20250506000018940|19.9426
20250506000119613|20.0784
20250506000219617|20.02411
20250506000319725|19.9426
20250506000419784|20.05124
20250506000519881|19.96979
20250506000619929|20.0784
20250506000720271|19.91547
20250506000820754|20.02411
20250506000920792|20.0784
20250506001020914|20.05124
20250506001120944|20.13275
20250506001221640|20.05124
20250506001321744|20.13275
20250506001421855|19.80685
20250506001521862|19.99695
20250506001621705|20.05124
20250506001721828|19.77969
20250506001821942|19.91547
20250506001922838|19.9426
20250506002022892|20.05124
20250506002122932|19.91547
20250506002222946|19.9426
20250506002323673|19.99695
20250506002423737|20.0784
20250506002523855|19.61676
20250506002623919|20.40442
20250506002724259|20.05124
20250506002824357|19.9426
20250506002924470|19.91547
20250506003024490|20.05124
20250506003124530|20.18707
20250506003224612|19.83398
20250506003324720|20.10556
20250506003424763|20.05124
20250506003524869|20.02411
20250506003624974|19.91547
20250506003724990|20.05124
20250506003825104|19.88831
20250506003925480|19.99695
20250506004025596|19.56244
20250506004125738|19.88831
20250506004225746|19.67105
20250506004325854|19.91547
20250506004425896|19.99695
20250506004525999|19.91547
20250506004626860|19.9426
20250506004726924|19.9426
20250506004826927|20.35007
20250506004926986|19.96979
20250506005027824|19.9426
20250506005127924|19.88831
20250506005227978|19.99695
20250506005328763|19.88831
20250506005428886|19.91547
20250506005528981|19.86118
20250506005629105|19.77969
20250506005729123|19.9426
20250506005829367|20.05124
20250506005929824|19.9426
20250506010029831|20.02411
20250506010129937|20.02411
20250506010230240|20.0784
20250506010330264|19.83398
20250506010430618|19.91547
20250506010530664|20.05124
20250506010630780|19.88831
20250506010730940|19.99695
20250506010830990|19.96979
20250506010931792|20.10556
20250506011031882|20.18707
20250506011131884|19.96979
20250506011231937|19.99695
20250506011331943|19.9426
20250506011432635|19.99695
20250506011532720|19.91547
20250506011633394|20.18707
20250506011733860|19.67105
20250506011833978|20.05124
20250506011934909|19.96979
20250506012035171|19.96979
20250506012135259|19.9426
20250506012235697|19.77969
20250506012335702|19.91547
20250506012435810|19.9426
20250506012535875|19.91547
20250506012635902|20.10556
20250506012735910|19.9426
20250506012836101|20.13275
20250506012936117|19.9426
20250506013036592|19.96979
20250506013136604|19.91547
20250506013237902|19.80685
20250506013337971|19.99695
20250506013437991|19.9426
20250506013538863|19.9426
20250506013638983|20.02411
20250506013739765|20.05124
20250506013839954|19.9426
20250506013939975|19.91547
20250506014039981|19.9426
20250506014139992|19.96979
20250506014240242|19.96979
20250506014340776|20.21423
20250506014440841|19.91547
20250506014540927|19.9426
20250506014640977|19.80685
20250506014741206|19.9426
20250506014841233|19.9426
20250506014941484|20.13275
20250506015041597|19.91547
20250506015141642|19.88831
20250506015242176|19.91547
20250506015342258|19.88831
20250506015442669|20.0784
20250506015542754|19.99695
20250506015643172|19.9426
20250506015743929|19.83398
20250506015843930|19.96979
20250506015943956|19.96979
20250506020044178|19.80685
20250506020144795|20.10556
20250506020244875|19.9426
20250506020344979|19.99695
20250506020445259|20.75775
20250506020545545|19.91547
20250506020645770|19.96979
20250506020745816|20.02411
20250506020846317|20.13275
20250506020946966|19.88831
20250506021047209|19.91547
20250506021147244|19.91547
20250506021247413|19.91547
20250506021347517|19.91547
20250506021447944|19.96979
20250506021547990|19.34528
20250506021641591|19.86118
20250506021741788|19.96979
20250506021841840|19.9426
20250506021941943|19.9426
20250506022041988|20.02411
20250506022142893|19.91547
20250506022243166|19.96979
20250506022343863|19.9426
20250506022443982|19.9426
20250506022543987|19.9426
20250506022644566|20.02411
20250506022744644|19.9426
20250506022844754|19.61676
20250506022944766|19.80685
20250506023044883|19.91547
20250506023144904|19.80685
20250506023244998|19.88831
20250506023345885|19.91547
20250506023445886|19.88831
20250506023545982|20.02411
20250506023646910|19.88831
20250506023746987|19.9426
20250506023847999|20.02411
20250506023948115|19.91547
20250506024048232|19.91547
20250506024148662|19.91547
20250506024248743|19.96979
20250506024348979|19.83398
20250506024449155|20.37726
20250506024549246|20.05124
20250506024649265|19.96979
20250506024749586|19.86118
20250506024849673|19.86118
20250506024949998|20.02411
20250506025050885|19.9426
20250506025150936|19.9426
20250506025251142|19.86118
20250506025351238|19.77969
20250506025451466|19.88831
20250506025551510|19.88831
20250506025651764|19.86118
20250506025751789|19.88831
20250506025851811|19.88831
20250506025951867|19.91547
