20250507000015956|20.48593
20250507000116162|20.45877
20250507000216244|20.75775
20250507000316292|20.59467
20250507000416383|20.48593
20250507000516476|20.51309
20250507000616969|20.59467
20250507000717290|20.48593
20250507000817367|20.67618
20250507000917395|20.51309
20250507001017506|20.48593
20250507001117618|20.64899
20250507001217670|20.54028
20250507001317789|20.62183
20250507001417851|20.48593
20250507001517880|20.54028
20250507001618197|20.54028
20250507001718232|20.40442
20250507001818594|20.45877
20250507001918622|20.59467
20250507002018996|20.70337
20250507002119868|20.48593
20250507002219912|20.48593
20250507002320112|20.59467
20250507002420694|20.56744
20250507002520804|20.59467
20250507002620900|20.45877
20250507002720967|20.45877
20250507002820970|20.73056
20250507002921349|20.48593
20250507003021392|20.45877
20250507003121512|20.48593
20250507003221654|20.54028
20250507003321722|19.77969
20250507003421788|20.43161
20250507003521865|20.51309
20250507003621971|20.51309
20250507003722421|20.18707
20250507003822468|20.70337
20250507003922537|20.54028
20250507004022598|20.67618
20250507004122600|20.48593
20250507004222647|20.54028
20250507004322665|20.48593
20250507004422779|20.40442
20250507004522856|20.62183
20250507004622862|20.62183
20250507004722886|19.61676
20250507004822972|20.62183
20250507004922997|20.59467
20250507005023533|20.54028
20250507005123585|20.48593
20250507005223599|20.67618
20250507005323644|20.51309
20250507005423760|20.45877
20250507005523987|20.32291
20250507005624948|20.81213
20250507005725274|20.59467
20250507005825358|20.59467
20250507005925404|20.54028
20250507010025917|20.45877
20250507010125950|20.56744
20250507010225954|20.54028
20250507010326202|20.45877
20250507010426263|20.54028
20250507010526873|21.00247
20250507010626966|20.48593
20250507010726988|20.45877
20250507010827452|20.56744
20250507010927665|20.40442
20250507011027755|20.51309
20250507011127783|20.40442
20250507011227797|20.48593
20250507011327884|20.43161
20250507011427907|20.45877
20250507011527989|20.51309
20250507011628108|20.51309
20250507011728607|20.54028
20250507011828722|20.40442
20250507011928992|20.62183
20250507012029145|20.83936
20250507012129205|19.48105
20250507012229342|20.56744
20250507012329607|20.67618
20250507012429609|20.32291
20250507012529668|20.48593
20250507012629682|20.45877
20250507012729887|20.48593
20250507012829893|20.32291
20250507012929915|20.48593
20250507013029924|20.54028
20250507013129954|20.48593
20250507013229996|20.59467
20250507013330108|20.45877
20250507013430114|20.59467
20250507013530133|20.35007
20250507013630594|20.48593
20250507013730611|20.45877
20250507013830670|20.48593
20250507013930768|20.48593
20250507014030913|20.56744
20250507014131332|20.26859
20250507014231355|20.70337
20250507014331372|20.51309
20250507014431384|20.32291
20250507014531459|20.73056
20250507014631489|20.21423
20250507014731509|20.40442
20250507014831524|20.51309
20250507014931627|20.48593
20250507015031633|20.43161
20250507015132738|20.40442
20250507015232808|20.24142
20250507015332856|20.43161
20250507015432927|20.35007
20250507015533797|20.54028
20250507015633924|20.62183
20250507015733947|20.32291
20250507015833989|20.54028
20250507015934759|20.48593
20250507020034973|20.43161
20250507020135516|19.99695
20250507020235840|20.37726
20250507020335847|20.54028
20250507020435928|20.56744
20250507020535982|20.59467
20250507020636749|20.43161
20250507020736873|20.54028
20250507020836887|20.45877
20250507020936983|20.45877
20250507021037145|20.59467
20250507021137229|20.45877
20250507021237243|20.40442
20250507021337658|20.26859
20250507021437744|20.45877
20250507021538146|20.24142
20250507021638451|20.45877
20250507021738621|20.48593
20250507021838671|20.45877
20250507021938743|20.45877
20250507022038790|20.45877
20250507022139691|20.45877
20250507022239787|20.45877
20250507022339906|20.59467
20250507022440263|20.37726
20250507022540595|20.51309
20250507022640606|20.43161
20250507022740646|20.48593
20250507022840762|20.40442
20250507022940772|20.35007
20250507023040969|20.51309
20250507023141816|20.40442
20250507023241882|20.43161
20250507023342566|20.37726
20250507023442753|20.56744
20250507023542813|20.54028
20250507023642816|20.32291
20250507023742923|19.88831
20250507023842955|20.43161
20250507023943245|20.45877
20250507024043363|20.56744
20250507024143483|21.49231
20250507024243598|20.48593
20250507024343739|20.45877
20250507024443776|20.37726
20250507024543888|20.67618
20250507024643891|20.35007
20250507024743952|20.48593
20250507024843983|20.40442
20250507024943993|20.59467
20250507025044665|20.35007
20250507025144720|20.51309
20250507025244762|20.43161
20250507025344796|20.43161
20250507025444802|20.18707
20250507025544864|20.40442
20250507025644877|20.62183
20250507025744936|20.35007
20250507025844975|20.45877
20250507025944983|20.43161
