20250504000056490|19.37241
20250504000156526|19.04663
20250504000256842|19.50815
20250504000356917|19.39957
20250504000456964|18.53079
20250504000557865|19.34528
20250504000657890|19.39957
20250504000758664|19.39957
20250504000852596|19.34528
20250504000952667|19.23669
20250504001052841|19.26382
20250504001152887|19.37241
20250504001252891|19.34528
20250504001352927|19.12805
20250504001452947|19.42673
20250504001553477|19.39957
20250504001653600|19.34528
20250504001753964|19.34528
20250504001854269|19.45386
20250504001954883|19.31815
20250504002054998|19.26382
20250504002155605|19.31815
20250504002255673|19.39957
20250504002355784|19.37241
20250504002455847|19.23669
20250504002555848|19.10092
20250504002655874|19.34528
20250504002755994|19.31815
20250504002856712|19.37241
20250504002956798|19.37241
20250504003056815|19.29095
20250504003156861|19.31815
20250504003256876|19.20953
20250504003356879|19.42673
20250504003456943|19.39957
20250504003557628|19.34528
20250504003657633|19.34528
20250504003757646|19.39957
20250504003857654|19.45386
20250504003957849|19.67105
20250504004057892|19.37241
20250504004157929|19.34528
20250504004257941|19.29095
20250504004358591|19.56244
20250504004458611|19.39957
20250504004558729|19.67105
20250504004658800|19.20953
20250504004758819|19.56244
20250504004858855|19.37241
20250504004958917|19.37241
20250504005058945|19.50815
20250504005158998|19.34528
20250504005259322|18.82947
20250504005359472|19.10092
20250504005459497|19.26382
20250504005559507|19.45386
20250504005659839|19.20953
20250504005759849|19.53531
20250504005859892|19.31815
20250504005959911|19.56244
20250504010059968|19.37241
20250504010159995|19.29095
20250504010300761|19.29095
20250504010400791|19.34528
20250504010500966|18.96521
20250504010601721|19.39957
20250504010701806|19.50815
20250504010801848|19.23669
20250504010901972|19.29095
20250504011002274|19.37241
20250504011102770|19.29095
20250504011202852|19.10092
20250504011302887|19.26382
20250504011403102|19.20953
20250504011503770|19.23669
20250504011603921|19.31815
20250504011703949|19.42673
20250504011804173|19.34528
20250504011904196|19.29095
20250504012004810|19.53531
20250504012104935|19.37241
20250504012204979|19.37241
20250504012305283|19.12805
20250504012405622|19.20953
20250504012505717|19.31815
20250504012605936|19.48105
20250504012706228|19.34528
20250504012806757|19.26382
20250504012906842|19.26382
20250504013006897|19.26382
20250504013106898|19.34528
20250504013206918|19.29095
20250504013306985|19.29095
20250504013406993|19.10092
20250504013506996|19.37241
20250504013607754|19.26382
20250504013707889|19.37241
20250504013807905|19.45386
20250504013907935|19.61676
20250504014007969|19.34528
20250504014108292|19.31815
20250504014208427|19.29095
20250504014308491|19.37241
20250504014408518|19.26382
20250504014508544|19.23669
20250504014608637|19.29095
20250504014708662|19.23669
20250504014808943|19.23669
20250504014909104|19.23669
20250504015009289|19.26382
20250504015109349|19.10092
20250504015209964|19.31815
20250504015310801|19.26382
20250504015410878|19.26382
20250504015510889|19.26382
20250504015610987|19.34528
20250504015710995|19.20953
20250504015811854|19.23669
20250504015911867|19.23669
20250504020011915|19.34528
20250504020112209|19.23669
20250504020212486|19.31815
20250504020312599|19.26382
20250504020412653|19.29095
20250504020512664|19.20953
20250504020612760|19.34528
20250504020712802|19.34528
20250504020812861|18.96521
20250504020909599|19.29095
20250504021009643|19.20953
20250504021109760|19.45386
20250504021209849|19.29095
20250504021309884|19.20953
20250504021409976|19.50815
20250504021510455|19.37241
20250504021610965|19.23669
20250504021711699|19.20953
20250504021811720|19.26382
20250504021911869|19.26382
20250504022011972|19.23669
20250504022112274|19.34528
20250504022212481|19.12805
20250504022312534|19.26382
20250504022412628|19.20953
20250504022512681|19.23669
20250504022612738|19.34528
20250504022712861|19.23669
20250504022812971|19.23669
20250504022913559|19.20953
20250504023013619|19.31815
20250504023113670|19.31815
20250504023213729|19.23669
20250504023313739|19.12805
20250504023413741|19.23669
20250504023513800|19.26382
20250504023613922|19.29095
20250504023713990|19.10092
20250504023814350|19.23669
20250504023914397|19.20953
20250504024014937|18.53079
20250504024114989|19.48105
20250504024215508|19.20953
20250504024315634|19.07376
20250504024415678|19.10092
20250504024515750|19.23669
20250504024615767|19.20953
20250504024715838|19.29095
20250504024815946|19.23669
20250504024915960|19.26382
20250504025016177|19.23669
20250504025116299|19.23669
20250504025216991|19.64389
20250504025317111|19.20953
20250504025417116|19.23669
20250504025517870|19.20953
20250504025617991|19.26382
20250504025718749|19.23669
20250504025818984|19.07376
20250504025919203|19.23669