20250506030051977|20.0784
20250506030152656|19.88831
20250506030252758|20.13275
20250506030352858|19.77969
20250506030452906|19.96979
20250506030553288|19.88831
20250506030653383|19.91547
20250506030753939|21.27454
20250506030853967|19.86118
20250506030954721|19.86118
20250506031054750|19.91547
20250506031154758|19.96979
20250506031254948|20.05124
20250506031355706|19.83398
20250506031455810|20.18707
20250506031555873|19.91547
20250506031655958|19.86118
20250506031756494|19.86118
20250506031856509|19.91547
20250506031956609|19.80685
20250506032056663|19.9426
20250506032156664|19.9426
20250506032256883|19.86118
20250506032356989|19.80685
20250506032457401|20.05124
20250506032557807|19.86118
20250506032657932|19.83398
20250506032757965|20.02411
20250506032858231|19.91547
20250506032958350|20.02411
20250506033058672|19.88831
20250506033158796|19.72537
20250506033259131|19.9426
20250506033359246|20.02411
20250506033459623|19.88831
20250506033559715|19.80685
20250506033700828|19.91547
20250506033800845|19.91547
20250506033900908|19.88831
20250506034001223|19.88831
20250506034101983|19.91547
20250506034202103|19.91547
20250506034302113|19.83398
20250506034402497|19.91547
20250506034502682|19.88831
20250506034602752|19.86118
20250506034702792|19.88831
20250506034802903|19.88831
20250506034902982|19.96979
20250506035002983|19.86118
20250506035103329|19.75253
20250506035203852|19.88831
20250506035303881|19.80685
20250506035403968|19.88831
20250506035504366|19.80685
20250506035604702|19.88831
20250506035704831|19.88831
20250506035804975|19.96979
20250506035905282|19.64389
20250506040005643|19.91547
20250506040105788|19.80685
20250506040205812|20.02411
20250506040305981|20.89368
20250506040406523|20.0784
20250506040506827|19.91547
20250506040606965|20.05124
20250506040707315|19.67105
20250506040807346|20.29575
20250506040907832|20.15991
20250506041007846|19.88831
20250506041108382|19.83398
20250506041208945|19.75253
20250506041309225|19.83398
20250506041409981|19.88831
20250506041510190|19.80685
20250506041610596|19.88831
20250506041659595|19.88831
20250506041759674|20.0784
20250506041859999|19.91547
20250506042000168|19.61676
20250506042100244|19.72537
20250506042200263|19.88831
20250506042300347|19.83398
20250506042400373|19.80685
20250506042500495|19.83398
20250506042600587|19.83398
20250506042700606|19.88831
20250506042800662|19.88831
20250506042900732|19.58963
20250506043000760|19.86118
20250506043100774|19.83398
20250506043200783|20.05124
20250506043300996|19.99695
20250506043401114|20.02411
20250506043501559|19.80685
20250506043601863|19.88831
20250506043701872|19.83398
20250506043801969|19.88831
20250506043901998|19.83398
20250506044002724|19.83398
20250506044102798|19.86118
20250506044202815|19.83398
20250506044302891|19.72537
20250506044403283|19.83398
20250506044503360|19.83398
20250506044603504|19.99695
20250506044703525|19.88831
20250506044803984|19.31815
20250506044904200|20.05124
20250506045004491|19.88831
20250506045104519|19.86118
20250506045205402|19.77969
20250506045305481|19.91547
20250506045405526|19.88831
20250506045505770|19.77969
20250506045606663|19.80685
20250506045706668|20.05124
20250506045806698|19.83398
20250506045906802|19.83398
20250506050006911|19.80685
20250506050106946|19.72537
20250506050207319|20.15991
20250506050307862|19.83398
20250506050407965|19.86118
20250506050508631|19.72537
20250506050608751|19.88831
20250506050708851|19.77969
20250506050808907|19.83398
20250506050909164|19.99695
20250506051009237|19.9426
20250506051109370|19.77969
20250506051209399|20.13275
20250506051309656|19.86118
20250506051409822|19.88831
20250506051509925|19.86118
20250506051609996|19.75253
20250506051710891|19.77969
20250506051810994|19.83398
20250506051911116|19.77969
20250506052011238|20.29575
20250506052111361|19.86118
20250506052211397|18.66656
20250506052311923|19.77969
20250506052411949|19.72537
20250506052512701|19.83398
20250506052612725|20.0784
20250506052712731|19.9426
20250506052812923|19.64389
20250506052913164|19.83398
20250506053013503|19.83398
20250506053113743|19.77969
20250506053213789|19.86118
20250506053313852|19.91547
20250506053413891|19.9426
20250506053513906|19.80685
20250506053613964|19.80685
20250506053713987|19.83398
20250506053813993|19.80685
20250506053914847|19.80685
20250506054014942|19.83398
20250506054115433|19.80685
20250506054215534|19.80685
20250506054315543|19.91547
20250506054415628|19.99695
20250506054515643|19.83398
20250506054615802|19.80685
20250506054715866|19.77969
20250506054815871|19.80685
20250506054915960|19.42673
20250506055016702|19.77969
20250506055116769|19.69821
20250506055216770|19.77969
20250506055316789|19.75253
20250506055416847|19.83398
20250506055516865|19.88831
20250506055616890|19.80685
20250506055716987|19.96979
20250506055817402|19.80685
20250506055917718|19.9426
