20250508000050861|20.43161
20250508000150898|20.35007
20250508000251176|20.40442
20250508000351210|20.40442
20250508000451632|20.45877
20250508000551923|20.48593
20250508000651935|20.35007
20250508000751970|20.48593
20250508000852753|20.43161
20250508000953560|20.51309
20250508001053841|20.48593
20250508001153948|21.38342
20250508001253973|20.48593
20250508001354311|20.59467
20250508001454473|20.45877
20250508001554689|20.37726
20250508001654789|20.48593
20250508001755103|20.9209
20250508001855698|21.16568
20250508001955811|20.32291
20250508002055890|20.40442
20250508002155937|20.54028
20250508002255952|20.40442
20250508002356324|20.48593
20250508002456358|20.40442
20250508002556700|20.54028
20250508002656801|20.37726
20250508002756951|20.32291
20250508002856972|20.45877
20250508002957737|20.35007
20250508003057754|20.35007
20250508003157869|20.45877
20250508003257946|20.45877
20250508003358452|20.26859
20250508003458530|20.43161
20250508003558637|20.40442
20250508003658730|20.48593
20250508003758805|20.43161
20250508003858845|20.51309
20250508003958942|20.26859
20250508004058986|20.40442
20250508004159104|20.45877
20250508004259967|20.40442
20250508004359995|20.40442
20250508004500108|20.40442
20250508004600651|20.40442
20250508004700934|20.62183
20250508004800949|20.40442
20250508004901273|20.43161
20250508005001346|21.05685
20250508005101488|20.45877
20250508005201541|20.40442
20250508005301672|20.40442
20250508005401866|20.45877
20250508005501979|20.35007
20250508005602388|20.43161
20250508005702497|20.48593
20250508005802498|20.40442
20250508005902616|20.29575
20250508010002617|20.51309
20250508010102687|20.45877
20250508010202803|20.62183
20250508010302839|20.45877
20250508010402885|20.05124
20250508010502902|20.51309
20250508010602905|20.45877
20250508010702990|20.51309
20250508010803108|20.48593
20250508010903667|20.45877
20250508011003841|20.32291
20250508011103963|20.35007
20250508011204380|20.35007
20250508011304652|20.35007
20250508011404744|20.43161
20250508011504764|20.35007
20250508011604777|20.54028
20250508011704855|20.40442
20250508011804856|20.32291
20250508011905290|20.37726
20250508012005405|20.32291
20250508012105823|20.37726
20250508012205889|20.43161
20250508012306304|20.48593
20250508012406382|20.37726
20250508012506779|20.40442
20250508012606790|20.21423
20250508012705601|20.35007
20250508012805611|20.32291
20250508012905650|20.45877
20250508013005726|20.0784
20250508013105750|20.10556
20250508013205850|20.48593
20250508013305882|20.40442
20250508013405885|20.43161
20250508013505979|20.45877
20250508013605993|20.78494
20250508013706100|20.26859
20250508013806124|20.40442
20250508013906499|20.48593
20250508014006510|20.43161
20250508014106537|20.35007
20250508014206647|20.62183
20250508014307676|20.48593
20250508014407989|20.54028
20250508014508510|20.35007
20250508014608796|20.37726
20250508014708927|20.26859
20250508014809140|20.40442
20250508014909771|20.43161
20250508015009799|20.43161
20250508015109845|19.29095
20250508015209912|20.32291
20250508015310231|20.37726
20250508015410712|20.40442
20250508015511549|20.43161
20250508015611664|20.45877
20250508015712564|18.25925
20250508015812619|20.35007
20250508015912643|20.59467
20250508020012772|20.40442
20250508020112977|20.45877
20250508020212987|20.26859
20250508020313435|20.40442
20250508020413691|20.40442
20250508020513882|20.43161
20250508020613890|20.35007
20250508020714412|20.32291
20250508020814486|20.45877
20250508020914890|20.40442
20250508021014962|20.40442
20250508021115377|20.40442
20250508021215398|20.37726
20250508021315850|20.48593
20250508021415861|20.35007
20250508021515933|20.43161
20250508021615978|20.54028
20250508021716883|20.40442
20250508021816967|20.40442
20250508021917374|20.45877
20250508022017389|20.21423
20250508022117847|20.40442
20250508022217864|20.48593
20250508022318321|20.43161
20250508022418368|20.43161
20250508022518889|20.70337
20250508022618900|20.43161
20250508022718933|20.26859
20250508022818965|20.26859
20250508022919789|20.40442
20250508023019813|20.37726
20250508023119860|20.48593
20250508023219969|20.48593
20250508023320493|20.51309
20250508023420542|20.54028
20250508023520651|20.40442
20250508023620848|20.35007
20250508023720925|20.59467
20250508023820968|20.73056
20250508023921723|20.62183
20250508024021844|20.86652
20250508024121902|19.72537
20250508024221918|20.45877
20250508024321968|20.43161
20250508024421979|20.56744
20250508024522987|20.37726
20250508024623802|20.18707
20250508024723909|20.43161
20250508024823974|20.54028
20250508024924214|20.37726
20250508025024270|20.45877
20250508025124349|20.40442
20250508025224367|20.40442
20250508025324371|20.32291
20250508025424776|20.43161
20250508025524907|20.45877
20250508025624912|20.48593
20250508025724920|20.32291
20250508025825263|20.35007
20250508025925368|24.86157