20250507030045624|20.35007
20250507030145670|20.43161
20250507030245745|20.43161
20250507030345747|20.35007
20250507030445772|20.43161
20250507030545970|20.40442
20250507030646108|20.35007
20250507030746493|20.54028
20250507030846564|20.40442
20250507030946976|20.48593
20250507031047441|20.43161
20250507031147493|20.37726
20250507031247538|20.37726
20250507031347645|20.45877
20250507031447748|20.45877
20250507031547788|20.75775
20250507031647873|20.62183
20250507031747948|20.40442
20250507031847951|20.48593
20250507031947972|20.45877
20250507032048441|20.45877
20250507032148495|20.40442
20250507032248615|20.37726
20250507032346604|20.83936
20250507032446773|20.37726
20250507032546865|20.45877
20250507032647526|20.40442
20250507032747529|20.43161
20250507032847959|20.40442
20250507032948645|20.45877
20250507033048687|20.40442
20250507033148732|20.40442
20250507033248849|21.4379
20250507033348913|20.45877
20250507033449279|20.35007
20250507033549393|20.45877
20250507033649700|20.40442
20250507033749940|20.40442
20250507033850147|20.45877
20250507033950256|20.51309
20250507034050631|20.45877
20250507034150679|20.40442
20250507034251799|20.48593
20250507034351814|20.51309
20250507034451912|20.89368
20250507034551933|20.89368
20250507034652414|20.35007
20250507034752420|20.59467
20250507034852557|20.37726
20250507034952996|20.40442
20250507035053113|20.37726
20250507035153530|20.45877
20250507035253576|20.43161
20250507035353597|21.00247
20250507035453919|20.40442
20250507035553936|20.59467
20250507035654390|20.40442
20250507035754601|20.40442
20250507035854953|19.91547
20250507035955124|20.40442
20250507040055401|20.37726
20250507040155484|20.18707
20250507040255882|20.40442
20250507040355920|20.40442
20250507040456373|20.59467
20250507040556384|20.54028
20250507040656829|20.48593
20250507040756991|20.21423
20250507040857369|20.43161
20250507040957979|20.21423
20250507041058142|20.43161
20250507041158503|20.32291
20250507041258518|20.51309
20250507041358677|20.54028
20250507041458903|20.40442
20250507041558923|20.45877
20250507041659460|20.51309
20250507041759532|20.45877
20250507041859951|20.40442
20250507042000372|20.43161
20250507042100456|20.48593
20250507042200470|20.35007
20250507042300957|20.54028
20250507042401558|20.26859
20250507042501662|20.45877
20250507042601981|20.48593
20250507042701986|20.54028
20250507042802886|20.75775
20250507042902982|20.48593
20250507043003696|20.54028
20250507043103952|20.21423
20250507043204339|20.40442
20250507043304825|20.45877
20250507043404867|20.40442
20250507043504978|20.37726
20250507043605296|20.37726
20250507043705701|20.24142
20250507043805775|20.43161
20250507043905844|20.37726
20250507044005879|20.10556
20250507044105886|20.48593
20250507044205939|20.40442
20250507044306416|20.51309
20250507044406914|20.37726
20250507044506984|20.86652
20250507044607905|20.32291
20250507044708661|20.32291
20250507044808731|20.45877
20250507044908780|20.35007
20250507045008924|20.45877
20250507045108926|20.40442
20250507045208995|20.35007
20250507045309108|20.29575
20250507045409114|20.54028
20250507045509232|20.35007
20250507045609619|20.37726
20250507045709668|20.40442
20250507045809756|20.40442
20250507045909767|20.32291
20250507050009789|20.54028
20250507050109850|20.62183
20250507050209883|20.40442
20250507050309952|20.37726
20250507050410701|20.45877
20250507050510767|20.43161
20250507050610809|20.48593
20250507050710913|20.37726
20250507050810920|20.32291
20250507050911383|19.58963
20250507051011393|20.35007
20250507051111491|20.26859
20250507051211543|20.21423
20250507051311645|20.40442
20250507051411757|20.45877
20250507051511800|20.05124
20250507051611846|20.32291
20250507051711947|20.32291
20250507051812659|20.37726
20250507051912740|20.35007
20250507052012775|20.40442
20250507052112807|20.35007
20250507052212925|20.45877
20250507052313239|20.35007
20250507052406591|20.35007
20250507052506652|20.40442
20250507052606706|20.32291
20250507052706808|20.45877
20250507052806816|20.54028
20250507052906871|20.43161
20250507053006879|20.35007
20250507053106882|20.45877
20250507053206912|20.0784
20250507053306930|20.45877
20250507053407298|20.70337
20250507053507720|20.45877
20250507053607810|20.32291
20250507053707888|20.40442
20250507053807987|20.35007
20250507053908604|20.35007
20250507054008669|20.29575
20250507054108731|20.35007
20250507054208741|20.73056
20250507054308776|20.32291
20250507054408777|20.35007
20250507054508854|20.0784
20250507054608968|20.35007
20250507054709389|20.05124
20250507054809400|20.35007
20250507054909484|20.35007
20250507055009986|20.26859
20250507055110867|20.32291
20250507055210889|20.32291
20250507055310894|20.48593
20250507055410899|20.43161
20250507055510966|20.40442
20250507055610970|20.13275
20250507055710980|20.21423
20250507055811365|20.32291
20250507055911527|20.75775