20250506060017739|19.75253
20250506060117954|19.80685
20250506060218532|19.83398
20250506060318908|19.80685
20250506060419754|19.77969
20250506060519763|19.77969
20250506060619779|19.77969
20250506060719854|19.80685
20250506060819880|17.3082
20250506060919974|19.77969
20250506061020127|19.83398
20250506061120558|19.88831
20250506061220617|19.77969
20250506061320660|19.77969
20250506061420731|19.69821
20250506061520852|19.69821
20250506061620963|19.77969
20250506061718608|19.80685
20250506061818650|19.80685
20250506061918674|19.67105
20250506062018753|19.77969
20250506062118776|19.77969
20250506062218864|19.53531
20250506062318935|19.80685
20250506062418941|20.05124
20250506062519257|19.75253
20250506062619331|19.58963
20250506062719615|19.83398
20250506062819906|19.75253
20250506062919907|19.77969
20250506063019909|19.75253
20250506063119912|19.91547
20250506063219952|19.80685
20250506063320299|19.88831
20250506063420489|19.88831
20250506063520494|20.73056
20250506063620522|19.80685
20250506063720535|19.88831
20250506063820638|19.88831
20250506063920646|19.75253
20250506064020732|19.88831
20250506064120751|19.83398
20250506064220765|19.80685
20250506064320939|19.77969
20250506064421110|19.80685
20250506064521506|19.80685
20250506064621578|19.83398
20250506064721883|19.91547
20250506064822434|19.83398
20250506064922729|19.77969
20250506065022771|19.39957
20250506065122779|19.77969
20250506065223391|19.91547
20250506065323484|19.88831
20250506065423519|19.83398
20250506065523531|19.80685
20250506065623987|19.80685
20250506065724424|20.26859
20250506065824472|19.88831
20250506065924511|19.72537
20250506070025206|19.77969
20250506070125972|19.77969
20250506070225979|19.88831
20250506070326487|19.83398
20250506070426702|19.86118
20250506070526740|19.77969
20250506070626800|19.75253
20250506070726920|19.64389
20250506070827205|20.02411
20250506070927522|19.88831
20250506071027607|19.75253
20250506071127709|20.05124
20250506071227981|19.80685
20250506071328679|19.72537
20250506071428720|19.72537
20250506071528750|19.61676
20250506071628994|19.83398
20250506071729105|19.88831
20250506071829598|19.83398
20250506071929606|19.80685
20250506072029644|19.91547
20250506072129759|19.80685
20250506072229915|19.48105
20250506072330285|19.69821
20250506072430389|19.77969
20250506072530405|19.72537
20250506072630945|18.99234
20250506072730975|19.72537
20250506072831722|19.72537
20250506072931753|19.67105
20250506073031857|19.75253
20250506073131929|19.42673
20250506073231937|19.69821
20250506073331956|19.80685
20250506073432131|19.67105
20250506073532354|20.24142
20250506073632866|19.42673
20250506073732907|19.86118
20250506073832980|19.75253
20250506073933296|19.86118
20250506074033390|19.75253
20250506074133861|19.77969
20250506074233948|19.75253
20250506074334701|19.75253
20250506074434755|19.77969
20250506074534777|19.75253
20250506074634842|19.86118
20250506074734865|19.53531
20250506074834867|19.75253
20250506074934928|19.80685
20250506075035484|18.96521
20250506075135604|19.72537
20250506075235729|19.67105
20250506075335850|19.75253
20250506075435927|19.72537
20250506075535939|19.77969
20250506075635974|19.67105
20250506075736308|19.75253
20250506075836407|19.67105
20250506075936497|19.96979
20250506080036618|19.72537
20250506080136627|19.77969
20250506080236879|19.83398
20250506080336974|19.77969
20250506080437342|19.64389
20250506080537668|19.64389
20250506080637755|19.72537
20250506080737764|19.61676
20250506080837778|19.75253
20250506080937874|19.56244
20250506081037901|19.61676
20250506081138580|19.64389
20250506081238614|19.80685
20250506081338980|19.75253
20250506081439174|19.75253
20250506081539379|19.67105
20250506081639490|19.72537
20250506081737596|19.69821
20250506081837882|19.69821
20250506081937947|19.12805
20250506082037996|19.72537
20250506082138990|19.75253
20250506082239745|19.83398
20250506082339777|19.75253
20250506082439900|19.61676
20250506082539947|19.56244
20250506082640593|19.64389
20250506082740667|19.67105
20250506082840732|19.42673
20250506082940792|19.64389
20250506083040855|19.9426
20250506083140975|19.9426
20250506083240991|19.77969
20250506083341533|19.77969
20250506083441838|19.77969
20250506083541876|19.67105
20250506083641898|19.75253
20250506083741916|19.67105
20250506083841967|19.91547
20250506083941969|19.77969
20250506084042280|19.67105
20250506084142306|19.64389
20250506084242455|19.53531
20250506084342476|19.69821
20250506084442480|19.77969
20250506084542635|19.69821
20250506084642793|19.80685
20250506084742902|19.86118
20250506084842927|19.75253
20250506084942977|19.88831
20250506085042997|19.75253
20250506085143487|19.67105
20250506085243886|19.75253
20250506085343922|19.75253
20250506085443936|19.67105
20250506085543976|19.10092
20250506085644538|19.69821
20250506085744767|19.34528
20250506085844782|20.05124