20250508030025798|20.21423
20250508030125888|19.37241
20250508030225910|20.26859
20250508030325916|20.78494
20250508030425991|20.21423
20250508030526105|20.43161
20250508030626357|20.24142
20250508030726359|20.24142
20250508030826387|20.21423
20250508030926804|20.24142
20250508031026860|20.35007
20250508031126884|20.40442
20250508031227589|20.29575
20250508031327652|19.9426
20250508031427746|20.35007
20250508031527787|20.18707
20250508031627788|20.48593
20250508031727905|20.54028
20250508031827946|20.26859
20250508031928317|20.05124
20250508032028966|19.75253
20250508032128989|20.26859
20250508032229945|20.26859
20250508032329999|20.24142
20250508032430982|20.73056
20250508032530992|20.18707
20250508032631423|20.26859
20250508032724587|20.35007
20250508032825483|20.32291
20250508032925510|20.40442
20250508033025992|20.48593
20250508033125993|20.35007
20250508033226481|20.40442
20250508033326515|20.32291
20250508033427459|20.29575
20250508033527480|20.56744
20250508033627502|20.40442
20250508033727988|20.35007
20250508033828135|20.26859
20250508033928191|20.35007
20250508034028480|20.40442
20250508034128510|20.29575
20250508034228974|20.40442
20250508034329125|20.37726
20250508034429532|20.48593
20250508034529605|20.32291
20250508034630278|20.40442
20250508034730353|20.29575
20250508034830588|20.40442
20250508034930667|20.70337
20250508035030891|20.29575
20250508035130896|20.37726
20250508035231107|20.73056
20250508035331895|20.26859
20250508035431999|20.35007
20250508035532401|20.10556
20250508035632521|20.40442
20250508035732532|20.21423
20250508035832918|20.26859
20250508035932972|20.35007
20250508040033128|20.40442
20250508040133197|20.64899
20250508040233263|20.37726
20250508040333890|20.35007
20250508040433941|20.35007
20250508040534159|20.73056
20250508040634210|20.45877
20250508040734402|24.14514
20250508040834509|20.24142
20250508040934514|20.45877
20250508041034857|20.40442
20250508041134973|20.37726
20250508041234980|20.32291
20250508041335558|20.26859
20250508041435609|20.35007
20250508041535840|20.45877
20250508041635888|20.18707
20250508041735927|20.32291
20250508041836550|20.35007
20250508041936648|20.32291
20250508042036690|20.48593
20250508042136766|20.32291
20250508042236808|20.37726
20250508042336905|20.35007
20250508042436928|20.70337
20250508042536965|20.29575
20250508042637341|20.32291
20250508042737393|20.26859
20250508042837493|20.48593
20250508042937534|20.45877
20250508043037756|20.35007
20250508043137798|20.35007
20250508043237815|20.51309
20250508043338580|20.29575
20250508043438856|20.48593
20250508043538975|20.05124
20250508043639705|20.32291
20250508043739945|20.86652
20250508043840468|20.62183
20250508043940920|20.37726
20250508044040965|20.32291
20250508044141677|20.37726
20250508044241923|20.86652
20250508044341940|20.32291
20250508044441954|20.40442
20250508044542644|20.43161
20250508044642738|20.26859
20250508044742782|20.26859
20250508044842816|20.35007
20250508044942924|20.35007
20250508045042974|20.37726
20250508045143651|20.40442
20250508045243721|20.24142
20250508045343784|19.9426
20250508045443804|20.35007
20250508045543914|20.32291
20250508045643966|20.73056
20250508045743979|20.35007
20250508045844101|20.48593
20250508045944651|20.35007
20250508050044765|20.18707
20250508050145728|20.15991
20250508050245811|19.39957
20250508050345821|20.37726
20250508050445868|19.86118
20250508050546129|20.29575
20250508050646643|20.24142
20250508050746674|20.10556
20250508050846683|20.48593
20250508050946863|20.40442
20250508051046886|20.26859
20250508051147312|20.45877
20250508051247594|20.40442
20250508051347813|20.35007
20250508051447855|20.26859
20250508051547985|20.26859
20250508051648945|20.40442
20250508051749477|20.45877
20250508051849650|20.35007
20250508051949748|20.13275
20250508052049863|20.43161
20250508052149986|20.40442
20250508052250373|20.32291
20250508052350557|20.37726
20250508052450736|20.48593
20250508052550771|20.32291
20250508052650892|20.40442
20250508052744590|19.88831
20250508052844607|20.48593
20250508052944730|20.24142
20250508053044840|20.40442
20250508053144856|20.40442
20250508053244871|20.32291
20250508053344937|20.43161
20250508053444967|20.35007
20250508053545584|20.40442
20250508053645793|20.40442
20250508053745816|20.35007
20250508053845890|18.82947
20250508053945923|20.32291
20250508054045997|20.32291
20250508054146116|20.32291
20250508054246238|20.43161
20250508054346627|20.35007
20250508054446671|20.32291
20250508054546931|20.40442
20250508054646949|20.32291
20250508054746952|20.37726
20250508054847176|20.21423
20250508054947297|20.26859
20250508055047477|20.10556
20250508055147536|20.35007
20250508055247659|20.32291
20250508055347790|20.45877
20250508055447944|20.54028
20250508055547975|20.37726
20250508055648343|20.45877
20250508055748914|20.26859
20250508055849222|20.32291
20250508055949244|20.32291
