20250510000036946|21.13849
20250510000137284|21.57401
20250510000237394|21.54678
20250510000337579|21.19293
20250510000437646|21.51953
20250510000537953|21.71021
20250510000638525|21.4379
20250510000738612|21.49231
20250510000838931|21.62848
20250510000938943|21.60123
20250510001038978|21.54678
20250510001139218|21.38342
20250510001239883|21.60123
20250510001339998|21.60123
20250510001440109|21.60123
20250510001540520|21.49231
20250510001640541|21.27454
20250510001740656|21.54678
20250510001840897|21.57401
20250510001940948|21.41064
20250510002040985|21.54678
20250510002141344|21.57401
20250510002241975|21.54678
20250510002342179|21.71021
20250510002442260|21.57401
20250510002542316|21.41064
20250510002642769|21.49231
20250510002742814|21.54678
20250510002842855|21.54678
20250510002943990|21.73746
20250510003044811|21.46512
20250510003144977|21.49231
20250510003244993|21.60123
20250510003345402|21.62848
20250510003750591|21.49231
20250510003850819|21.62848
20250510003950931|21.4379
20250510004050996|21.57401
20250510004151771|21.4379
20250510004251798|21.60123
20250510004351806|21.49231
20250510004451807|21.57401
20250510004551880|21.08408
20250510004651903|21.49231
20250510004752532|21.54678
20250510004852610|21.54678
20250510004952627|21.51953
20250510005052776|21.49231
20250510005152860|21.57401
20250510005252935|21.62848
20250510005352952|16.92737
20250510005452953|21.62848
20250510005553357|21.57401
20250510005653982|21.54678
20250510005753983|21.57401
20250510005854784|21.54678
20250510005954851|21.6557
20250510010054923|21.54678
20250510010154958|21.68295
20250510010254967|21.60123
20250510010355449|21.57401
20250510010455595|21.35617
20250510010555761|21.4379
20250510010655873|21.46512
20250510010755904|21.60123
20250510010855980|21.62848
20250510010956149|21.57401
20250510011056798|21.46512
20250510011156854|21.54678
20250510011256864|21.49231
20250510011356937|21.4379
20250510011456938|21.41064
20250510011557152|21.51953
20250510011657299|21.51953
20250510011757691|21.51953
20250510011857768|21.41064
20250510011958159|21.49231
20250510012058230|21.49231
20250510012158652|21.60123
20250510012258686|21.46512
20250510012359155|21.62848
20250510012459653|21.49231
20250510012559764|21.60123
20250510012659781|21.54678
20250510012759904|21.46512
20250510012859970|21.49231
20250510013000846|21.51953
20250510013100889|21.62848
20250510013201127|21.68295
20250510013301226|21.54678
20250510013401952|21.49231
20250510013501979|21.49231
20250510013602102|21.54678
20250510013702476|21.54678
20250510013802537|22.39197
20250510013902632|21.41064
20250510014002637|21.76468
20250510014102659|21.68295
20250510014202724|21.46512
20250510014302752|21.62848
20250510014402760|21.46512
20250510014502955|21.54678
20250510014602966|21.54678
20250510014703434|21.49231
20250510014803538|21.57401
20250510014903612|21.57401
20250510015003613|21.4379
20250510015103671|21.57401
20250510015203768|21.62848
20250510015303797|21.54678
20250510015403888|21.57401
20250510015504301|21.51953
20250510015604697|21.49231
20250510015704788|21.57401
20250510015804830|21.51953
20250510015905460|21.46512
20250510020005710|21.54678
20250510020105725|21.49231
20250510020205811|21.57401
20250510020306996|21.51953
20250510020407106|23.65073
20250510020507869|21.51953
20250510020607977|21.19293
20250510020708725|21.71021
20250510020808976|21.49231
20250510020908983|21.54678
20250510021009757|21.49231
20250510021109844|21.57401
20250510021209934|21.46512
20250510021309984|21.81918
20250510021410250|21.57401
20250510021510370|21.57401
20250510021610397|21.22012
20250510021710510|21.81918
20250510021810511|21.46512
20250510021910577|21.57401
20250510022010654|21.54678
20250510022110721|21.49231
20250510022210755|21.49231
20250510022310970|21.51953
20250510022411285|21.49231
20250510022511733|21.4379
20250510022611766|21.60123
20250510022712252|21.51953
20250510022812268|21.54678
20250510022912805|21.54678
20250510023012898|21.51953
20250510023113375|21.68295
20250510023213403|21.38342
20250510023313783|21.54678
20250510023413890|21.54678
20250510023514210|21.54678
20250510023614819|21.62848
20250510023714839|21.57401
20250510023807630|21.51953
20250510023907641|21.24731
20250510024007644|21.46512
20250510024107908|21.49231
20250510024207966|21.24731
20250510024308420|21.49231
20250510024408517|21.71021
20250510024508712|21.57401
20250510024608780|21.22012
20250510024708790|21.54678
20250510024808891|22.17365
20250510024908911|21.57401
20250510025008935|21.49231
20250510025109735|21.51953
20250510025209781|21.54678
20250510025309861|21.27454
20250510025409862|21.51953
20250510025509888|21.51953
20250510025609975|21.57401
20250510025710175|20.62183
20250510025810861|21.57401
20250510025910967|21.60123
20250510030010998|21.41064
20250510030111641|21.73746
20250510030211717|21.62848
20250510030311731|21.4379