20250506085944833|19.72537
20250506090044868|19.99695
20250506090144950|19.91547
20250506090244998|19.58963
20250506090345299|19.67105
20250506090445884|19.83398
20250506090545974|19.37241
20250506090646403|19.72537
20250506090746463|19.61676
20250506090846586|19.80685
20250506090946817|19.23669
20250506091046855|19.39957
20250506091147291|19.69821
20250506091247684|19.72537
20250506091347861|19.67105
20250506091447882|19.64389
20250506091548363|19.72537
20250506091648860|19.72537
20250506092054593|19.72537
20250506092154663|19.69821
20250506092254850|19.91547
20250506092354913|19.75253
20250506092454934|19.80685
20250506092554981|19.61676
20250506092655731|19.77969
20250506092755735|19.75253
20250506092855838|19.72537
20250506092955861|19.37241
20250506093055904|19.10092
20250506093156813|19.67105
20250506093256924|19.67105
20250506093357316|19.80685
20250506093457873|19.69821
20250506093557915|19.64389
20250506093658486|19.75253
20250506093758504|19.86118
20250506093858526|19.64389
20250506093958601|19.77969
20250506094058641|19.61676
20250506094158764|19.69821
20250506094258803|19.80685
20250506094358813|20.94806
20250506094458853|19.64389
20250506094558892|19.75253
20250506094659817|19.53531
20250506094759933|19.64389
20250506094900395|19.75253
20250506095000471|19.53531
20250506095100506|18.72086
20250506095200717|19.53531
20250506095300809|19.72537
20250506095400811|19.80685
20250506095500869|19.72537
20250506095600875|19.72537
20250506095700931|19.77969
20250506095800959|19.69821
20250506095900981|19.69821
20250506100001701|19.69821
20250506100101812|19.77969
20250506100201904|19.69821
20250506100301905|19.72537
20250506100401928|19.80685
20250506100501991|19.77969
20250506100602140|19.69821
20250506100702820|19.67105
20250506100802853|19.83398
20250506100902944|19.72537
20250506101002958|19.77969
20250506101103782|19.67105
20250506101204628|19.75253
20250506101304635|19.77969
20250506101405116|19.88831
20250506101505325|19.72537
20250506101605516|19.72537
20250506101705608|19.67105
20250506101805923|18.93805
20250506101906302|19.75253
20250506102006328|19.80685
20250506102106774|19.69821
20250506102206992|19.91547
20250506102307835|19.75253
20250506102407930|19.75253
20250506102507986|19.91547
20250506102608100|19.88831
20250506102708907|19.9426
20250506102809176|19.77969
20250506102909245|19.83398
20250506103009441|19.75253
20250506103109534|19.75253
20250506103209632|20.18707
20250506103309706|19.83398
20250506103409797|19.64389
20250506103509860|19.69821
20250506103609963|19.56244
20250506103710675|19.64389
20250506103810758|19.72537
20250506103910769|19.69821
20250506104010865|19.75253
20250506104110940|19.77969
20250506104211528|19.56244
20250506104311601|19.77969
20250506104411992|19.83398
20250506104512318|19.61676
20250506104612396|19.50815
20250506104712507|19.77969
20250506104812595|19.77969
20250506104912608|19.69821
20250506105012656|19.69821
20250506105112673|19.77969
20250506105212782|19.50815
20250506105312842|19.53531
20250506105412850|19.69821
20250506105512942|19.77969
20250506105612948|19.67105
20250506105712970|19.80685
20250506105813388|19.34528
20250506105913851|19.77969
20250506110013872|19.88831
20250506110113907|19.83398
20250506110213948|19.67105
20250506110314898|19.58963
20250506110415167|19.91547
20250506110515264|19.67105
20250506110615822|19.67105
20250506110715992|19.86118
20250506110816461|19.67105
20250506110916575|19.72537
20250506111016692|19.61676
20250506111116769|19.67105
20250506111216788|19.75253
20250506111316866|19.72537
20250506111416903|19.69821
20250506111516935|19.80685
20250506111616999|20.05124
20250506111717345|19.53531
20250506111817370|19.75253
20250506111917478|19.69821
20250506112017561|19.91547
20250506112114599|19.75253
20250506112214628|19.64389
20250506112314639|19.61676
20250506112414745|19.61676
20250506112514753|19.69821
20250506112614779|19.67105
20250506112714786|19.61676
20250506112814815|19.72537
20250506112914902|18.58511
20250506113014945|19.58963
20250506113114970|19.77969
20250506113215744|19.75253
20250506113315851|19.86118
20250506113415856|19.64389
20250506113515890|19.64389
20250506113615941|19.75253
20250506113716202|19.67105
20250506113816445|19.83398
20250506113916514|19.67105
20250506114016545|19.75253
20250506114116594|19.69821
20250506114216625|19.56244
20250506114316729|19.91547
20250506114416841|19.64389
20250506114516908|19.75253
20250506114616949|19.72537
20250506114717480|19.69821
20250506114817575|19.77969
20250506114917669|19.83398
20250506115017985|19.42673
20250506115118154|19.75253
20250506115218484|19.88831
20250506115318522|19.69821
20250506115418999|19.26382
20250506115519416|19.72537
20250506115619588|19.56244
20250506115719804|19.69821
20250506115820131|19.80685
20250506115920529|19.77969
20250506120020664|19.69821
20250506120120849|19.69821