20250507060011999|20.35007
20250507060112986|20.37726
20250507060213698|20.26859
20250507060313761|20.37726
20250507060413792|20.32291
20250507060513876|20.40442
20250507060613989|20.56744
20250507060713998|20.45877
20250507060814504|20.18707
20250507060914628|20.67618
20250507061014736|20.35007
20250507061114746|20.32291
20250507061214764|20.32291
20250507061314767|20.05124
20250507061414770|20.26859
20250507061514905|20.37726
20250507061614968|20.32291
20250507061714981|20.26859
20250507061815686|20.35007
20250507061915731|20.40442
20250507062015804|20.26859
20250507062115815|20.59467
20250507062215839|20.51309
20250507062315941|20.35007
20250507062415980|20.26859
20250507062516915|20.29575
20250507062617227|20.56744
20250507062717270|20.45877
20250507062817390|20.05124
20250507062917627|20.26859
20250507063017705|20.21423
20250507063117799|19.80685
20250507063217945|20.26859
20250507063318583|20.35007
20250507063418598|20.29575
20250507063518632|21.16568
20250507063618756|20.40442
20250507063718797|20.32291
20250507063818892|20.32291
20250507063918933|20.29575
20250507064018968|20.32291
20250507064118982|20.32291
20250507064219293|20.51309
20250507064319308|20.35007
20250507064419564|20.32291
20250507064519942|20.35007
20250507064619947|20.37726
20250507064719995|20.21423
20250507064820102|20.37726
20250507064920313|20.35007
20250507065020774|20.32291
20250507065120796|20.78494
20250507065220844|20.45877
20250507065320888|20.48593
20250507065420897|20.45877
20250507065520942|20.35007
20250507065621522|20.10556
20250507065721941|20.32291
20250507065821979|20.54028
20250507065922586|20.45877
20250507070022690|20.35007
20250507070122746|20.26859
20250507070222772|20.37726
20250507070322933|20.45877
20250507070423205|20.40442
20250507070523820|20.64899
20250507070623894|20.24142
20250507070723902|20.32291
20250507070824172|20.29575
20250507070924247|20.21423
20250507071024637|20.29575
20250507071124945|20.26859
20250507071225109|20.45877
20250507071325326|20.40442
20250507071425612|20.18707
20250507071525642|20.35007
20250507071626109|20.40442
20250507071726125|20.35007
20250507071826661|20.35007
20250507071926743|20.32291
20250507072027225|20.26859
20250507072127998|20.48593
20250507072228114|20.40442
20250507072328890|20.45877
20250507072424583|20.59467
20250507072524598|20.26859
20250507072624637|20.37726
20250507072724741|19.07376
20250507072824970|20.35007
20250507072924979|20.0784
20250507073025179|20.43161
20250507073125234|20.29575
20250507073225735|20.32291
20250507073325808|20.35007
20250507073425920|19.9426
20250507073525985|20.26859
20250507073626896|20.35007
20250507073727112|20.35007
20250507073827244|20.81213
20250507073927273|20.35007
20250507074027723|20.40442
20250507074127753|20.02411
20250507074227866|20.32291
20250507074327880|19.69821
20250507074427996|20.35007
20250507074528477|20.26859
20250507074628488|20.35007
20250507074728601|20.29575
20250507074828984|20.78494
20250507074929103|20.35007
20250507075029219|20.35007
20250507075129300|20.29575
20250507075229754|20.32291
20250507075329809|20.24142
20250507075429932|20.35007
20250507075529983|20.26859
20250507075630102|20.26859
20250507075730835|20.21423
20250507075830902|20.35007
20250507075930919|21.4379
20250507080030972|20.32291
20250507080131759|20.35007
20250507080231812|20.37726
20250507080331884|20.67618
20250507080432373|20.32291
20250507080532647|20.32291
20250507080632668|20.21423
20250507080732787|20.45877
20250507080832831|20.32291
20250507080932960|20.18707
20250507081033245|20.21423
20250507081133274|20.32291
20250507081233304|20.45877
20250507081333360|20.32291
20250507081433367|20.26859
20250507081533645|20.32291
20250507081633693|20.35007
20250507081733983|20.48593
20250507081834404|20.54028
20250507081934630|20.48593
20250507082034743|19.9426
20250507082134772|20.40442
20250507082234798|20.26859
20250507082334874|20.26859
20250507082434908|20.32291
20250507082534999|20.13275
20250507082635275|20.29575
20250507082735484|20.32291
20250507082835506|20.35007
20250507082935547|20.32291
20250507083035574|20.26859
20250507083135641|20.32291
20250507083235670|20.51309
20250507083335752|20.45877
20250507083435773|20.32291
20250507083535796|20.40442
20250507083635891|20.26859
20250507083735906|20.32291
20250507083836172|20.45877
20250507083936510|20.43161
20250507084036733|19.53531
20250507084136799|20.29575
20250507084236846|20.21423
20250507084336935|20.40442
20250507084436994|20.29575
20250507084537176|20.32291
20250507084637244|20.32291
20250507084737504|20.13275
20250507084837533|20.26859
20250507084937660|20.32291
20250507085037725|20.45877
20250507085137733|20.24142
20250507085237855|20.48593
20250507085337939|20.37726
20250507085438443|20.29575
20250507085538592|20.32291
20250507085638852|20.32291
20250507085738853|20.35007
20250507085839296|20.32291
20250507085939589|20.21423