20250504030019235|19.10092
20250504030119595|19.10092
20250504030219659|19.23669
20250504030319984|19.20953
20250504030420730|19.34528
20250504030520731|19.23669
20250504030620833|19.12805
20250504030720930|19.42673
20250504030820991|19.23669
20250504030921391|19.0195
20250504031021898|19.23669
20250504031121921|19.34528
20250504031222381|18.99234
20250504031322829|19.23669
20250504031422926|19.29095
20250504031522973|19.34528
20250504031623625|19.48105
20250504031723668|19.29095
20250504031823727|19.10092
20250504031923872|19.15521
20250504032023885|19.23669
20250504032123987|19.23669
20250504032224106|19.26382
20250504032324227|19.31815
20250504032424263|19.10092
20250504032524513|19.34528
20250504032624544|19.31815
20250504032724657|19.15521
20250504032824921|18.88376
20250504032924952|19.15521
20250504033024998|19.18237
20250504033125105|19.0195
20250504033225113|19.12805
20250504033325417|19.12805
20250504033425810|19.15521
20250504033525928|19.20953
20250504033625990|19.20953
20250504033726111|19.37241
20250504033826516|19.26382
20250504033926627|19.26382
20250504034026735|19.23669
20250504034126744|19.12805
20250504034226750|19.39957
20250504034326814|19.20953
20250504034426832|19.18237
20250504034526938|19.20953
20250504034627135|19.29095
20250504034727186|19.48105
20250504034827802|19.20953
20250504034927974|19.20953
20250504035027989|19.34528
20250504035128537|19.23669
20250504035228599|19.29095
20250504035328617|19.20953
20250504035428646|19.23669
20250504035528663|19.04663
20250504035628737|19.26382
20250504035728761|19.20953
20250504035828856|19.37241
20250504035928858|19.12805
20250504040028861|19.10092
20250504040128919|19.12805
20250504040228935|19.10092
20250504040328999|19.34528
20250504040429390|19.12805
20250504040529402|19.23669
20250504040629508|19.39957
20250504040729525|19.23669
20250504040829762|19.29095
20250504040927595|18.12347
20250504041027637|19.07376
20250504041127793|19.18237
20250504041227888|18.69373
20250504041327984|19.15521
20250504041428243|19.26382
20250504041528732|19.12805
20250504041628782|18.96521
20250504041728858|19.26382
20250504041828920|19.10092
20250504041928947|19.12805
20250504042029527|19.07376
20250504042129633|19.12805
20250504042229646|19.12805
20250504042329665|19.10092
20250504042429742|19.12805
20250504042529845|19.23669
20250504042629897|19.15521
20250504042729978|19.23669
20250504042830290|19.20953
20250504042930364|19.26382
20250504043030934|19.07376
20250504043131144|18.66656
20250504043231234|19.07376
20250504043331337|19.20953
20250504043431874|19.07376
20250504043531919|18.96521
20250504043631973|19.10092
20250504043732639|19.12805
20250504043832730|19.23669
20250504043932788|19.10092
20250504044032886|19.12805
20250504044132927|19.10092
20250504044233188|18.82947
20250504044333608|19.20953
20250504044433618|19.07376
20250504044533627|19.10092
20250504044633734|19.26382
20250504044733787|19.10092
20250504044833904|19.20953
20250504044933949|19.10092
20250504045034431|19.18237
20250504045134687|19.10092
20250504045234806|19.20953
20250504045334877|19.07376
20250504045434942|19.10092
20250504045534953|19.0195
20250504045635400|19.07376
20250504045735509|19.23669
20250504045835530|19.07376
20250504045935643|19.23669
20250504050035676|19.10092
20250504050135774|19.07376
20250504050235859|18.99234
20250504050335923|19.12805
20250504050436966|19.10092
20250504050537300|17.22662
20250504050637369|19.10092
20250504050737485|19.0195
20250504050837504|19.04663
20250504050937526|19.07376
20250504051037537|19.15521
20250504051137652|19.12805
20250504051237739|19.10092
20250504051337785|19.10092
20250504051437881|18.82947
20250504051537935|19.29095
20250504051638374|19.0195
20250504051738406|18.85663
20250504051838738|19.12805
20250504051938808|19.10092
20250504052038906|19.12805
20250504052138949|19.10092
20250504052239620|19.04663
20250504052339719|19.20953
20250504052439841|19.29095
20250504052539927|19.10092
20250504052639940|19.10092
20250504052739947|19.10092
20250504052839993|18.99234
20250504052940129|19.07376
20250504053040236|19.20953
20250504053140392|19.20953
20250504053240510|19.07376
20250504053340846|19.23669
20250504053440929|19.15521
20250504053540934|19.10092
20250504053640966|19.10092
20250504053741798|19.10092
20250504053841862|18.82947
20250504053941885|19.12805
20250504054041993|19.10092
20250504054142591|18.93805
20250504054242673|19.15521
20250504054342734|19.04663
20250504054442759|19.67105
20250504054542875|18.88376
20250504054642944|19.04663
20250504054743847|19.15521
20250504054843950|18.72086
20250504054944404|19.23669
20250504055044409|19.20953
20250504055144962|19.12805
20250504055244966|19.10092
20250504055344992|19.18237
20250504055445541|19.10092
20250504055545607|19.12805
20250504055645728|19.07376
20250504055745732|19.10092
20250504055845850|19.12805