20250506120221187|19.67105
20250506120321226|19.75253
20250506120421251|19.75253
20250506120521662|19.72537
20250506120621716|19.67105
20250506120721758|19.80685
20250506120821773|19.48105
20250506120921947|19.64389
20250506121022165|19.61676
20250506121122504|19.75253
20250506121222613|20.02411
20250506121322630|19.75253
20250506121422640|19.69821
20250506121522741|19.77969
20250506121622752|19.75253
20250506121722944|19.67105
20250506121823322|19.72537
20250506121923913|19.69821
20250506122024275|19.75253
20250506122124396|19.72537
20250506122224406|19.77969
20250506122324517|19.72537
20250506122424596|19.69821
20250506122524645|19.75253
20250506122624722|19.67105
20250506122724780|19.67105
20250506122824877|19.83398
20250506122924992|19.64389
20250506123025218|19.69821
20250506123125266|19.53531
20250506123225467|19.83398
20250506123325580|19.72537
20250506123425651|19.75253
20250506123525702|19.75253
20250506123625788|19.9426
20250506123725888|19.77969
20250506123825934|19.75253
20250506123926631|19.72537
20250506124026943|19.0195
20250506124126966|19.64389
20250506124227738|19.75253
20250506124327856|19.80685
20250506124427982|19.77969
20250506124528237|19.91547
20250506124628269|19.86118
20250506124728272|19.75253
20250506124828724|19.72537
20250506124928809|19.88831
20250506125028841|19.77969
20250506125128857|19.72537
20250506125228932|19.69821
20250506125329271|19.75253
20250506125429384|19.75253
20250506125529439|19.96979
20250506125629585|18.69373
20250506125729936|19.72537
20250506125829990|19.77969
20250506125930365|19.77969
20250506130030620|19.99695
20250506130130813|19.75253
20250506130230817|19.67105
20250506130331253|19.69821
20250506130431360|19.86118
20250506130531765|19.64389
20250506130631815|19.83398
20250506130732191|19.75253
20250506130832247|19.9426
20250506130932632|19.64389
20250506131032746|19.77969
20250506131133588|19.77969
20250506131233782|19.80685
20250506131333893|19.77969
20250506131433900|19.77969
20250506131534386|19.69821
20250506131634472|19.91547
20250506131734505|19.80685
20250506131834647|19.72537
20250506131934947|19.50815
20250506132034964|19.77969
20250506132132593|19.75253
20250506132232646|19.72537
20250506132332769|19.67105
20250506132432852|19.58963
20250506132532973|19.83398
20250506132633966|19.77969
20250506132734108|19.72537
20250506132834525|19.53531
20250506132934614|19.58963
20250506133034640|19.75253
20250506133134655|19.77969
20250506133234718|19.67105
20250506133334868|19.77969
20250506133434904|19.80685
20250506133534927|19.75253
20250506133634948|19.77969
20250506133735574|19.77969
20250506133835637|19.86118
20250506133935879|19.80685
20250506134035981|18.99234
20250506134136443|19.53531
20250506134236504|19.91547
20250506134336522|20.21423
20250506134436610|19.77969
20250506134536646|19.83398
20250506134636766|19.77969
20250506134736772|19.75253
20250506134836808|19.77969
20250506134936905|19.77969
20250506135036947|19.80685
20250506135136978|19.77969
20250506135237671|19.86118
20250506135337856|19.20953
20250506135437871|19.80685
20250506135537912|19.80685
20250506135638143|19.75253
20250506135738828|19.80685
20250506135838864|19.86118
20250506135938963|19.77969
20250506140039303|19.80685
20250506140139385|19.88831
20250506140239460|19.80685
20250506140339843|19.77969
20250506140439962|19.77969
20250506140540346|19.80685
20250506140640426|19.83398
20250506140740496|20.10556
20250506140840892|19.77969
20250506140940913|19.75253
20250506141040999|19.91547
20250506141141751|19.77969
20250506141241755|19.9426
20250506141341767|19.61676
20250506141442260|19.64389
20250506141542869|19.75253
20250506141642975|19.88831
20250506141743311|19.99695
20250506141843421|19.80685
20250506141943651|19.91547
20250506142043770|19.83398
20250506142143866|19.83398
20250506142243923|19.96979
20250506142343944|19.88831
20250506142443983|19.67105
20250506142544768|19.91547
20250506142644840|19.88831
20250506142744987|19.99695
20250506142845545|19.9426
20250506142945872|19.9426
20250506143045906|20.10556
20250506143145913|19.91547
20250506143245952|19.96979
20250506143346507|20.10556
20250506143446603|20.02411
20250506143546702|19.9426
20250506143646796|19.77969
20250506143746820|19.9426
20250506143846897|19.99695
20250506143946950|20.21423
20250506144047363|20.0784
20250506144147737|20.0784
20250506144247975|20.18707
20250506144348433|19.99695
20250506144448492|20.05124
20250506144548662|20.18707
20250506144648674|20.18707
20250506144748783|20.0784
20250506144848879|20.18707
20250506144948938|20.13275
20250506145048977|20.13275
20250506145149826|20.18707
20250506145249943|20.26859
20250506145349982|20.13275
20250506145449993|20.26859
20250506145550151|20.15991
20250506145650962|20.10556
20250506145750993|20.13275
20250506145851221|20.18707
20250506145951608|20.13275
20250506150051619|20.13275