20250508060049303|20.40442
20250508060149390|20.45877
20250508060249642|20.21423
20250508060349735|20.35007
20250508060450472|20.35007
20250508060550521|20.32291
20250508060650581|20.40442
20250508060750801|20.62183
20250508060850885|20.37726
20250508060950999|20.48593
20250508061051375|20.32291
20250508061151740|20.26859
20250508061251831|20.29575
20250508061351885|20.40442
20250508061452268|20.40442
20250508061552382|20.32291
20250508061652721|20.35007
20250508061752992|20.24142
20250508061853165|20.26859
20250508061953713|20.48593
20250508062053720|20.37726
20250508062153804|20.45877
20250508062254185|20.45877
20250508062354241|20.56744
20250508062454639|20.32291
20250508062554641|20.26859
20250508062655954|20.51309
20250508062756638|20.40442
20250508062856645|20.40442
20250508062956678|20.32291
20250508063056705|20.32291
20250508063156781|19.69821
20250508063256800|20.40442
20250508063356870|20.32291
20250508063456923|20.59467
20250508063556980|20.35007
20250508063657576|20.35007
20250508063757597|20.32291
20250508063857621|19.39957
20250508063957732|20.40442
20250508064057810|20.21423
20250508064157907|20.21423
20250508064257925|20.32291
20250508064357971|20.29575
20250508064458608|20.35007
20250508064558855|20.40442
20250508064658949|20.21423
20250508064758972|20.26859
20250508064858998|20.37726
20250508064959903|20.35007
20250508065059970|19.96979
20250508065200717|20.26859
20250508065300729|20.35007
20250508065400757|20.35007
20250508065500856|20.10556
20250508065600884|20.35007
20250508065700970|20.32291
20250508065801173|20.67618
20250508065901424|20.35007
20250508070001519|20.15991
20250508070101529|20.15991
20250508070201650|20.62183
20250508070301678|20.40442
20250508070401729|20.05124
20250508070501840|20.24142
20250508070601848|20.67618
20250508070701887|20.26859
20250508070801986|20.54028
20250508070902846|20.40442
20250508071002858|20.62183
20250508071102907|20.48593
20250508071202983|20.35007
20250508071303685|20.35007
20250508071403734|20.10556
20250508071503893|20.45877
20250508071603995|20.26859
20250508071704219|20.35007
20250508071804430|20.35007
20250508071904472|20.35007
20250508072004517|20.18707
20250508072104593|20.26859
20250508072204721|20.35007
20250508072304780|20.29575
20250508072405179|20.26859
20250508072505232|20.26859
20250508072605617|20.26859
20250508072705738|20.43161
20250508072802610|20.45877
20250508072902663|20.54028
20250508073002668|20.51309
20250508073102760|20.18707
20250508073202771|20.40442
20250508073302773|20.54028
20250508073402983|20.35007
20250508073503891|20.32291
20250508073604113|20.35007
20250508073704224|20.26859
20250508073804893|20.43161
20250508073904898|20.32291
20250508074004967|20.40442
20250508074105184|20.54028
20250508074205939|20.40442
20250508074305958|20.32291
20250508074406109|20.40442
20250508074506124|20.40442
20250508074606373|20.48593
20250508074706407|20.32291
20250508074806477|20.32291
20250508074906603|20.13275
20250508075006668|20.35007
20250508075106817|20.40442
20250508075206912|20.40442
20250508075306913|20.40442
20250508075406953|20.24142
20250508075507704|20.45877
20250508075607937|20.35007
20250508075707940|20.37726
20250508075808481|20.35007
20250508075908602|20.62183
20250508080008954|20.59467
20250508080108957|20.45877
20250508080208983|20.40442
20250508080308991|20.43161
20250508080409267|20.40442
20250508080509388|20.35007
20250508080609479|20.35007
20250508080709538|20.35007
20250508080809639|20.40442
20250508080909690|20.35007
20250508081009803|20.29575
20250508081109921|20.02411
20250508081209974|20.40442
20250508081310905|20.35007
20250508081411127|20.40442
20250508081511710|20.40442
20250508081611731|20.35007
20250508081711797|20.32291
20250508081811808|20.45877
20250508081911873|20.29575
20250508082011989|20.43161
20250508082112716|20.35007
20250508082212805|20.24142
20250508082312922|20.0784
20250508082412973|20.37726
20250508082513472|20.45877
20250508082613491|20.45877
20250508082713549|20.40442
20250508082813627|20.51309
20250508082913743|20.40442
20250508083013865|20.35007
20250508083113915|20.37726
20250508083213970|20.40442
20250508083314835|20.40442
20250508083414954|20.67618
20250508083515522|20.40442
20250508083615645|20.40442
20250508083715718|20.37726
20250508083815736|20.40442
20250508083915768|20.40442
20250508084015854|20.51309
20250508084115864|20.35007
20250508084215943|20.32291
20250508084316653|20.37726
20250508084416987|20.37726
20250508084517494|20.45877
20250508084617723|20.35007
20250508084717785|20.45877
20250508084817916|19.9426
20250508084917984|20.40442
20250508085018770|20.35007
20250508085118885|20.37726
20250508085218918|20.29575
20250508085318938|20.24142
20250508085418964|20.37726
20250508085519399|20.40442
20250508085619733|20.45877
20250508085719751|20.35007
20250508085819785|20.40442
20250508085919883|20.37726