20250507090039795|20.32291
20250507090139926|20.35007
20250507090239981|20.45877
20250507090340475|20.45877
20250507090440683|20.0784
20250507090540798|20.64899
20250507090641111|20.78494
20250507090741232|20.64899
20250507090841614|20.37726
20250507090941722|20.13275
20250507091042712|20.15991
20250507091142760|20.73056
20250507091242783|20.32291
20250507091342795|20.24142
20250507091442987|20.37726
20250507091542995|20.32291
20250507091643457|20.32291
20250507091743477|20.13275
20250507091843990|20.40442
20250507091944498|20.32291
20250507092044612|20.26859
20250507092144676|20.26859
20250507092244958|20.26859
20250507092344959|20.35007
20250507092443589|20.18707
20250507092543696|20.29575
20250507092643907|20.24142
20250507092743923|20.45877
20250507092843946|20.32291
20250507092943976|20.40442
20250507093044264|20.40442
20250507093144577|20.37726
20250507093244638|20.26859
20250507093344856|20.45877
20250507093444975|20.35007
20250507093545503|20.32291
20250507093645786|20.37726
20250507093745902|20.37726
20250507093845916|20.37726
20250507093945993|20.35007
20250507094046687|20.24142
20250507094146724|20.35007
20250507094246763|20.26859
20250507094346842|20.48593
20250507094446880|20.26859
20250507094546981|19.86118
20250507094647736|20.32291
20250507094747769|19.9426
20250507094847890|20.35007
20250507094948719|20.51309
20250507095048794|20.35007
20250507095148804|20.21423
20250507095248851|20.26859
20250507095348868|20.48593
20250507095448873|19.99695
20250507095548939|20.18707
20250507095649432|20.21423
20250507095749535|20.26859
20250507095849622|20.37726
20250507095949635|20.32291
20250507100049672|20.18707
20250507100149780|20.35007
20250507100249889|20.32291
20250507100349943|20.37726
20250507100449956|20.48593
20250507100550450|20.45877
20250507100650513|20.40442
20250507100750535|20.40442
20250507100850603|20.54028
20250507100950610|20.43161
20250507101050659|20.37726
20250507101150674|20.35007
20250507101250675|20.40442
20250507101350754|20.32291
20250507101450766|20.29575
20250507101550840|20.40442
20250507101650848|20.40442
20250507101751748|20.32291
20250507101851807|20.32291
20250507101952202|20.40442
20250507102052263|20.18707
20250507102152652|20.40442
20250507102252775|20.32291
20250507102353958|20.35007
20250507102454284|20.32291
20250507102554984|20.32291
20250507102655104|20.18707
20250507102755224|20.54028
20250507102855668|20.32291
20250507102955730|20.32291
20250507103055773|20.35007
20250507103155939|20.40442
20250507103256751|20.37726
20250507103356882|20.35007
20250507103456885|20.32291
20250507103556894|20.29575
20250507103656972|20.37726
20250507103757944|20.29575
20250507103858426|20.40442
20250507103958584|20.40442
20250507104058898|20.43161
20250507104159913|20.48593
20250507104259918|20.35007
20250507104400412|20.43161
20250507104500851|20.35007
20250507104600993|20.40442
20250507104701924|20.29575
20250507104802843|20.35007
20250507104902943|20.35007
20250507105003166|20.35007
20250507105103253|20.32291
20250507105203566|20.18707
20250507105303662|20.21423
20250507105403986|20.35007
20250507105504898|20.43161
20250507105604956|20.35007
20250507105704989|20.35007
20250507105805110|20.59467
20250507105905961|20.35007
20250507110006265|20.35007
20250507110106362|20.37726
20250507110206574|20.37726
20250507110306666|20.32291
20250507110406782|20.35007
20250507110506983|20.32291
20250507110607837|20.32291
20250507110707869|20.40442
20250507110807875|20.89368
20250507110907981|20.26859
20250507111008500|20.29575
20250507111108541|20.35007
20250507111208613|20.45877
20250507111308621|20.54028
20250507111408639|20.32291
20250507111508727|20.26859
20250507111608863|20.35007
20250507111708947|20.37726
20250507111808963|20.40442
20250507111908988|20.35007
20250507112009803|20.40442
20250507112109904|20.35007
20250507112210291|20.40442
20250507112310604|20.35007
20250507112410823|20.45877
20250507112500615|20.26859
20250507112600675|20.45877
20250507112700680|20.32291
20250507112800772|20.43161
20250507112900783|20.37726
20250507113000841|20.32291
20250507113100912|20.45877
20250507113200927|20.37726
20250507113300990|20.51309
20250507113401347|20.59467
20250507113501392|20.32291
20250507113601916|20.40442
20250507113701938|20.40442
20250507113802543|20.40442
20250507113902554|20.37726
20250507114002616|20.32291
20250507114102719|20.62183
20250507114202722|20.29575
20250507114302810|19.48105
20250507114402852|20.40442
20250507114502882|20.48593
20250507114602972|21.35617
20250507114703251|20.45877
20250507114803992|20.59467
20250507114904115|20.40442
20250507115004255|20.35007
20250507115104364|20.73056
20250507115204401|20.45877
20250507115304474|20.48593
20250507115404520|20.37726
20250507115504694|20.45877
20250507115604787|20.21423
20250507115704811|20.32291
20250507115804899|20.51309
20250507115904907|20.43161
20250507120004973|20.43161