20250504055945935|19.10092
20250504060046491|19.10092
20250504060146609|19.12805
20250504060246619|19.07376
20250504060346779|19.0195
20250504060446873|19.20953
20250504060547207|18.99234
20250504060647338|19.07376
20250504060747651|19.0195
20250504060847667|19.20953
20250504060947600|18.96521
20250504061047634|19.12805
20250504061147648|19.10092
20250504061247745|19.12805
20250504061347761|19.10092
20250504061447801|19.10092
20250504061547900|18.93805
20250504061647926|19.20953
20250504061748948|18.69373
20250504061849292|18.99234
20250504061949548|19.04663
20250504062049649|19.23669
20250504062149682|19.20953
20250504062249763|19.12805
20250504062349794|19.20953
20250504062449981|19.12805
20250504062550511|19.0195
20250504062650825|19.10092
20250504062750892|19.34528
20250504062850927|19.07376
20250504062950964|18.99234
20250504063051733|18.80234
20250504063151842|19.04663
20250504063251943|19.04663
20250504063351983|19.15521
20250504063452437|19.07376
20250504063552498|19.18237
20250504063652529|19.07376
20250504063752632|19.10092
20250504063852666|19.23669
20250504063952990|18.80234
20250504064053716|19.04663
20250504064153726|19.50815
20250504064253887|18.96521
20250504064354103|19.10092
20250504064454650|19.23669
20250504064554656|19.10092
20250504064654683|19.10092
20250504064754960|19.0195
20250504064855175|19.26382
20250504064955461|19.12805
20250504065055606|19.12805
20250504065155726|19.26382
20250504065256112|19.10092
20250504065356510|18.96521
20250504065456573|19.67105
20250504065556628|18.93805
20250504065657131|18.91092
20250504065757137|19.18237
20250504065857468|18.96521
20250504065957981|19.29095
20250504070058342|19.10092
20250504070158404|19.04663
20250504070258410|19.12805
20250504070358896|19.80685
20250504070458990|19.07376
20250504070559592|19.10092
20250504070659694|19.75253
20250504070759742|19.07376
20250504070859756|19.04663
20250504070959782|19.04663
20250504071059853|19.10092
20250504071159877|19.20953
20250504071259882|19.31815
20250504071359987|19.12805
20250504071459995|19.20953
20250504071600881|19.04663
20250504071700976|19.20953
20250504071801215|19.10092
20250504071901952|19.10092
20250504072001999|18.96521
20250504072102931|18.99234
20250504072203863|19.23669
20250504072303972|19.69821
20250504072404295|19.04663
20250504072504384|19.07376
20250504072604496|19.10092
20250504072704532|19.10092
20250504072804653|19.10092
20250504072904773|19.34528
20250504073004954|19.04663
20250504073105526|18.99234
20250504073205611|19.07376
20250504073305729|19.07376
20250504073405799|18.72086
20250504073505908|18.99234
20250504073606286|19.10092
20250504073706761|19.07376
20250504073806806|18.80234
20250504073906841|19.0195
20250504074006912|18.99234
20250504074106942|19.0195
20250504074206984|18.72086
20250504074307894|19.10092
20250504074407966|19.07376
20250504074508259|18.99234
20250504074608408|19.07376
20250504074708482|19.07376
20250504074808605|19.15521
20250504074908729|19.23669
20250504075008807|19.10092
20250504075108842|18.88376
20250504075208912|19.18237
20250504075308918|18.99234
20250504075409321|19.31815
20250504075509848|19.10092
20250504075609943|19.0195
20250504075710544|18.66656
20250504075810620|19.04663
20250504075910741|19.12805
20250504080010915|19.07376
20250504080110947|19.07376
20250504080211491|19.04663
20250504080311608|19.10092
20250504080411729|19.12805
20250504080511795|19.07376
20250504080611918|19.39957
20250504080711999|18.96521
20250504080812123|19.04663
20250504080912700|19.26382
20250504081008592|19.07376
20250504081108641|18.96521
20250504081208702|19.15521
20250504081308935|19.10092
20250504081409263|19.0195
20250504081509372|18.99234
20250504081609471|18.99234
20250504081709526|18.99234
20250504081809956|19.12805
20250504081910166|18.88376
20250504082010295|18.99234
20250504082110365|19.0195
20250504082210381|19.56244
20250504082310475|19.12805
20250504082410504|19.0195
20250504082510533|18.88376
20250504082610612|19.0195
20250504082710648|19.12805
20250504082810899|18.93805
20250504082910989|19.04663
20250504083011238|19.0195
20250504083111354|19.0195
20250504083211389|19.0195
20250504083311483|19.10092
20250504083411489|19.34528
20250504083511520|19.07376
20250504083611612|19.0195
20250504083711633|19.07376
20250504083811718|19.10092
20250504083911752|18.96521
20250504084011790|19.15521
20250504084112143|19.39957
20250504084212246|19.04663
20250504084312496|19.10092
20250504084412498|19.20953
20250504084512520|18.88376
20250504084612606|19.04663
20250504084712609|19.0195
20250504084812706|19.48105
20250504084912806|18.99234
20250504085012815|18.93805
20250504085112868|18.58511
20250504085212880|18.99234
20250504085312886|19.10092
20250504085412968|18.80234
20250504085512985|18.99234
20250504085613500|19.0195
20250504085713504|18.99234
20250504085813607|19.0195
20250504085913629|19.50815