20250508090019918|20.45877
20250508090119927|20.56744
20250508090220117|20.48593
20250508090320490|20.32291
20250508090420721|20.37726
20250508090520774|20.40442
20250508090620823|20.35007
20250508090720841|20.35007
20250508090820915|20.32291
20250508090920968|20.15991
20250508091021414|20.45877
20250508091121624|20.26859
20250508091221717|20.40442
20250508091321795|20.40442
20250508091421848|20.32291
20250508091521918|20.40442
20250508091621953|19.45386
20250508091721990|20.62183
20250508091822754|20.54028
20250508091922994|20.43161
20250508092023739|20.40442
20250508092123989|20.48593
20250508092224188|20.35007
20250508092324243|20.48593
20250508092424547|20.40442
20250508092524640|20.40442
20250508092624724|20.54028
20250508092724846|20.48593
20250508092824589|20.32291
20250508092924901|20.40442
20250508093025153|20.24142
20250508093125227|20.32291
20250508093225240|20.35007
20250508093325439|20.21423
20250508093425531|20.13275
20250508093525916|20.29575
20250508093626259|20.51309
20250508093726408|20.35007
20250508093826458|20.35007
20250508093926485|20.40442
20250508094026602|20.43161
20250508094126621|20.32291
20250508094226653|20.40442
20250508094326891|20.13275
20250508094426903|20.32291
20250508094526937|20.40442
20250508094627113|20.32291
20250508094727753|20.40442
20250508094827807|20.37726
20250508094927864|20.35007
20250508095027968|20.43161
20250508095128198|20.62183
20250508095228245|20.21423
20250508095328362|20.35007
20250508095428397|20.45877
20250508095528514|20.35007
20250508095628634|20.26859
20250508095728655|20.40442
20250508095828753|20.45877
20250508095929642|20.37726
20250508100029669|20.26859
20250508100129687|20.40442
20250508100229718|20.29575
20250508100329935|20.29575
20250508100429965|20.43161
20250508100530314|20.48593
20250508100630488|20.26859
20250508100730729|20.45877
20250508100830990|20.29575
20250508100931148|20.40442
20250508101031244|20.40442
20250508101131612|20.32291
20250508101231649|20.32291
20250508101332103|20.35007
20250508101432374|20.35007
20250508101532401|20.51309
20250508101632492|20.40442
20250508101732790|20.48593
20250508101832796|20.35007
20250508101932974|20.51309
20250508102033874|20.32291
20250508102133938|20.56744
20250508102233987|20.37726
20250508102334102|20.35007
20250508102434318|20.35007
20250508102534516|20.40442
20250508102634873|20.37726
20250508102734927|20.37726
20250508102835164|20.24142
20250508102935626|20.24142
20250508103035675|20.35007
20250508103135789|20.05124
20250508103235998|20.32291
20250508103336973|20.40442
20250508103436983|20.13275
20250508103537453|20.35007
20250508103637534|20.18707
20250508103737968|20.35007
20250508103838892|20.29575
20250508103938969|20.32291
20250508104039355|20.35007
20250508104139407|20.40442
20250508104239471|20.40442
20250508104339972|20.40442
20250508104439992|20.32291
20250508104540461|20.45877
20250508104640567|20.37726
20250508104740619|20.18707
20250508104840639|20.35007
20250508104940651|20.9209
20250508105040726|20.43161
20250508105140729|20.40442
20250508105240798|20.21423
20250508105340808|20.35007
20250508105440896|20.40442
20250508105541166|20.0784
20250508105641504|20.75775
20250508105741983|20.02411
20250508105842981|20.35007
20250508105942986|20.05124
20250508110043366|20.29575
20250508110143405|20.45877
20250508110243467|20.32291
20250508110343482|20.35007
20250508110443520|20.51309
20250508110543606|20.37726
20250508110643621|20.37726
20250508110743631|20.70337
20250508110843917|20.37726
20250508110943973|20.35007
20250508111044706|20.35007
20250508111144718|20.35007
20250508111244841|20.35007
20250508111344911|20.32291
20250508111444935|20.54028
20250508111545231|20.26859
20250508111645685|20.45877
20250508111745998|20.64899
20250508111846751|20.35007
20250508111946854|20.40442
20250508112046946|20.40442
20250508112146975|20.35007
20250508112247267|20.26859
20250508112347367|20.45877
20250508112447541|20.37726
20250508112547631|20.40442
20250508112647664|20.43161
20250508112747668|20.48593
20250508112844622|20.48593
20250508112944729|20.37726
20250508113044851|20.40442
20250508113144924|20.45877
20250508113244937|20.51309
20250508113344949|20.37726
20250508113445213|20.43161
20250508113545467|20.54028
20250508113645484|20.78494
20250508113745514|20.32291
20250508113845636|20.62183
20250508113945728|20.45877
20250508114045734|20.54028
20250508114145751|20.37726
20250508114245953|20.9209
20250508114345983|20.32291
20250508114446599|20.40442
20250508114546608|20.35007
20250508114646675|20.59467
20250508114746788|20.45877
20250508114846841|20.40442
20250508114946925|20.43161
20250508115046931|20.40442
20250508115147454|20.45877
20250508115247531|20.48593
20250508115347543|20.32291
20250508115447615|20.45877
20250508115547649|20.59467
20250508115647717|20.45877
20250508115747747|20.48593
20250508115847762|20.43161
20250508115947863|20.54028
