250503222537846|19.42673
20250503222637864|19.42673
20250503222737878|19.42673
20250503222837998|19.42673
20250503222938622|19.42673
20250503223038643|19.29095
20250503223138800|19.53531
20250503223238819|19.64389
20250503223338959|19.31815
20250503223439271|19.80685
20250503223539391|19.39957
20250503223639786|19.39957
20250503223739874|19.50815
20250503223839935|19.23669
20250503223940420|19.39957
20250503224040493|19.48105
20250503224140625|19.34528
20250503224240674|19.37241
20250503224340692|19.53531
20250503224440750|19.67105
20250503224540764|19.39957
20250503224640843|19.50815
20250503224740947|19.37241
20250503224841692|19.42673
20250503224941734|18.72086
20250503225041738|19.48105
20250503225141751|19.26382
20250503225241767|19.39957
20250503225341852|19.39957
20250503225441912|19.45386
20250503225541922|19.39957
20250503225642408|19.45386
20250503225742476|19.42673
20250503225842484|19.37241
20250503225942568|19.50815
20250503230042880|19.37241
20250503230142978|19.37241
20250503230243505|19.39957
20250503230343572|19.48105
20250503230443655|19.56244
20250503230543806|18.50363
20250503230643833|19.39957
20250503230744285|19.34528
20250503230844600|19.23669
20250503230944838|19.34528
20250503231044840|19.39957
20250503231144870|19.39957
20250503231244950|19.37241
20250503231344974|19.77969
20250503231445618|19.50815
20250503231545764|19.48105
20250503231645852|19.48105
20250503231745909|19.39957
20250503231845934|19.45386
20250503231945968|19.39957
20250503232046774|19.34528
20250503232146879|19.39957
20250503232246930|20.18707
20250503232346946|19.31815
20250503232447620|19.34528
20250503232547720|19.39957
20250503232647970|19.07376
20250503232747988|18.91092
20250503232848110|19.48105
20250503232948905|19.42673
20250503233049893|19.39957
20250503233149985|19.39957
20250503233250581|19.45386
20250503233350634|19.48105
20250503233450931|19.34528
20250503233551892|19.39957
20250503233652933|19.50815
20250503233753464|19.45386
20250503233853634|19.58963
20250503233953679|19.37241
20250503234053769|19.61676
20250503234153876|19.39957
20250503234253895|19.37241
20250503234353949|19.31815
20250503234453969|19.48105
20250503234554492|19.39957
20250503234654899|19.34528
20250503234754908|19.26382
20250503234854914|19.42673
20250503234954933|19.26382
20250503235055253|19.42673
20250503235155370|19.45386
20250503235255403|19.48105
20250503235355475|19.39957
20250503235455486|19.26382
20250503235555566|19.37241
20250503235655732|19.48105
20250503235755843|19.29095
20250503235855915|19.34528
20250503235955934|19.39957