20250506150151670|20.15991
20250506150251675|20.15991
20250506150351738|20.13275
20250506150451841|20.26859
20250506150551863|20.18707
20250506150651925|20.32291
20250506150751934|20.21423
20250506150851983|20.37726
20250506150951998|20.18707
20250506151052114|20.18707
20250506151152499|20.18707
20250506151252511|20.21423
20250506151352801|20.18707
20250506151452891|20.24142
20250506151552950|20.18707
20250506151653124|20.18707
20250506151753233|20.18707
20250506151853844|20.9209
20250506151953930|20.18707
20250506152053944|20.26859
20250506152152609|20.24142
20250506152252661|20.40442
20250506152352777|20.29575
20250506152452860|20.24142
20250506152552864|20.21423
20250506152652894|20.21423
20250506152753715|20.48593
20250506152853861|20.32291
20250506152953922|20.21423
20250506153053942|20.05124
20250506153153951|20.24142
20250506153254330|20.13275
20250506153354441|20.05124
20250506153454587|20.26859
20250506153554633|20.21423
20250506153654660|19.9426
20250506153754726|20.21423
20250506153854752|20.26859
20250506153954807|20.40442
20250506154054847|20.21423
20250506154154854|20.18707
20250506154254945|20.13275
20250506154355661|20.40442
20250506154455765|20.32291
20250506154555778|20.35007
20250506154655884|20.40442
20250506154755900|20.26859
20250506154855924|20.24142
20250506154955972|20.32291
20250506155056172|20.40442
20250506155156446|20.26859
20250506155256510|20.21423
20250506155356528|20.21423
20250506155457543|20.0784
20250506155557660|20.18707
20250506155658298|20.40442
20250506155758686|19.86118
20250506155858810|20.40442
20250506155958922|20.32291
20250506160058992|20.0784
20250506160159111|20.13275
20250506160259285|20.32291
20250506160359295|19.88831
20250506160459777|20.26859
20250506160559932|19.91547
20250506160700214|20.32291
20250506160800255|20.26859
20250506160900648|20.18707
20250506161000660|20.54028
20250506161101110|20.24142
20250506161201112|20.18707
20250506161301554|20.40442
20250506161401599|20.26859
20250506161502462|20.35007
20250506161602495|20.29575
20250506161702504|19.91547
20250506161802820|20.26859
20250506161902979|20.54028
20250506162003964|20.45877
20250506162104437|20.21423
20250506162204477|20.13275
20250506162304576|20.21423
20250506162404758|20.43161
20250506162504838|20.29575
20250506162604918|20.40442
20250506162704969|20.35007
20250506162804982|19.53531
20250506162905572|20.43161
20250506163005671|20.32291
20250506163105752|20.35007
20250506163205794|20.43161
20250506163305803|20.40442
20250506163405877|20.35007
20250506163505886|20.32291
20250506163605982|20.43161
20250506163705994|20.29575
20250506163806204|19.58963
20250506163906838|20.43161
20250506164006956|20.21423
20250506164107475|19.91547
20250506164207678|20.48593
20250506164307974|20.35007
20250506164408387|20.45877
20250506164508525|20.62183
20250506164608644|20.51309
20250506164708673|20.64899
20250506164808849|20.45877
20250506164908912|20.40442
20250506165008944|20.73056
20250506165109281|20.59467
20250506165209694|20.73056
20250506165309867|20.59467
20250506165409921|20.48593
20250506165509935|20.59467
20250506165610566|20.48593
20250506165710737|20.73056
20250506165810740|20.62183
20250506165910804|20.73056
20250506170010842|20.64899
20250506170110862|20.62183
20250506170210973|20.62183
20250506170311293|20.75775
20250506170411358|21.05685
20250506170511395|20.67618
20250506170611636|20.54028
20250506170711662|20.59467
20250506170811836|20.78494
20250506170911918|20.78494
20250506171011972|20.67618
20250506171111990|20.67618
20250506171212277|20.67618
20250506171312307|20.67618
20250506171412361|20.73056
20250506171512480|20.73056
20250506171612489|20.86652
20250506171712540|20.78494
20250506171812937|20.67618
20250506171912991|20.75775
20250506172013362|20.73056
20250506172113481|20.73056
20250506172212599|20.67618
20250506172312696|20.67618
20250506172412809|20.70337
20250506172512880|20.73056
20250506172612890|20.86652
20250506172712909|20.75775
20250506172812974|20.75775
20250506172913142|20.70337
20250506173013657|20.45877
20250506173113855|20.78494
20250506173213938|20.86652
20250506173314241|21.05685
20250506173414264|21.05685
20250506173514353|20.70337
20250506173614370|20.81213
20250506173714390|20.18707
20250506173814718|20.83936
20250506173914960|20.86652
20250506174015242|20.89368
20250506174115545|21.00247
20250506174215951|20.64899
20250506174316439|20.89368
20250506174416481|20.86652
20250506174516498|20.94806
20250506174616505|21.16568
20250506174716528|20.0784
20250506174816940|20.86652
20250506174916974|20.89368
20250506175016977|20.89368
20250506175117989|20.94806
20250506175218632|21.02966
20250506175318718|20.97531
20250506175418934|20.67618
20250506175518950|21.00247
20250506175619221|20.73056
20250506175719590|20.86652
20250506175819646|20.83936
20250506175919765|20.94806
20250506180019773|20.81213