20250507120105830|20.45877
20250507120205874|20.37726
20250507120305903|20.62183
20250507120406376|20.35007
20250507120506396|20.29575
20250507120606873|20.43161
20250507120706901|20.45877
20250507120806929|20.45877
20250507120907431|20.54028
20250507121007959|20.40442
20250507121108471|20.54028
20250507121208590|20.56744
20250507121308671|20.45877
20250507121408980|20.40442
20250507121509950|20.45877
20250507121610654|20.83936
20250507121710755|20.45877
20250507121810878|20.48593
20250507121910938|20.54028
20250507122010940|20.02411
20250507122110987|20.40442
20250507122211112|20.37726
20250507122311226|20.24142
20250507122411290|20.51309
20250507122511369|20.26859
20250507122611598|20.35007
20250507122711629|20.43161
20250507122811678|20.54028
20250507122911743|20.35007
20250507123011772|20.35007
20250507123111847|20.35007
20250507123211989|20.54028
20250507123312102|20.48593
20250507123412360|20.45877
20250507123512606|20.40442
20250507123612673|20.29575
20250507123712735|20.43161
20250507123812739|20.43161
20250507123912827|20.35007
20250507124012843|20.48593
20250507124112964|20.43161
20250507124213387|20.40442
20250507124313471|20.40442
20250507124413522|20.48593
20250507124513631|20.40442
20250507124613734|20.18707
20250507124713920|20.40442
20250507124814777|20.32291
20250507124914792|20.45877
20250507125014888|20.45877
20250507125114991|20.75775
20250507125215171|20.35007
20250507125315243|20.40442
20250507125415260|20.43161
20250507125515496|20.45877
20250507125615889|20.35007
20250507125716537|20.67618
20250507125816955|20.40442
20250507125917415|20.48593
20250507130017486|20.40442
20250507130117604|20.45877
20250507130217642|20.35007
20250507130317751|20.45877
20250507130417865|20.45877
20250507130517920|20.67618
20250507130618256|20.45877
20250507130718959|20.43161
20250507130819766|20.29575
20250507130919801|20.24142
20250507131019961|20.48593
20250507131120811|20.40442
20250507131220873|20.59467
20250507131320978|20.51309
20250507131421847|20.45877
20250507131521878|20.43161
20250507131621980|20.43161
20250507131722511|20.48593
20250507131822518|20.35007
20250507131922619|20.48593
20250507132022780|20.81213
20250507132122841|19.72537
20250507132222925|20.48593
20250507132322943|20.40442
20250507132422948|20.45877
20250507132516597|21.22012
20250507132616607|20.43161
20250507132716612|20.51309
20250507132816678|20.54028
20250507132916798|20.45877
20250507133016835|20.45877
20250507133116901|20.40442
20250507133216935|20.32291
20250507133316988|20.59467
20250507133417283|20.48593
20250507133517495|20.48593
20250507133617497|20.70337
20250507133717982|20.59467
20250507133818986|20.51309
20250507133918999|20.62183
20250507134019342|20.40442
20250507134119374|20.45877
20250507134219384|20.48593
20250507134319854|20.37726
20250507134419987|20.59467
20250507134520495|20.32291
20250507134620595|20.51309
20250507134720627|20.13275
20250507134820724|20.35007
20250507134920841|20.48593
20250507135020882|20.18707
20250507135120965|20.51309
20250507135220994|20.40442
20250507135321659|20.40442
20250507135421984|20.45877
20250507135521996|20.32291
20250507135622704|20.48593
20250507135722807|20.48593
20250507135822962|19.96979
20250507135923403|20.40442
20250507140023738|20.54028
20250507140123797|20.48593
20250507140223841|20.51309
20250507140323842|20.48593
20250507140423897|20.10556
20250507140523990|20.51309
20250507140624104|20.45877
20250507140724180|20.73056
20250507140824692|20.62183
20250507140924765|20.54028
20250507141024827|20.21423
20250507141124888|20.70337
20250507141224923|20.59467
20250507141324954|25.41467
20250507141425509|20.54028
20250507141525787|20.45877
20250507141625806|20.67618
20250507141725875|20.59467
20250507141826634|20.54028
20250507141926951|20.62183
20250507142027259|20.54028
20250507142127298|20.54028
20250507142227508|20.43161
20250507142327658|20.67618
20250507142427669|20.67618
20250507142527727|20.51309
20250507142627745|20.21423
20250507142727859|20.29575
20250507142827893|20.54028
20250507142927999|20.56744
20250507143028479|20.54028
20250507143128530|20.51309
20250507143228590|20.43161
20250507143328613|20.67618
20250507143428841|20.37726
20250507143528898|20.51309
20250507143628926|20.59467
20250507143729451|20.59467
20250507143829695|20.51309
20250507143929738|20.13275
20250507144029798|20.48593
20250507144129910|20.48593
20250507144229947|20.62183
20250507144329962|20.40442
20250507144429965|20.62183
20250507144530796|20.45877
20250507144630801|20.56744
20250507144730834|20.51309
20250507144830926|20.54028
20250507144930980|20.59467
20250507145031514|20.51309
20250507145131533|20.51309
20250507145231644|20.62183
20250507145331664|20.54028
20250507145431838|20.54028
20250507145532542|20.59467
20250507145632650|20.62183
20250507145732689|20.48593
20250507145832768|20.67618
20250507145932815|19.67105