20250504090013642|18.99234
20250504090113962|19.18237
20250504090213975|19.12805
20250504090313977|19.12805
20250504090414440|19.07376
20250504090514453|18.69373
20250504090614495|18.69373
20250504090714505|19.0195
20250504090814530|19.07376
20250504090914846|19.07376
20250504091015523|19.12805
20250504091115594|18.99234
20250504091215988|19.18237
20250504091315994|19.0195
20250504091416442|18.96521
20250504091516795|19.0195
20250504091616895|18.96521
20250504091716911|19.18237
20250504091817440|19.04663
20250504091917516|18.96521
20250504092017911|19.0195
20250504092118450|19.12805
20250504092218551|18.36789
20250504092318666|19.07376
20250504092418920|19.07376
20250504092518935|18.96521
20250504092619454|19.10092
20250504092719519|18.93805
20250504092819925|18.80234
20250504092920780|19.04663
20250504093020898|19.07376
20250504093120907|19.07376
20250504093221805|18.96521
20250504093321890|18.96521
20250504093421995|19.07376
20250504093522198|19.0195
20250504093622501|19.29095
20250504093722621|19.42673
20250504093822663|18.23209
20250504093922766|19.10092
20250504094022936|19.04663
20250504094122980|18.96521
20250504094223430|18.93805
20250504094323870|18.99234
20250504094423916|18.50363
20250504094523950|19.15521
20250504094624499|18.96521
20250504094724602|19.04663
20250504094825604|19.10092
20250504094925606|19.23669
20250504095025615|19.12805
20250504095125733|18.96521
20250504095225903|18.99234
20250504095325910|19.04663
20250504095426417|19.10092
20250504095526933|19.10092
20250504095626953|18.96521
20250504095727466|19.04663
20250504095827508|19.10092
20250504095927518|19.10092
20250504100027718|19.0195
20250504100127720|18.66656
20250504100228141|19.12805
20250504100328241|18.85663
20250504100428609|19.07376
20250504100528659|18.93805
20250504100629460|19.04663
20250504100729488|19.0195
20250504100829492|19.0195
20250504100929508|19.0195
20250504101028595|19.12805
20250504101128647|19.07376
20250504101228655|19.29095
20250504101328739|19.04663
20250504101428750|19.0195
20250504101528767|19.12805
20250504101628987|18.96521
20250504101729110|18.91092
20250504101829573|19.10092
20250504101929886|19.04663
20250504102029901|19.07376
20250504102129913|19.15521
20250504102229929|18.93805
20250504102330281|19.07376
20250504102430330|19.10092
20250504102530590|19.10092
20250504102630630|19.0195
20250504102730639|19.07376
20250504102830997|18.93805
20250504102931117|19.15521
20250504103031200|19.07376
20250504103131224|19.20953
20250504103231238|19.15521
20250504103331350|19.07376
20250504103431397|19.10092
20250504103531687|19.07376
20250504103631776|19.18237
20250504103732104|18.99234
20250504103832373|19.23669
20250504103932538|19.29095
20250504104032656|19.53531
20250504104132946|19.10092
20250504104233532|19.0195
20250504104333600|18.96521
20250504104433760|19.15521
20250504104533815|19.12805
20250504104633869|19.10092
20250504104734232|19.23669
20250504104834967|19.23669
20250504104935338|19.15521
20250504105035766|18.85663
20250504105135804|19.12805
20250504105235896|19.07376
20250504105336147|19.26382
20250504105436683|18.96521
20250504105536804|19.07376
20250504105636849|19.34528
20250504105736855|19.26382
20250504105836965|19.07376
20250504105937176|19.07376
20250504110037252|19.31815
20250504110137302|19.26382
20250504110237392|19.10092
20250504110337676|18.96521
20250504110437733|19.12805
20250504110538110|19.07376
20250504110638333|19.10092
20250504110738524|18.99234
20250504110838634|19.07376
20250504110938967|19.07376
20250504111039140|19.07376
20250504111139798|19.07376
20250504111239883|19.07376
20250504111339947|19.10092
20250504111440395|18.99234
20250504111540578|19.12805
20250504111640580|19.07376
20250504111740651|18.82947
20250504111840665|19.10092
20250504111940718|19.10092
20250504112040746|18.99234
20250504112140788|18.96521
20250504112240865|19.10092
20250504112340868|18.85663
20250504112440947|19.12805
20250504112540974|19.12805
20250504112640992|18.53079
20250504112741709|18.99234
20250504112841735|19.39957
20250504112941797|19.07376
20250504113041861|19.12805
20250504113141978|18.99234
20250504113242653|19.0195
20250504113342787|18.88376
20250504113442799|19.0195
20250504113542848|19.10092
20250504113642860|19.04663
20250504113742940|19.0195
20250504113842967|19.15521
20250504113943611|18.99234
20250504114043729|19.04663
20250504114143759|18.74802
20250504114243850|19.07376
20250504114343880|19.18237
20250504114443967|19.07376
20250504114543999|19.10092
20250504114644395|19.12805
20250504114744935|18.96521
20250504114845324|19.18237
20250504114945553|19.23669
20250504115045669|19.0195
20250504115145737|19.10092
20250504115245778|19.07376
20250504115345802|19.10092
20250504115445864|19.12805
20250504115545950|19.07376
20250504115646245|19.23669
20250504115746822|18.96521
20250504115846866|19.12805
20250504115946912|19.04663