20250506180119996|20.81213
20250506180220951|20.86652
20250506180321753|21.19293
20250506180421754|20.81213
20250506180521845|20.45877
20250506180621928|20.24142
20250506180721934|20.89368
20250506180822726|20.86652
20250506180922845|20.94806
20250506181022879|20.89368
20250506181122923|20.94806
20250506181223338|20.86652
20250506181323396|21.00247
20250506181423845|20.94806
20250506181523945|21.00247
20250506181624156|20.86652
20250506181724256|20.9209
20250506181824290|20.9209
20250506181924983|21.08408
20250506182025751|20.9209
20250506182125753|20.75775
20250506182225772|21.19293
20250506182325811|20.94806
20250506182425894|21.00247
20250506182526118|20.9209
20250506182626724|20.9209
20250506182726808|20.86652
20250506182826849|20.62183
20250506182926926|20.94806
20250506183026928|20.83936
20250506183126983|20.86652
20250506183227242|21.00247
20250506183327310|20.78494
20250506183427352|20.89368
20250506183527357|21.02966
20250506183627963|20.86652
20250506183727974|20.86652
20250506183827999|20.89368
20250506183928807|20.89368
20250506184028850|20.94806
20250506184128923|20.67618
20250506184228971|20.89368
20250506184328972|21.30173
20250506184429708|20.86652
20250506184529948|20.81213
20250506184630279|20.89368
20250506184730372|20.89368
20250506184830389|20.94806
20250506184930952|21.24731
20250506185030978|20.78494
20250506185130996|20.78494
20250506185231766|21.08408
20250506185331845|20.89368
20250506185431927|20.89368
20250506185531958|20.89368
20250506185632124|20.9209
20250506185732772|20.9209
20250506185832859|21.00247
20250506185932939|20.94806
20250506190033111|21.00247
20250506190133189|20.83936
20250506190233615|20.89368
20250506190333670|20.86652
20250506190433747|20.62183
20250506190533799|21.00247
20250506190633822|20.94806
20250506190733926|20.86652
20250506190833965|20.9209
20250506190934707|20.94806
20250506191034941|20.83936
20250506191134994|20.70337
20250506191235114|20.48593
20250506191335448|21.05685
20250506191435524|20.78494
20250506191535618|20.81213
20250506191635732|21.62848
20250506191735852|20.83936
20250506191835914|20.9209
20250506191935985|20.89368
20250506192036518|20.89368
20250506192136980|20.86652
20250506192232935|20.83936
20250506192333205|20.81213
20250506192433485|20.89368
20250506192533531|21.08408
20250506192633759|20.89368
20250506192733765|20.89368
20250506192833869|20.89368
20250506192933913|20.94806
20250506193034574|21.4379
20250506193134674|20.94806
20250506193234719|20.83936
20250506193334868|20.97531
20250506193434939|20.78494
20250506193534996|20.9209
20250506193635434|20.89368
20250506193735479|20.78494
20250506193835518|20.94806
20250506193935528|20.81213
20250506194035893|20.73056
20250506194135982|20.78494
20250506194236938|20.9209
20250506194337589|21.00247
20250506194437613|20.67618
20250506194537881|20.78494
20250506194637929|20.75775
20250506194738396|20.75775
20250506194838619|20.73056
20250506194938660|20.73056
20250506195038721|20.73056
20250506195138793|20.81213
20250506195238903|20.62183
20250506195338954|20.83936
20250506195439527|20.75775
20250506195539892|20.78494
20250506195639921|20.75775
20250506195740233|20.67618
20250506195840551|20.70337
20250506195940663|20.75775
20250506200040753|20.59467
20250506200140812|20.73056
20250506200240922|20.67618
20250506200340975|20.9209
20250506200441755|20.94806
20250506200541810|20.78494
20250506200641845|20.64899
20250506200741882|20.18707
20250506200841989|20.67618
20250506200942102|20.67618
20250506201042984|20.64899
20250506201143157|20.59467
20250506201243603|20.62183
20250506201343674|20.62183
20250506201443789|20.62183
20250506201543900|20.73056
20250506201643946|20.81213
20250506201743953|20.73056
20250506201843994|20.70337
20250506201944116|19.96979
20250506202044227|20.62183
20250506202144303|20.67618
20250506202244411|20.62183
20250506202344879|20.67618
20250506202444951|20.67618
20250506202545653|20.45877
20250506202645657|20.75775
20250506202745757|20.64899
20250506202845764|20.62183
20250506202945800|20.75775
20250506203045807|20.45877
20250506203145866|20.75775
20250506203245920|21.46512
20250506203345929|20.81213
20250506203445991|20.81213
20250506203545995|20.64899
20250506203646738|20.73056
20250506203746809|20.62183
20250506203846868|20.67618
20250506203946892|20.67618
20250506204046893|20.54028
20250506204146952|20.67618
20250506204246953|20.59467
20250506204346956|20.54028
20250506204447285|20.70337
20250506204547290|20.94806
20250506204647360|20.9209
20250506204747566|20.59467
20250506204847620|20.70337
20250506204947676|20.45877
20250506205047681|20.64899
20250506205147761|20.37726
20250506205247810|20.81213
20250506205347892|20.67618
20250506205447900|20.67618
20250506205547923|20.81213
20250506205648168|20.48593
20250506205748264|20.40442
20250506205848292|20.62183
20250506205948909|20.45877