20250508120047889|20.45877
20250508120148361|20.43161
20250508120248390|20.05124
20250508120348905|20.54028
20250508120448973|20.37726
20250508120549392|20.32291
20250508120649408|20.45877
20250508120749875|20.59467
20250508120849893|20.59467
20250508120949924|20.51309
20250508121049996|20.48593
20250508121150900|20.32291
20250508121250973|20.51309
20250508121351435|20.48593
20250508121451481|20.48593
20250508121551843|20.51309
20250508121651940|20.35007
20250508121751982|20.0784
20250508121852792|20.15991
20250508121952875|20.43161
20250508122052997|20.48593
20250508122153117|20.59467
20250508122253157|20.56744
20250508122353503|20.56744
20250508122453531|20.43161
20250508122553896|20.56744
20250508122654153|20.21423
20250508122754321|20.35007
20250508122854357|20.32291
20250508122954391|20.40442
20250508123054510|20.64899
20250508123154630|17.96045
20250508123254699|20.48593
20250508123354800|20.59467
20250508123454854|20.45877
20250508123554970|20.40442
20250508123655789|20.45877
20250508123755865|20.54028
20250508123855980|20.51309
20250508123956101|20.48593
20250508124056406|20.32291
20250508124156529|20.51309
20250508124256605|20.45877
20250508124356726|20.54028
20250508124456734|20.48593
20250508124556794|20.51309
20250508124656804|20.54028
20250508124756868|20.73056
20250508124856906|20.62183
20250508124956912|20.43161
20250508125056967|20.51309
20250508125157749|20.48593
20250508125257763|20.48593
20250508125357768|20.54028
20250508125457792|20.62183
20250508125557843|20.45877
20250508125657855|20.45877
20250508125757911|20.51309
20250508125857914|20.62183
20250508125957931|20.67618
20250508130058316|20.45877
20250508130158530|20.48593
20250508130258647|20.40442
20250508130358660|20.37726
20250508130458809|20.45877
20250508130558878|20.48593
20250508130659256|20.54028
20250508130759706|20.40442
20250508130859825|20.48593
20250508130959856|20.35007
20250508131100197|20.48593
20250508131200783|20.75775
20250508131300842|20.62183
20250508131400886|20.48593
20250508131501173|20.48593
20250508131601382|20.29575
20250508131701640|20.54028
20250508131801676|20.40442
20250508131902141|20.48593
20250508132002211|20.45877
20250508132102603|20.48593
20250508132202637|20.45877
20250508132303146|20.54028
20250508132403438|20.75775
20250508132503525|20.62183
20250508132603840|20.64899
20250508132703921|20.54028
20250508132804366|20.67618
20250508132904611|20.45877
20250508133004897|20.75775
20250508133104966|20.56744
20250508133205102|20.40442
20250508133305122|20.45877
20250508133405241|20.54028
20250508133505933|20.26859
20250508133605967|20.51309
20250508133706152|20.64899
20250508133806213|20.64899
20250508133906265|20.62183
20250508134006351|20.56744
20250508134106357|20.59467
20250508134206584|20.62183
20250508134306670|20.45877
20250508134406729|20.51309
20250508134506757|20.54028
20250508134606779|20.37726
20250508134706894|20.59467
20250508134806912|20.35007
20250508134906928|20.56744
20250508135007125|20.59467
20250508135107408|20.51309
20250508135207487|20.43161
20250508135307505|20.51309
20250508135407512|20.54028
20250508135507951|20.05124
20250508135607975|21.02966
20250508135708376|20.54028
20250508135808489|20.62183
20250508135908844|21.00247
20250508140008900|20.54028
20250508140108924|20.29575
20250508140208995|20.62183
20250508140309237|20.64899
20250508140409478|20.51309
20250508140509484|20.62183
20250508140609520|20.62183
20250508140709590|20.62183
20250508140809650|20.62183
20250508140909669|20.59467
20250508141009888|20.73056
20250508141109889|20.56744
20250508141210428|20.56744
20250508141310494|20.70337
20250508141410902|20.54028
20250508141510977|20.62183
20250508141611386|20.62183
20250508141711513|20.62183
20250508141811873|20.59467
20250508141911899|20.45877
20250508142012361|20.62183
20250508142112586|20.59467
20250508142212914|20.81213
20250508142312998|20.59467
20250508142413427|20.70337
20250508142513507|20.67618
20250508142613927|20.54028
20250508142713937|20.67618
20250508142814406|20.40442
20250508142914530|20.40442
20250508143014620|20.75775
20250508143114680|20.78494
20250508143214727|20.83936
20250508143314955|20.81213
20250508143414997|20.73056
20250508143515102|20.73056
20250508143615124|20.78494
20250508143715642|20.89368
20250508143815932|20.78494
20250508143916381|20.26859
20250508144016389|20.75775
20250508144116837|20.75775
20250508144216944|20.48593
20250508144317121|20.89368
20250508144417236|20.48593
20250508144517247|20.86652
20250508144617580|20.81213
20250508144717687|20.86652
20250508144817733|20.94806
20250508144917756|20.86652
20250508145017757|20.86652
20250508145117908|20.97531
20250508145217920|20.94806
20250508145317973|20.9209
20250508145417990|20.97531
20250508145518849|20.9209
20250508145618917|20.94806
20250508145718933|20.94806
20250508145818980|20.59467
20250508145919881|20.94806