20250504120047272|19.04663
20250504120147580|18.12347
20250504120247769|19.07376
20250504120347812|19.07376
20250504120447977|19.07376
20250504120548840|19.20953
20250504120648866|19.23669
20250504120748973|19.12805
20250504120849380|19.18237
20250504120949834|18.99234
20250504121046613|19.07376
20250504121146668|19.04663
20250504121246877|18.96521
20250504121346967|19.04663
20250504121447589|18.99234
20250504121547684|18.96521
20250504121647738|18.88376
20250504121747769|18.99234
20250504121847795|18.96521
20250504121947968|18.55798
20250504122048905|19.15521
20250504122149152|18.99234
20250504122249156|19.0195
20250504122349894|18.99234
20250504122449945|18.93805
20250504122549971|19.0195
20250504122650292|19.0195
20250504122750434|19.07376
20250504122850481|18.99234
20250504122950491|19.12805
20250504123050514|19.23669
20250504123150967|19.0195
20250504123251214|19.04663
20250504123351549|19.10092
20250504123451638|18.80234
20250504123551642|19.10092
20250504123651674|19.10092
20250504123751790|19.07376
20250504123851809|19.04663
20250504123951925|19.10092
20250504124052255|19.07376
20250504124152795|18.93805
20250504124252911|19.07376
20250504124352969|18.96521
20250504124453489|19.10092
20250504124553517|19.07376
20250504124653645|19.04663
20250504124753665|19.26382
20250504124853766|19.12805
20250504124953821|19.07376
20250504125053936|19.07376
20250504125153984|19.07376
20250504125254729|19.18237
20250504125354808|19.37241
20250504125454959|19.07376
20250504125554971|19.07376
20250504125655126|19.07376
20250504125755247|19.10092
20250504125855353|19.15521
20250504125955406|19.18237
20250504130055520|18.99234
20250504130155688|19.12805
20250504130255796|18.93805
20250504130356170|18.99234
20250504130456235|19.15521
20250504130556598|18.99234
20250504130656660|19.04663
20250504130757237|19.12805
20250504130857268|19.07376
20250504130957454|19.31815
20250504131057889|19.0195
20250504131157997|19.39957
20250504131257998|18.96521
20250504131358120|19.07376
20250504131458464|19.10092
20250504131558521|18.93805
20250504131658887|19.07376
20250504131758950|18.96521
20250504131858953|19.07376
20250504131959806|18.96521
20250504132059879|19.07376
20250504132159999|18.99234
20250504132300636|18.99234
20250504132400657|19.12805
20250504132500733|19.0195
20250504132600845|19.04663
20250504132700850|18.96521
20250504132800899|18.93805
20250504132900907|19.04663
20250504133000917|19.12805
20250504133100991|18.91092
20250504133201999|18.99234
20250504133302159|19.31815
20250504133402195|19.10092
20250504133502878|19.04663
20250504133602947|18.96521
20250504133702952|18.99234
20250504133803662|19.15521
20250504133903764|19.20953
20250504134003848|19.07376
20250504134103888|19.12805
20250504134203906|19.07376
20250504134303992|19.10092
20250504134404127|19.07376
20250504134504922|19.07376
20250504134604976|19.12805
20250504134705196|18.91092
20250504134805885|19.07376
20250504134905964|18.96521
20250504135005991|19.10092
20250504135105997|19.07376
20250504135206844|19.04663
20250504135306900|19.04663
20250504135406913|19.10092
20250504135506965|19.10092
20250504135607497|19.10092
20250504135707899|19.26382
20250504135807914|18.99234
20250504135907939|19.0195
20250504140007957|18.20493
20250504140108580|19.20953
20250504140208818|19.20953
20250504140308934|19.04663
20250504140408954|19.69821
20250504140508993|19.10092
20250504140609973|19.20953
20250504140710269|19.10092
20250504140810378|19.07376
20250504140910562|19.15521
20250504141010950|19.10092
20250504141106594|18.85663
20250504141206658|19.29095
20250504141306676|18.93805
20250504141406871|19.10092
20250504141506875|19.07376
20250504141606923|19.07376
20250504141707256|19.20953
20250504141807350|18.93805
20250504141907832|19.07376
20250504142007880|19.23669
20250504142107916|19.34528
20250504142208198|19.26382
20250504142308470|19.15521
20250504142408498|19.20953
20250504142508801|19.12805
20250504142608893|19.20953
20250504142708985|19.37241
20250504142809522|19.26382
20250504142909583|19.23669
20250504143009814|19.18237
20250504143109838|19.07376
20250504143209904|19.29095
20250504143309917|19.26382
20250504143409998|19.0195
20250504143510115|19.39957
20250504143610377|19.26382
20250504143710906|19.07376
20250504143810978|19.34528
20250504143911594|19.50815
20250504144011704|19.37241
20250504144111725|19.37241
20250504144211862|19.34528
20250504144311905|19.37241
20250504144412244|19.39957
20250504144512798|19.39957
20250504144612800|19.39957
20250504144712949|19.37241
20250504144813476|19.53531
20250504144913521|19.37241
20250504145013566|19.37241
20250504145113662|19.50815
20250504145213828|19.53531
20250504145313925|19.42673
20250504145414280|19.42673
20250504145514571|19.39957
20250504145614671|18.50363
20250504145714953|19.77969
20250504145815725|19.50815
20250504145915789|19.53531