20250506210048976|20.75775
20250506210148977|20.59467
20250506210249766|20.9209
20250506210349854|20.70337
20250506210449903|20.67618
20250506210550622|20.62183
20250506210650658|20.62183
20250506210750755|20.62183
20250506210850806|20.67618
20250506210950880|20.51309
20250506211050915|20.59467
20250506211150926|20.67618
20250506211251144|20.59467
20250506211351477|20.59467
20250506211451637|20.64899
20250506211551654|21.00247
20250506211651830|20.67618
20250506211751921|20.56744
20250506211852680|20.78494
20250506211952772|20.62183
20250506212053177|20.59467
20250506212153851|20.81213
20250506212250596|20.83936
20250506212350650|20.89368
20250506212450673|20.54028
20250506212550782|20.43161
20250506212650813|20.59467
20250506212750861|20.59467
20250506212850933|20.70337
20250506212950993|20.59467
20250506213051715|20.56744
20250506213151737|20.59467
20250506213251766|20.62183
20250506213351864|20.62183
20250506213451881|20.64899
20250506213551985|20.67618
20250506213652351|20.56744
20250506213752740|20.56744
20250506213852772|20.59467
20250506213952892|20.62183
20250506214053608|20.59467
20250506214153638|19.67105
20250506214253644|20.70337
20250506214353894|20.64899
20250506214453949|20.59467
20250506214554347|20.62183
20250506214654481|20.86652
20250506214754697|20.54028
20250506214854742|20.56744
20250506214954772|20.67618
20250506215054919|20.59467
20250506215154980|20.59467
20250506215254994|20.51309
20250506215355321|20.70337
20250506215455943|20.54028
20250506215556257|20.48593
20250506215656517|20.78494
20250506215756576|20.67618
20250506215856653|20.40442
20250506215956801|20.67618
20250506220056819|20.54028
20250506220157301|20.75775
20250506220257744|20.62183
20250506220357785|21.00247
20250506220457960|20.59467
20250506220558355|20.54028
20250506220658400|20.45877
20250506220758775|20.59467
20250506220858807|20.67618
20250506220959174|20.62183
20250506221059368|20.54028
20250506221159592|20.54028
20250506221259706|20.59467
20250506221359984|20.62183
20250506221500839|20.43161
20250506221600951|20.64899
20250506221700986|20.62183
20250506221801108|20.62183
20250506221901226|20.32291
20250506222001250|20.67618
20250506222101355|20.54028
20250506222201659|20.62183
20250506222301679|20.45877
20250506222401888|20.40442
20250506222501936|20.48593
20250506222602344|20.56744
20250506222702359|20.48593
20250506222802480|20.48593
20250506222902540|20.59467
20250506223002660|19.9426
20250506223102677|20.45877
20250506223202884|20.54028
20250506223302941|20.67618
20250506223402999|20.67618
20250506223503596|20.59467
20250506223603665|20.62183
20250506223703719|20.48593
20250506223803961|20.40442
20250506223904787|20.54028
20250506224004872|21.16568
20250506224104883|20.48593
20250506224204936|20.51309
20250506224304946|20.70337
20250506224405503|20.62183
20250506224505596|20.48593
20250506224605932|20.43161
20250506224706478|20.67618
20250506224806532|20.75775
20250506224906539|20.54028
20250506225006882|20.54028
20250506225106976|20.51309
20250506225207118|20.54028
20250506225307282|20.59467
20250506225407387|20.73056
20250506225507820|20.56744
20250506225607937|21.22012
20250506225708150|20.59467
20250506225808172|20.59467
20250506225908203|20.59467
20250506230008689|21.08408
20250506230108712|20.48593
20250506230208803|20.54028
20250506230308906|20.86652
20250506230408933|20.54028
20250506230509571|20.51309
20250506230609601|20.48593
20250506230709614|20.54028
20250506230809721|20.54028
20250506230909812|20.59467
20250506231009910|20.51309
20250506231109939|20.54028
20250506231209958|20.62183
20250506231310470|20.67618
20250506231410511|20.45877
20250506231510513|20.81213
20250506231610528|20.51309
20250506231710667|20.45877
20250506231810771|20.54028
20250506231910803|20.40442
20250506232010863|20.54028
20250506232110996|20.51309
20250506232211120|20.51309
20250506232308607|20.70337
20250506232408674|20.48593
20250506232508881|20.48593
20250506232608913|20.59467
20250506232708946|20.45877
20250506232808982|20.70337
20250506232909638|20.59467
20250506233009914|20.43161
20250506233109928|20.54028
20250506233209983|20.54028
20250506233310122|20.54028
20250506233410135|20.59467
20250506233510602|20.54028
20250506233610603|20.54028
20250506233710647|20.54028
20250506233810653|20.48593
20250506233910974|20.59467
20250506234011785|20.18707
20250506234111901|20.67618
20250506234211917|20.81213
20250506234312396|20.48593
20250506234412968|20.59467
20250506234513888|20.45877
20250506234613889|20.73056
20250506234713894|20.56744
20250506234813913|20.45877
20250506234913996|20.94806
20250506235013997|20.62183
20250506235114478|20.59467
20250506235214597|20.62183
20250506235314631|20.54028
20250506235414637|20.51309
20250506235514653|20.54028
20250506235614726|20.59467
20250506235714843|20.64899
20250506235814879|20.35007
20250506235914951|20.51309