20250508150020634|20.9209
20250508150120894|21.27454
20250508150220977|20.94806
20250508150321466|20.97531
20250508150421545|21.00247
20250508150521690|19.91547
20250508150621742|20.89368
20250508150721772|20.89368
20250508150821778|21.00247
20250508150921855|20.97531
20250508151021865|21.02966
20250508151121944|21.30173
20250508151221953|21.30173
20250508151321978|20.9209
20250508151422642|21.22012
20250508151522724|21.05685
20250508151622774|21.02966
20250508151722791|20.94806
20250508151822802|21.02966
20250508151923315|20.97531
20250508152023441|21.00247
20250508152123713|21.00247
20250508152223834|20.89368
20250508152324184|21.05685
20250508152424771|20.81213
20250508152524797|21.00247
20250508152624932|20.94806
20250508152724937|21.11127
20250508152825346|21.08408
20250508152922597|20.94806
20250508153022654|21.08408
20250508153122666|20.94806
20250508153222968|20.89368
20250508153323938|20.94806
20250508153423944|20.94806
20250508153524390|20.78494
20250508153624406|20.97531
20250508153724915|21.00247
20250508153824973|21.00247
20250508153925609|20.94806
20250508154025615|21.08408
20250508154125734|20.94806
20250508154225786|20.89368
20250508154325903|21.16568
20250508154425909|20.94806
20250508154525980|20.94806
20250508154626995|20.9209
20250508154727439|21.08408
20250508154827523|20.81213
20250508154927868|20.86652
20250508155027947|21.00247
20250508155127953|21.00247
20250508155228229|20.97531
20250508155328361|20.94806
20250508155428424|21.13849
20250508155528996|20.94806
20250508155629841|20.97531
20250508155730826|20.81213
20250508155830890|21.22012
20250508155931261|21.00247
20250508160031884|20.94806
20250508160131977|20.89368
20250508160231995|20.94806
20250508160332193|20.94806
20250508160432952|20.94806
20250508160533352|21.00247
20250508160633448|20.59467
20250508160733556|20.9209
20250508160833676|20.94806
20250508160933786|20.94806
20250508161033855|20.89368
20250508161134137|20.9209
20250508161234249|21.05685
20250508161334593|21.00247
20250508161434603|20.83936
20250508161535666|20.81213
20250508161635787|20.81213
20250508161735860|20.86652
20250508161835945|21.00247
20250508161936124|21.00247
20250508162036793|20.97531
20250508162136838|20.97531
20250508162236857|20.81213
20250508162337728|21.08408
20250508162437805|21.13849
20250508162537869|21.02966
20250508162637948|20.94806
20250508162738102|21.00247
20250508162838884|21.00247
20250508162939865|21.00247
20250508163039906|20.94806
20250508163139986|20.97531
20250508163240257|21.16568
20250508163340371|21.02966
20250508163440409|21.05685
20250508163540639|21.05685
20250508163640668|21.02966
20250508163740799|21.08408
20250508163840908|21.13849
20250508163940926|21.13849
20250508164040971|21.05685
20250508164141482|21.16568
20250508164241765|21.11127
20250508164341781|21.11127
20250508164441815|21.19293
20250508164541987|21.00247
20250508164642685|21.38342
20250508164742734|21.16568
20250508164842881|21.19293
20250508164942998|21.27454
20250508165043551|20.86652
20250508165143636|21.16568
20250508165243676|21.24731
20250508165343765|21.22012
20250508165443809|21.00247
20250508165543851|21.27454
20250508165643968|21.54678
20250508165744109|20.89368
20250508165844487|21.27454
20250508165944510|21.30173
20250508170044780|21.27454
20250508170144811|21.30173
20250508170244876|21.30173
20250508170344910|21.35617
20250508170445229|21.32898
20250508170545798|21.27454
20250508170645804|21.38342
20250508170745914|21.4379
20250508170845933|21.35617
20250508170946256|21.27454
20250508171046275|21.27454
20250508171146346|21.49231
20250508171246357|21.30173
20250508171346362|21.35617
20250508171446499|21.4379
20250508171546605|21.49231
20250508171646806|21.41064
20250508171746863|22.01001
20250508171846953|21.4379
20250508171947121|21.46512
20250508172047232|21.38342
20250508172147985|21.46512
20250508172248961|21.32898
20250508172349343|21.46512
20250508172449442|21.4379
20250508172549538|21.4379
20250508172649709|21.51953
20250508172749789|21.49231
20250508172850145|21.41064
20250508172941656|21.57401
20250508173041757|21.4379
20250508173141850|21.54678
20250508173241902|21.60123
20250508173341957|21.54678
20250508173441998|21.49231
20250508173542457|21.49231
20250508173642495|21.57401
20250508173742597|21.73746
20250508173842899|21.54678
20250508173942939|21.68295
20250508174042982|21.62848
20250508174143989|20.94806
20250508174244192|21.57401
20250508174344229|21.51953
20250508174444998|21.60123
20250508174545421|21.68295
20250508174645494|21.81918
20250508174745501|21.54678
20250508174845573|21.62848
20250508174945659|21.76468
20250508175045904|21.68295
20250508175146350|21.60123
20250508175246626|21.68295
20250508175346659|21.6557
20250508175446778|21.62848
20250508175546806|21.68295
20250508175646812|21.71021
20250508175746873|21.68295
20250508175846992|21.71021
20250508175947110|21.60123