20250504150015843|19.61676
20250504150115947|19.48105
20250504150216701|19.58963
20250504150316732|19.61676
20250504150416849|19.34528
20250504150516881|19.45386
20250504150616994|19.37241
20250504150717437|19.58963
20250504150817522|19.50815
20250504150917533|19.50815
20250504151017591|19.48105
20250504151117602|19.39957
20250504151217640|19.50815
20250504151317762|19.37241
20250504151417879|19.45386
20250504151517943|19.50815
20250504151617951|19.56244
20250504151718207|19.53531
20250504151818352|19.29095
20250504151918368|19.58963
20250504152018594|19.45386
20250504152118743|19.39957
20250504152218760|19.45386
20250504152318870|19.34528
20250504152418966|19.42673
20250504152519163|19.42673
20250504152619257|19.42673
20250504152719269|19.56244
20250504152819855|19.45386
20250504152919975|19.80685
20250504153020196|19.53531
20250504153120245|19.39957
20250504153220378|19.37241
20250504153320473|19.39957
20250504153420972|19.39957
20250504153521254|19.29095
20250504153621419|19.37241
20250504153721497|19.45386
20250504153821597|19.37241
20250504153921610|19.26382
20250504154021670|19.37241
20250504154121872|20.21423
20250504154221967|19.37241
20250504154322289|19.37241
20250504154422398|19.50815
20250504154522972|19.26382
20250504154622976|19.37241
20250504154723206|19.26382
20250504154823694|19.34528
20250504154923904|19.26382
20250504155023952|19.56244
20250504155124504|19.48105
20250504155224559|19.31815
20250504155324598|19.39957
20250504155424637|19.29095
20250504155524663|19.39957
20250504155624730|19.39957
20250504155724763|19.39957
20250504155824867|19.39957
20250504155924975|19.45386
20250504160024987|18.85663
20250504160125809|19.39957
20250504160225841|19.39957
20250504160325919|19.34528
20250504160425924|19.37241
20250504160525947|19.48105
20250504160626407|19.37241
20250504160726449|19.39957
20250504160826484|19.37241
20250504160926845|19.39957
20250504161026879|19.45386
20250504161124741|19.37241
20250504161224756|19.48105
20250504161324795|19.07376
20250504161424840|19.42673
20250504161524887|19.37241
20250504161624934|19.39957
20250504161725446|19.39957
20250504161825972|19.48105
20250504161926231|19.48105
20250504162026740|19.39957
20250504162126753|19.50815
20250504162226855|19.50815
20250504162326933|19.26382
20250504162427302|19.53531
20250504162527388|19.37241
20250504162627404|19.42673
20250504162727930|19.48105
20250504162827978|19.48105
20250504162928228|18.77515
20250504163028428|19.61676
20250504163128535|19.50815
20250504163228638|19.50815
20250504163328652|19.61676
20250504163428730|19.53531
20250504163528857|19.61676
20250504163628887|19.67105
20250504163728949|19.53531
20250504163828978|19.50815
20250504163929403|19.53531
20250504164029474|19.61676
20250504164129591|19.50815
20250504164229660|19.72537
20250504164329661|19.53531
20250504164429861|19.67105
20250504164529872|19.61676
20250504164630397|19.64389
20250504164730477|19.45386
20250504164830876|19.75253
20250504164930903|19.80685
20250504165030931|19.67105
20250504165131747|19.37241
20250504165231844|19.67105
20250504165331852|19.67105
20250504165432363|19.75253
20250504165532630|19.64389
20250504165632834|19.64389
20250504165732911|19.64389
20250504165833335|19.39957
20250504165933400|19.72537
20250504170033828|19.61676
20250504170133853|13.22922
20250504170234321|19.69821
20250504170334858|19.67105
20250504170434874|19.77969
20250504170534932|19.72537
20250504170635371|19.80685
20250504170735782|19.64389
20250504170835922|19.67105
20250504170936289|19.67105
20250504171036336|19.75253
20250504171136784|19.77969
20250504171236864|19.75253
20250504171336981|19.64389
20250504171437941|19.67105
20250504171538183|19.72537
20250504171638811|20.26859
20250504171738861|19.83398
20250504171838907|19.80685
20250504171938912|19.80685
20250504172038943|19.80685
20250504172138950|19.83398
20250504172239663|19.88831
20250504172339750|19.80685
20250504172439860|19.80685
20250504172539915|19.88831
20250504172640383|19.83398
20250504172740401|19.88831
20250504172840871|19.91547
20250504172940946|19.86118
20250504173040985|19.88831
20250504173140993|19.72537
20250504173241100|19.96979
20250504173341276|19.88831
20250504173441741|19.58963
20250504173541856|19.96979
20250504173641931|20.21423
20250504173741953|19.99695
20250504173841987|19.91547
20250504173942566|19.61676
20250504174042669|19.91547
20250504174142697|20.02411
20250504174242804|20.05124
20250504174342870|19.99695
20250504174442977|19.99695
20250504174543552|19.9426
20250504174643571|20.05124
20250504174743925|19.96979
20250504174843996|20.02411
20250504174944835|20.05124
20250504175044873|19.91547
20250504175144947|20.02411
20250504175244952|19.9426
20250504175345142|20.05124
20250504175445162|20.0784
20250504175545467|20.02411
20250504175645516|19.99695
20250504175745854|20.13275
20250504175845879|20.0784