20250507150032930|20.51309
20250507150133296|20.51309
20250507150233719|20.59467
20250507150333810|20.45877
20250507150433846|16.38272
20250507150534990|20.40442
20250507150635786|20.43161
20250507150735865|20.37726
20250507150835892|20.40442
20250507150935949|20.54028
20250507151035997|20.54028
20250507151135998|20.54028
20250507151236490|20.43161
20250507151336533|20.35007
20250507151436622|20.43161
20250507151536666|20.32291
20250507151636784|20.62183
20250507151736852|20.40442
20250507151836968|20.45877
20250507151937814|20.51309
20250507152037862|20.45877
20250507152137873|20.51309
20250507152237932|20.54028
20250507152337935|20.43161
20250507152438588|20.48593
20250507152534594|20.43161
20250507152634832|20.32291
20250507152734925|20.48593
20250507152834976|20.59467
20250507152935999|20.51309
20250507153036983|20.45877
20250507153137252|20.48593
20250507153237261|20.48593
20250507153337660|20.35007
20250507153437810|20.43161
20250507153537930|20.48593
20250507153638661|20.59467
20250507153739739|20.26859
20250507153839790|20.35007
20250507153940159|20.32291
20250507154040321|20.67618
20250507154140601|20.56744
20250507154240967|20.48593
20250507154341398|20.56744
20250507154441514|20.54028
20250507154541541|20.45877
20250507154641602|20.59467
20250507154741995|20.45877
20250507154842587|20.62183
20250507154942680|20.59467
20250507155042801|20.45877
20250507155142878|20.45877
20250507155242991|20.43161
20250507155343371|20.45877
20250507155443591|19.88831
20250507155543818|20.35007
20250507155643871|20.51309
20250507155744264|20.48593
20250507155844382|20.37726
20250507155944718|20.40442
20250507160044726|20.59467
20250507160145176|20.48593
20250507160245797|20.51309
20250507160345857|20.48593
20250507160445935|20.48593
20250507160546240|20.70337
20250507160646851|20.43161
20250507160746970|20.43161
20250507160846992|20.59467
20250507160947207|20.48593
20250507161047244|20.48593
20250507161147714|20.48593
20250507161247733|20.45877
20250507161348277|20.54028
20250507161448360|20.45877
20250507161548771|20.32291
20250507161648845|20.54028
20250507161749258|20.48593
20250507161849268|20.48593
20250507161949747|20.45877
20250507162049784|20.35007
20250507162149820|20.45877
20250507162249921|20.40442
20250507162350823|20.35007
20250507162450907|20.45877
20250507162550939|20.54028
20250507162650983|20.48593
20250507162751738|20.51309
20250507162851861|20.59467
20250507162951898|20.54028
20250507163052185|20.40442
20250507163152596|20.45877
20250507163252658|20.45877
20250507163352862|20.62183
20250507163452926|20.48593
20250507163553460|20.48593
20250507163653596|20.51309
20250507163753618|20.29575
20250507163853760|20.51309
20250507163953810|20.43161
20250507164053818|20.15991
20250507164153843|20.35007
20250507164253928|20.45877
20250507164353938|20.48593
20250507164454141|20.37726
20250507164554256|20.40442
20250507164654363|20.48593
20250507164754968|20.43161
20250507164854986|20.62183
20250507164955327|20.70337
20250507165055592|20.54028
20250507165155616|20.59467
20250507165255638|20.59467
20250507165355645|20.51309
20250507165455714|20.56744
20250507165555743|20.48593
20250507165656137|19.99695
20250507165756752|20.56744
20250507165856840|20.45877
20250507165956864|20.54028
20250507170057871|20.62183
20250507170157988|20.59467
20250507170258771|20.26859
20250507170358929|20.64899
20250507170458987|20.64899
20250507170558997|20.51309
20250507170659119|20.54028
20250507170759310|20.59467
20250507170859851|20.59467
20250507170959990|20.54028
20250507171100216|20.59467
20250507171200971|20.59467
20250507171301855|20.59467
20250507171401969|20.56744
20250507171502774|20.45877
20250507171602862|20.48593
20250507171702986|20.56744
20250507171803243|20.21423
20250507171903269|20.45877
20250507172003445|20.62183
20250507172103730|20.54028
20250507172203805|20.59467
20250507172303921|20.54028
20250507172403970|20.54028
20250507172503996|20.54028
20250507172554591|20.54028
20250507172654653|20.48593
20250507172754743|20.51309
20250507172854795|21.4379
20250507172954905|20.18707
20250507173054913|20.59467
20250507173154966|20.48593
20250507173254971|20.45877
20250507173355251|20.45877
20250507173455264|20.26859
20250507173555611|20.51309
20250507173655862|20.48593
20250507173755942|20.54028
20250507173856741|21.02966
20250507173956851|20.51309
20250507174056854|21.05685
20250507174156924|20.40442
20250507174256934|20.45877
20250507174356955|20.51309
20250507174456969|20.37726
20250507174556981|20.40442
20250507174657735|20.75775
20250507174757805|20.48593
20250507174857912|20.40442
20250507174958318|20.48593
20250507175058618|20.54028
20250507175158739|19.50815
20250507175258862|20.64899
20250507175358930|20.45877
20250507175459500|20.56744
20250507175559540|20.54028
20250507175659610|20.45877
20250507175759720|20.48593
20250507175859728|20.35007
20250507175959773|20.40442