20250508180047515|21.71021
20250508180147600|21.68295
20250508180247797|21.73746
20250508180347958|21.71021
20250508180448175|21.4379
20250508180548745|21.76468
20250508180648852|21.71021
20250508180748968|21.81918
20250508180849417|21.68295
20250508180949532|21.71021
20250508181049601|21.71021
20250508181149993|21.38342
20250508181250103|21.71021
20250508181350529|22.11908
20250508181450636|21.68295
20250508181550739|21.71021
20250508181650758|21.76468
20250508181750759|21.68295
20250508181850873|21.76468
20250508181950946|21.68295
20250508182051234|21.73746
20250508182151298|21.76468
20250508182251438|21.76468
20250508182351977|21.76468
20250508182451995|21.79196
20250508182552456|21.84647
20250508182652670|21.90097
20250508182752685|21.92822
20250508182852773|21.81918
20250508182952843|21.84647
20250508183052929|21.79196
20250508183152940|21.71021
20250508183252959|21.79196
20250508183353546|21.76468
20250508183453967|21.87369
20250508183553988|21.76468
20250508183654484|21.76468
20250508183754485|21.71021
20250508183854972|21.84647
20250508183955244|21.81918
20250508184055534|21.87369
20250508184155600|21.84647
20250508184256121|21.76468
20250508184356230|21.84647
20250508184456520|21.90097
20250508184556532|22.01001
20250508184657266|21.95551
20250508184757398|21.71021
20250508184857509|21.90097
20250508184957685|21.79196
20250508185058125|21.81918
20250508185158234|21.84647
20250508185258628|21.84647
20250508185358723|22.01001
20250508185459122|21.79196
20250508185559339|21.71021
20250508185659629|22.09183
20250508185759668|21.73746
20250508185900148|21.90097
20250508190000535|21.73746
20250508190100748|21.90097
20250508190200867|21.76468
20250508190301265|21.95551
20250508190401418|21.73746
20250508190501769|21.84647
20250508190601966|21.90097
20250508190702316|21.81918
20250508190802358|21.68295
20250508190902907|21.84647
20250508191002939|21.84647
20250508191103587|21.84647
20250508191203627|21.81918
20250508191303635|21.81918
20250508191403655|21.95551
20250508191503720|21.84647
20250508191603890|21.81918
20250508191703926|21.79196
20250508191803942|21.76468
20250508191903944|21.76468
20250508192004453|21.81918
20250508192104594|21.76468
20250508192204636|21.81918
20250508192304647|21.84647
20250508192404669|21.79196
20250508192504746|21.68295
20250508192604787|21.73746
20250508192704848|21.76468
20250508192804859|21.71021
20250508192904889|21.98276
20250508193001601|21.68295
20250508193101938|21.62848
20250508193201990|21.73746
20250508193302862|21.68295
20250508193402893|21.71021
20250508193502998|21.71021
20250508193603463|21.60123
20250508193703909|21.57401
20250508193803984|21.71021
20250508193904100|21.71021
20250508194004645|21.68295
20250508194104733|21.54678
20250508194204921|21.98276
20250508194305630|21.68295
20250508194405730|21.60123
20250508194505981|21.49231
20250508194606775|21.68295
20250508194706883|21.54678
20250508194807688|21.57401
20250508194907794|21.54678
20250508195008151|21.49231
20250508195108743|21.49231
20250508195208820|21.49231
20250508195308845|21.62848
20250508195408956|21.41064
20250508195508961|21.54678
20250508195609387|21.54678
20250508195709396|21.46512
20250508195809902|21.49231
20250508195909948|21.41064
20250508200010315|21.41064
20250508200110370|21.51953
20250508200210758|21.60123
20250508200310878|21.51953
20250508200411186|21.62848
20250508200511586|21.95551
20250508200611634|21.35617
20250508200711648|21.46512
20250508200812153|21.4379
20250508200912703|21.41064
20250508201012804|21.08408
20250508201112866|21.4379
20250508201213855|21.46512
20250508201313859|21.41064
20250508201413934|21.41064
20250508201514550|21.4379
20250508201614604|21.4379
20250508201714609|21.27454
20250508201814629|21.35617
20250508201914678|21.4379
20250508202014824|21.41064
20250508202114883|21.54678
20250508202215265|21.41064
20250508202315384|21.51953
20250508202415702|21.60123
20250508202515949|21.30173
20250508202616224|21.38342
20250508202716324|21.35617
20250508202816668|21.38342
20250508202916721|21.41064
20250508203016762|21.41064
20250508203116776|21.57401
20250508203216942|21.4379
20250508203316986|21.35617
20250508203417197|21.02966
20250508203517372|21.16568
20250508203617632|21.35617
20250508203717647|21.32898
20250508203817658|21.30173
20250508203917732|21.35617
20250508204017737|21.32898
20250508204117772|21.41064
20250508204217805|21.41064
20250508204317848|20.94806
20250508204417900|21.00247
20250508204517917|21.41064
20250508204617942|21.22012
20250508204718424|21.30173
20250508204818539|21.54678
20250508204918630|21.27454
20250508205018640|21.32898
20250508205118667|21.35617
20250508205218752|21.22012
20250508205318763|21.27454
20250508205418933|21.41064
20250508205518997|21.22012
20250508205619121|21.32898
20250508205719473|21.38342
20250508205819495|21.35617
20250508205919948|21.46512
20250508210019979|21.41064