20250504175945890|20.18707
20250504180045920|20.13275
20250504180145956|20.32291
20250504180246179|20.26859
20250504180346223|20.10556
20250504180446244|20.21423
20250504180546403|20.26859
20250504180646541|20.59467
20250504180746656|20.21423
20250504180846724|20.21423
20250504180946752|20.02411
20250504181046760|20.32291
20250504181143599|20.15991
20250504181243632|20.21423
20250504181343704|20.13275
20250504181443998|20.15991
20250504181544832|19.9426
20250504181644873|20.26859
20250504181744944|20.0784
20250504181844954|20.10556
20250504181945121|20.15991
20250504182045480|20.21423
20250504182145484|20.32291
20250504182245488|20.18707
20250504182345528|20.21423
20250504182445761|20.26859
20250504182545788|20.21423
20250504182645796|22.17365
20250504182745847|20.10556
20250504182845963|20.26859
20250504182945991|19.77969
20250504183046108|20.32291
20250504183146846|20.21423
20250504183246900|20.37726
20250504183347153|20.45877
20250504183447820|20.21423
20250504183547944|20.21423
20250504183647947|20.21423
20250504183748173|20.43161
20250504183848316|20.21423
20250504183948884|20.18707
20250504184048999|20.62183
20250504184149893|20.35007
20250504184249915|20.37726
20250504184350384|20.24142
20250504184450487|20.37726
20250504184550541|20.05124
20250504184650646|20.18707
20250504184750740|20.35007
20250504184850748|20.45877
20250504184950750|20.29575
20250504185050798|20.29575
20250504185150997|20.40442
20250504185251337|20.32291
20250504185351400|20.13275
20250504185451435|20.29575
20250504185551484|20.32291
20250504185651526|20.32291
20250504185751976|20.21423
20250504185852996|20.45877
20250504185953961|20.18707
20250504190054420|20.26859
20250504190154719|20.24142
20250504190254791|20.43161
20250504190354803|20.43161
20250504190454896|20.35007
20250504190554911|20.35007
20250504190654944|20.18707
20250504190755272|20.32291
20250504190855683|20.35007
20250504190955845|20.24142
20250504191055905|20.40442
20250504191155931|20.0784
20250504191257125|20.35007
20250504191357245|20.0784
20250504191457537|19.99695
20250504191557615|20.26859
20250504191658103|20.43161
20250504191758297|20.32291
20250504191858486|20.26859
20250504191958522|20.35007
20250504192058991|20.32291
20250504192159124|20.32291
20250504192259534|20.21423
20250504192359620|20.81213
20250504192500290|20.35007
20250504192600355|20.37726
20250504192700516|20.32291
20250504192800580|20.32291
20250504192901181|20.32291
20250504193001368|20.29575
20250504193101510|20.32291
20250504193201678|20.29575
20250504193302107|20.24142
20250504193402899|20.26859
20250504193502914|20.67618
20250504193602943|20.45877
20250504193703916|20.35007
20250504193803946|20.32291
20250504193904121|20.18707
20250504194004152|20.26859
20250504194104721|20.32291
20250504194204784|20.26859
20250504194304787|20.21423
20250504194404850|20.15991
20250504194504856|20.26859
20250504194604867|20.18707
20250504194705318|20.18707
20250504194805724|20.10556
20250504194905766|20.13275
20250504195005887|19.88831
20250504195106276|20.0784
20250504195206949|20.18707
20250504195306972|20.0784
20250504195407265|20.13275
20250504195507289|20.15991
20250504195607497|20.10556
20250504195707598|20.13275
20250504195807975|20.13275
20250504195908308|19.9426
20250504200008395|20.73056
20250504200108540|20.15991
20250504200208628|20.0784
20250504200309505|20.02411
20250504200409616|20.18707
20250504200509628|20.05124
20250504200609649|20.05124
20250504200709989|20.02411
20250504200810155|20.18707
20250504200910478|20.13275
20250504201010494|19.99695
20250504201111175|20.15991
20250504201201589|20.05124
20250504201301663|20.05124
20250504201401666|20.10556
20250504201501730|19.96979
20250504201601974|19.20953
20250504201701998|20.0784
20250504201802102|20.0784
20250504201902114|20.02411
20250504202002664|20.05124
20250504202102690|20.15991
20250504202202778|20.59467
20250504202302832|20.0784
20250504202402967|20.05124
20250504202503948|19.12805
20250504202603973|19.99695
20250504202704940|20.05124
20250504202804982|20.05124
20250504202905978|19.9426
20250504203005990|20.15991
20250504203106103|20.0784
20250504203206690|19.88831
20250504203306742|20.05124
20250504203406851|20.05124
20250504203506913|19.9426
20250504203607227|19.9426
20250504203707345|19.96979
20250504203807750|20.05124
20250504203907809|20.15991
20250504204007943|20.05124
20250504204107977|20.05124
20250504204208724|20.05124
20250504204308750|20.05124
20250504204408867|19.99695
20250504204508871|20.02411
20250504204608927|20.05124
20250504204708945|19.80685
20250504204808992|19.96979
20250504204909100|20.10556
20250504205009197|19.99695
20250504205109606|19.86118
20250504205209671|19.9426
20250504205309729|19.61676
20250504205409849|19.9426
20250504205509851|19.9426
20250504205609891|20.0784
20250504205709908|20.02411
20250504205809966|19.9426
20250504205910355|20.02411