20250507180059786|20.51309
20250507180159870|20.64899
20250507180259897|20.48593
20250507180359915|20.45877
20250507180500424|20.62183
20250507180600509|20.59467
20250507180700961|20.9209
20250507180801784|20.45877
20250507180901882|20.40442
20250507181001893|20.48593
20250507181101912|20.59467
20250507181201981|20.48593
20250507181301989|20.43161
20250507181402186|20.51309
20250507181502232|20.48593
20250507181602238|20.40442
20250507181702716|20.48593
20250507181802733|20.40442
20250507181902842|20.45877
20250507182002907|20.70337
20250507182102929|20.56744
20250507182203521|20.45877
20250507182303527|20.86652
20250507182403528|20.37726
20250507182503725|20.35007
20250507182603756|20.48593
20250507182703887|20.48593
20250507182803981|20.86652
20250507182903983|20.48593
20250507183004842|20.43161
20250507183104915|20.54028
20250507183204980|20.59467
20250507183304991|20.43161
20250507183405219|20.37726
20250507183505590|20.48593
20250507183605756|20.48593
20250507183705815|20.59467
20250507183805877|20.40442
20250507183905879|20.21423
20250507184005936|20.45877
20250507184106463|17.44418
20250507184206737|20.45877
20250507184306742|20.13275
20250507184406764|20.21423
20250507184506833|20.48593
20250507184606841|20.48593
20250507184706870|20.48593
20250507184806941|20.45877
20250507184906944|20.45877
20250507185007195|20.48593
20250507185107209|20.51309
20250507185207251|20.45877
20250507185307969|20.21423
20250507185407972|20.35007
20250507185508403|20.45877
20250507185608658|20.40442
20250507185708660|20.48593
20250507185808760|20.48593
20250507185908776|20.40442
20250507190008858|20.48593
20250507190108985|20.48593
20250507190209151|20.32291
20250507190309986|20.51309
20250507190409997|20.45877
20250507190510101|20.40442
20250507190610139|20.40442
20250507190710559|20.40442
20250507190810651|20.62183
20250507190910768|20.48593
20250507191011165|20.48593
20250507191111307|20.21423
20250507191211661|20.54028
20250507191311726|20.45877
20250507191412104|20.48593
20250507191512113|20.24142
20250507191612572|20.59467
20250507191712608|20.48593
20250507191813581|20.51309
20250507191913732|20.48593
20250507192013840|20.54028
20250507192113932|20.62183
20250507192214964|20.26859
20250507192315323|20.51309
20250507192415616|20.59467
20250507192515783|20.45877
20250507192611586|20.62183
20250507192711927|20.54028
20250507192812195|20.43161
20250507192912234|20.73056
20250507193012258|21.19293
20250507193112559|20.37726
20250507193212640|20.56744
20250507193312907|20.48593
20250507193413345|20.59467
20250507193513362|20.59467
20250507193613842|20.48593
20250507193713939|20.37726
20250507193814356|20.89368
20250507193914792|20.51309
20250507194014807|20.94806
20250507194114811|20.54028
20250507194214878|20.51309
20250507194314888|20.37726
20250507194414939|20.40442
20250507194514945|20.54028
20250507194614951|20.40442
20250507194715258|20.45877
20250507194815536|20.59467
20250507194915856|20.59467
20250507195015897|20.0784
20250507195115935|20.54028
20250507195215998|20.37726
20250507195316339|20.45877
20250507195416647|20.45877
20250507195516748|20.51309
20250507195616810|20.48593
20250507195716887|20.48593
20250507195817844|20.48593
20250507195917879|20.64899
20250507200017881|20.32291
20250507200117964|20.40442
20250507200218392|20.54028
20250507200318618|20.45877
20250507200418681|19.45386
20250507200518782|20.29575
20250507200618904|20.86652
20250507200718988|20.54028
20250507200819400|20.54028
20250507200919516|20.64899
20250507201019594|20.40442
20250507201119615|20.43161
20250507201219865|20.32291
20250507201319969|20.59467
20250507201419993|20.45877
20250507201520461|20.40442
20250507201620590|20.62183
20250507201720647|20.45877
20250507201820655|20.43161
20250507201920673|20.45877
20250507202020675|20.54028
20250507202120761|20.43161
20250507202220952|20.45877
20250507202320985|20.59467
20250507202420987|20.48593
20250507202521626|20.48593
20250507202621647|20.45877
20250507202721676|20.45877
20250507202821682|20.37726
20250507202921787|20.45877
20250507203021864|20.43161
20250507203121928|20.32291
20250507203221987|20.45877
20250507203322939|20.64899
20250507203422951|20.45877
20250507203522999|20.32291
20250507203623956|20.40442
20250507203723976|20.48593
20250507203824300|20.45877
20250507203924822|20.48593
20250507204024912|20.54028
20250507204125408|20.40442
20250507204225782|20.70337
20250507204325788|20.40442
20250507204425849|20.43161
20250507204525909|20.67618
20250507204626307|20.64899
20250507204726327|20.67618
20250507204826979|20.35007
20250507204927552|20.54028
20250507205027606|20.32291
20250507205127821|20.35007
20250507205227871|20.45877
20250507205327992|20.29575
20250507205427994|20.43161
20250507205528413|20.54028
20250507205628423|20.48593
20250507205728528|20.45877
20250507205828613|20.43161
20250507205928810|20.45877