20250508210120522|21.4379
20250508210220635|21.27454
20250508210321476|21.32898
20250508210421835|21.4379
20250508210522740|21.49231
20250508210622745|21.27454
20250508210722876|21.49231
20250508210822971|21.30173
20250508210923719|21.13849
20250508211023777|21.35617
20250508211124149|21.16568
20250508211224733|21.27454
20250508211324827|22.71976
20250508211424939|21.27454
20250508211525327|21.32898
20250508211625393|21.35617
20250508211725462|21.19293
20250508211825481|21.32898
20250508211925990|21.22012
20250508212026510|21.62848
20250508212126568|21.24731
20250508212226641|21.38342
20250508212326918|21.35617
20250508212426921|21.16568
20250508212527352|21.27454
20250508212627366|21.30173
20250508212727831|21.13849
20250508212827850|21.41064
20250508212928392|21.41064
20250508213021577|21.27454
20250508213121645|21.38342
20250508213221662|21.19293
20250508213321763|21.30173
20250508213421770|21.32898
20250508213521797|21.27454
20250508213621859|21.30173
20250508213721949|21.19293
20250508213822361|21.24731
20250508213922804|21.19293
20250508214022926|21.00247
20250508214123389|21.41064
20250508214223664|21.30173
20250508214323760|21.13849
20250508214423877|21.30173
20250508214523930|21.32898
20250508214624205|21.30173
20250508214724894|21.54678
20250508214824917|20.97531
20250508214924953|21.30173
20250508215024995|21.35617
20250508215125557|21.35617
20250508215225599|21.22012
20250508215325741|21.30173
20250508215425973|21.22012
20250508215526190|21.16568
20250508215626908|20.18707
20250508215726998|21.30173
20250508215827822|21.02966
20250508215927959|21.27454
20250508220028392|21.30173
20250508220128474|21.27454
20250508220228597|21.13849
20250508220328606|21.4379
20250508220428641|21.32898
20250508220528649|21.16568
20250508220628842|21.30173
20250508220728847|21.38342
20250508220828889|21.27454
20250508220928895|21.13849
20250508221029171|21.35617
20250508221129810|21.24731
20250508221229923|21.35617
20250508221329933|21.19293
20250508221429986|20.81213
20250508221530106|21.73746
20250508221630202|21.27454
20250508221730259|21.38342
20250508221830269|21.27454
20250508221930867|21.32898
20250508222030965|21.27454
20250508222131204|21.22012
20250508222231257|21.41064
20250508222331259|21.30173
20250508222431457|21.24731
20250508222531460|21.30173
20250508222631503|21.27454
20250508222731627|21.98276
20250508222831745|21.49231
20250508222931791|21.22012
20250508223031806|21.30173
20250508223131863|21.24731
20250508223231933|21.22012
20250508223331988|21.13849
20250508223432527|21.30173
20250508223532544|20.73056
20250508223632563|21.27454
20250508223732658|21.22012
20250508223832942|21.22012
20250508223933133|21.30173
20250508224033495|20.94806
20250508224133533|21.22012
20250508224233608|21.16568
20250508224333731|21.27454
20250508224433806|21.13849
20250508224533814|21.27454
20250508224633974|21.08408
20250508224734487|21.46512
20250508224834772|21.24731
20250508224934873|20.94806
20250508225034914|21.13849
20250508225135315|21.22012
20250508225235388|21.27454
20250508225335509|21.19293
20250508225435599|21.02966
20250508225535611|21.16568
20250508225635639|21.24731
20250508225735977|21.30173
20250508225835984|21.22012
20250508225936516|21.22012
20250508230036630|21.54678
20250508230136967|21.35617
20250508230237200|21.13849
20250508230337321|21.16568
20250508230437639|21.27454
20250508230537642|21.08408
20250508230637761|21.35617
20250508230737801|21.22012
20250508230837807|21.22012
20250508230937922|21.13849
20250508231038228|21.35617
20250508231138278|21.27454
20250508231238567|21.08408
20250508231338644|21.22012
20250508231438758|21.19293
20250508231538813|21.19293
20250508231638936|21.30173
20250508231738984|21.13849
20250508231839977|21.27454
20250508231940767|21.35617
20250508232040869|21.27454
20250508232140964|21.24731
20250508232241459|21.24731
20250508232341526|21.22012
20250508232441529|21.22012
20250508232541820|21.02966
20250508232641856|20.89368
20250508232741924|21.24731
20250508232841938|21.38342
20250508232941947|21.22012
20250508233041660|21.22012
20250508233141669|21.16568
20250508233241678|21.30173
20250508233341765|20.67618
20250508233441766|21.60123
20250508233541787|21.13849
20250508233641848|21.16568
20250508233741883|21.27454
20250508233841947|21.24731
20250508233941968|21.22012
20250508234042882|21.27454
20250508234142915|21.11127
20250508234242942|21.22012
20250508234343161|21.16568
20250508234443275|21.30173
20250508234543384|21.00247
20250508234643495|21.11127
20250508234743538|21.16568
20250508234843615|21.30173
20250508234943660|21.13849
20250508235043780|21.13849
20250508235143885|21.24731
20250508235243923|21.02966
20250508235343999|21.16568
20250508235444246|21.08408
20250508235544681|21.08408
20250508235644916|21.30173
20250508235745279|21.16568
20250508235845359|21.19293
20250508235945393|21.11127