20250504210010471|19.96979
20250504210110797|19.80685
20250504210210809|19.91547
20250504210311268|19.88831
20250504210411375|20.05124
20250504210511788|20.02411
20250504210611863|19.88831
20250504210712289|20.02411
20250504210812362|19.96979
20250504210912778|19.99695
20250504211012787|20.02411
20250504211113232|19.91547
20250504211213254|19.99695
20250504211313351|19.9426
20250504211413397|19.91547
20250504211513407|19.77969
20250504211613680|19.96979
20250504211713776|19.99695
20250504211813859|19.9426
20250504211913892|19.99695
20250504212013946|19.9426
20250504212114242|19.99695
20250504212214608|19.86118
20250504212314804|19.91547
20250504212414924|19.91547
20250504212514939|19.9426
20250504212615368|19.83398
20250504212715558|19.75253
20250504212815594|19.96979
20250504212915661|20.0784
20250504213015744|19.96979
20250504213115994|19.96979
20250504213216224|19.67105
20250504213316539|19.91547
20250504213416656|19.56244
20250504213516682|19.69821
20250504213616775|19.67105
20250504213716810|19.86118
20250504213816855|19.77969
20250504213916928|19.88831
20250504214016970|19.9426
20250504214117417|19.9426
20250504214217827|19.9426
20250504214317861|19.88831
20250504214417965|19.9426
20250504214517989|20.02411
20250504214618843|20.02411
20250504214718863|19.88831
20250504214818918|19.91547
20250504214919516|19.75253
20250504215019540|20.24142
20250504215119572|20.0784
20250504215219772|20.02411
20250504215319853|19.9426
20250504215419976|19.9426
20250504215520156|19.91547
20250504215620174|19.80685
20250504215720864|19.96979
20250504215820938|19.9426
20250504215921255|19.91547
20250504220021325|19.91547
20250504220121367|19.96979
20250504220221791|19.9426
20250504220321914|19.91547
20250504220421977|20.51309
20250504220521979|19.88831
20250504220622735|19.88831
20250504220722754|19.88831
20250504220822838|19.83398
20250504220922854|19.61676
20250504221022940|19.9426
20250504221123386|19.88831
20250504221220604|19.88831
20250504221320959|19.9426
20250504221420975|19.96979
20250504221521266|20.05124
20250504221621368|19.88831
20250504221721476|19.88831
20250504221821523|20.02411
20250504221921631|20.24142
20250504222021670|19.88831
20250504222121773|19.91547
20250504222221872|19.91547
20250504222321924|20.05124
20250504222422282|19.96979
20250504222522669|19.91547
20250504222622788|20.0784
20250504222722894|19.91547
20250504222822943|19.91547
20250504222922950|19.9426
20250504223022977|19.9426
20250504223122979|19.61676
20250504223223847|19.9426
20250504223323876|19.9426
20250504223423976|19.91547
20250504223524371|20.05124
20250504223624383|19.9426
20250504223724385|19.91547
20250504223824680|19.88831
20250504223924800|19.48105
20250504224024859|19.91547
20250504224124977|19.91547
20250504224225766|19.88831
20250504224325876|19.88831
20250504224425980|19.96979
20250504224526956|19.91547
20250504224627853|19.88831
20250504224727880|19.91547
20250504224827944|19.83398
20250504224927953|19.88831
20250504225028677|19.91547
20250504225128760|19.86118
20250504225228867|19.86118
20250504225328879|19.88831
20250504225428944|19.86118
20250504225528949|19.88831
20250504225628992|20.18707
20250504225729968|19.9426
20250504225830303|19.91547
20250504225930482|19.88831
20250504230030491|19.80685
20250504230130634|19.88831
20250504230230738|19.80685
20250504230330809|19.88831
20250504230430812|19.88831
20250504230530842|19.88831
20250504230630918|19.91547
20250504230730933|19.77969
20250504230831104|19.86118
20250504230931282|19.61676
20250504231031295|19.75253
20250504231131956|19.88831
20250504231232780|19.91547
20250504231332832|19.77969
20250504231432892|19.86118
20250504231532897|19.83398
20250504231632952|19.88831
20250504231732968|19.83398
20250504231832974|19.91547
20250504231933608|19.86118
20250504232033860|19.88831
20250504232133896|19.75253
20250504232233905|19.80685
20250504232333954|19.77969
20250504232434370|19.9426
20250504232534453|19.88831
20250504232634526|19.9426
20250504232734925|19.9426
20250504232834952|19.88831
20250504232935404|19.88831
20250504233035525|19.80685
20250504233135878|19.88831
20250504233235894|20.24142
20250504233336453|19.86118
20250504233436506|19.83398
20250504233536953|19.88831
20250504233637440|19.86118
20250504233737444|19.91547
20250504233837482|19.86118
20250504233937973|19.80685
20250504234038108|19.91547
20250504234138489|19.83398
20250504234238518|19.96979
20250504234339451|20.21423
20250504234439485|19.77969
20250504234539522|20.37726
20250504234639766|19.67105
20250504234740284|19.86118
20250504234840594|19.83398
20250504234940648|19.91547
20250504235040679|19.83398
20250504235141887|19.88831
20250504235241914|19.86118
20250504235341956|19.9426
20250504235442418|19.86118
20250504235542808|19.72537
20250504235642858|19.80685
20250504235742977|19.69821
20250504235843225|19.77969
20250504235943247|19.80685