20250507210028827|20.54028
20250507210128864|20.48593
20250507210228974|20.45877
20250507210329478|20.45877
20250507210429696|20.43161
20250507210529758|20.0784
20250507210629795|20.54028
20250507210729804|20.62183
20250507210829886|20.43161
20250507210929905|20.40442
20250507211029934|20.32291
20250507211130137|20.48593
20250507211230630|20.54028
20250507211330634|20.54028
20250507211430653|20.32291
20250507211530677|20.32291
20250507211630765|20.35007
20250507211730781|20.59467
20250507211830868|20.81213
20250507211930885|20.43161
20250507212030921|20.48593
20250507212131608|20.40442
20250507212231654|20.35007
20250507212331722|20.54028
20250507212431753|20.45877
20250507212531770|20.45877
20250507212628859|20.43161
20250507212728909|20.45877
20250507212828979|20.40442
20250507212929742|20.43161
20250507213029858|20.32291
20250507213129969|20.40442
20250507213230718|20.48593
20250507213330727|20.40442
20250507213430770|20.54028
20250507213530862|20.32291
20250507213630892|21.08408
20250507213730988|20.35007
20250507213831325|20.40442
20250507213931370|20.51309
20250507214031400|21.22012
20250507214131836|20.45877
20250507214231914|20.35007
20250507214331982|20.24142
20250507214432463|20.45877
20250507214532939|20.40442
20250507214633118|20.86652
20250507214733238|20.40442
20250507214833337|20.40442
20250507214933382|20.43161
20250507215033534|20.10556
20250507215133992|20.37726
20250507215234609|20.40442
20250507215334619|20.45877
20250507215434934|20.37726
20250507215535858|20.43161
20250507215635909|20.62183
20250507215736258|20.59467
20250507215836359|20.32291
20250507215936367|20.48593
20250507220036524|20.45877
20250507220136762|20.45877
20250507220236810|20.59467
20250507220336888|20.43161
20250507220436891|20.32291
20250507220536976|20.45877
20250507220636988|20.45877
20250507220737826|20.48593
20250507220837938|20.45877
20250507220937948|20.40442
20250507221038274|20.32291
20250507221138687|20.29575
20250507221238752|20.45877
20250507221338765|20.35007
20250507221438877|20.40442
20250507221538948|20.54028
20250507221639683|20.45877
20250507221739754|20.48593
20250507221839758|20.81213
20250507221939783|20.32291
20250507222039852|20.54028
20250507222140763|20.48593
20250507222240848|20.45877
20250507222340949|20.35007
20250507222441313|20.48593
20250507222541682|20.43161
20250507222641974|20.37726
20250507222742458|20.35007
20250507222842481|20.54028
20250507222942729|20.54028
20250507223042730|20.40442
20250507223142781|20.24142
20250507223242857|20.43161
20250507223342887|20.32291
20250507223442994|20.51309
20250507223543313|20.40442
20250507223643382|20.40442
20250507223743477|20.18707
20250507223843539|20.54028
20250507223943628|20.43161
20250507224043697|20.59467
20250507224143784|20.45877
20250507224243892|20.40442
20250507224343939|20.32291
20250507224443951|20.48593
20250507224543962|20.35007
20250507224644644|20.35007
20250507224744979|20.51309
20250507224845191|20.45877
20250507224945233|20.64899
20250507225045418|20.89368
20250507225145523|20.32291
20250507225245628|20.45877
20250507225345667|20.40442
20250507225445677|20.48593
20250507225545718|20.13275
20250507225645841|20.21423
20250507225745937|20.10556
20250507225845978|20.48593
20250507225946913|20.48593
20250507230047121|20.54028
20250507230147553|20.48593
20250507230247640|20.48593
20250507230347891|20.40442
20250507230447990|20.40442
20250507230548864|20.59467
20250507230648897|20.48593
20250507230749793|20.40442
20250507230849814|20.40442
20250507230949935|20.43161
20250507231049940|20.59467
20250507231149981|20.35007
20250507231250126|20.40442
20250507231350798|20.75775
20250507231450945|20.35007
20250507231550954|20.62183
20250507231651296|20.32291
20250507231751364|20.43161
20250507231851944|20.45877
20250507231951952|20.40442
20250507232051993|20.35007
20250507232152430|20.43161
20250507232252476|20.21423
20250507232352673|20.45877
20250507232452957|20.35007
20250507232552958|20.35007
20250507232645600|20.48593
20250507232745674|20.43161
20250507232845738|20.43161
20250507232945829|20.32291
20250507233045980|20.48593
20250507233145988|20.45877
20250507233246645|20.45877
20250507233346852|20.43161
20250507233446892|20.43161
20250507233546937|20.43161
20250507233646970|20.45877
20250507233747590|20.35007
20250507233847883|20.40442
20250507233947905|20.26859
20250507234047921|20.48593
20250507234147952|20.40442
20250507234248272|20.40442
20250507234348602|20.35007
20250507234448690|20.51309
20250507234548768|20.51309
20250507234648814|20.51309
20250507234748924|20.43161
20250507234848942|20.26859
20250507234948947|20.48593
20250507235048991|20.43161
20250507235149293|20.26859
20250507235249365|20.24142
20250507235349368|20.35007
20250507235449373|20.45877
20250507235549416|20.26859
20250507235649751|20.54028
20250507235749921|20.43161
20250507235849946|20.45877
20250507235950432|20.35007