20250510030411878|21.54678
20250510030511995|21.49231
20250510030612620|21.41064
20250510030712829|21.81918
20250510030812859|21.68295
20250510030912939|21.46512
20250510031012967|21.62848
20250510031113522|21.49231
20250510031213594|21.4379
20250510031313616|21.24731
20250510031413720|21.62848
20250510031513746|21.62848
20250510031613841|21.62848
20250510031713855|21.27454
20250510031813903|21.51953
20250510031914328|21.60123
20250510032014383|20.75775
20250510032114509|21.49231
20250510032214662|21.30173
20250510032314783|21.49231
20250510032415110|21.60123
20250510032515810|21.30173
20250510032615877|21.60123
20250510032715994|21.54678
20250510032816572|21.4379
20250510032916728|21.4379
20250510033016824|21.62848
20250510033116944|21.49231
20250510033216997|21.51953
20250510033317446|21.54678
20250510033417561|21.49231
20250510033517756|21.60123
20250510033617826|21.54678
20250510033717893|21.4379
20250510033817913|21.51953
20250510033917952|21.54678
20250510034018622|21.54678
20250510034118679|21.35617
20250510034218742|21.62848
20250510034318746|21.49231
20250510034418810|21.49231
20250510034518897|21.54678
20250510034618944|21.49231
20250510034719323|21.41064
20250510034819399|21.54678
20250510034919473|21.02966
20250510035019512|21.57401
20250510035119518|21.27454
20250510035219846|21.54678
20250510035319873|21.71021
20250510035419994|21.4379
20250510035520106|21.4379
20250510035620852|21.51953
20250510035720968|21.54678
20250510035820987|21.60123
20250510035921768|21.51953
20250510040021913|21.73746
20250510040121977|21.41064
20250510040222590|21.49231
20250510040322799|21.79196
20250510040422814|21.57401
20250510040522906|21.54678
20250510040622935|21.41064
20250510040723199|21.11127
20250510040823351|21.62848
20250510040923809|21.49231
20250510041023898|21.41064
20250510041123937|21.4379
20250510041224349|21.54678
20250510041324749|21.54678
20250510041424826|21.49231
20250510041524912|21.95551
20250510041624945|21.6557
20250510041725533|21.41064
20250510041825597|21.35617
20250510041925662|21.49231
20250510042025750|21.32898
20250510042125776|21.49231
20250510042225855|21.19293
20250510042325900|21.57401
20250510042425941|21.54678
20250510042526325|21.41064
20250510042626729|21.73746
20250510042726793|21.62848
20250510042826981|21.49231
20250510042927236|21.30173
20250510043027943|21.57401
20250510043128336|21.68295
20250510043228382|21.57401
20250510043328734|21.4379
20250510043428850|21.57401
20250510043528968|21.41064
20250510043629146|21.41064
20250510043729630|21.51953
20250510043828599|21.71021
20250510043928681|21.38342
20250510044028801|21.49231
20250510044128803|21.4379
20250510044228842|21.22012
20250510044328903|21.68295
20250510044429243|21.54678
20250510044529860|21.54678
20250510044629947|21.49231
20250510044730522|21.49231
20250510044830696|21.57401
20250510044930799|21.49231
20250510045030857|21.49231
20250510045130978|21.46512
20250510045231289|21.54678
20250510045331965|21.30173
20250510045432791|21.62848
20250510045532872|21.46512
20250510045632980|21.49231
20250510045732985|21.57401
20250510045833101|21.46512
20250510045933504|21.54678
20250510050033582|21.38342
20250510050133617|21.30173
20250510050233736|21.54678
20250510050333755|21.51953
20250510050433814|21.41064
20250510050533820|21.46512
20250510050633887|21.41064
20250510050733896|21.4379
20250510050833909|21.41064
20250510050934312|21.32898
20250510051034399|21.41064
20250510051134504|21.46512
20250510051234531|21.76468
20250510051334558|21.46512
20250510051434780|21.4379
20250510051535805|21.41064
20250510051635902|21.41064
20250510051736188|21.19293
20250510051836793|21.54678
20250510051936866|21.41064
20250510052036971|21.46512
20250510052137102|21.49231
20250510052237288|21.4379
20250510052337517|21.32898
20250510052437757|21.41064
20250510052537932|21.60123
20250510052637945|21.35617
20250510052738383|21.49231
20250510052838493|21.35617
20250510052938790|21.54678
20250510053038900|21.4379
20250510053139278|21.49231
20250510053239349|21.4379
20250510053339723|21.57401
20250510053439771|21.49231
20250510053540175|21.35617
20250510053640478|21.4379
20250510053740617|21.49231
20250510053840765|21.35617
20250510053940861|21.49231
20250510054040867|21.41064
20250510054140976|21.57401
20250510054241489|21.49231
20250510054341523|21.4379
20250510054441889|21.49231
20250510054541965|21.30173
20250510054641974|21.49231
20250510054742382|21.35617
20250510054842544|22.09183
20250510054942558|21.4379
20250510055042619|21.87369
20250510055142624|21.46512
20250510055242847|21.6557
20250510055342986|21.51953
20250510055443106|21.54678
20250510055543348|21.49231
20250510055643829|21.49231
20250510055743887|21.22012
20250510055843921|21.41064
20250510055943955|21.54678
20250510060044558|21.49231
20250510060144657|21.35617
20250510060244765|21.32898
20250510060344771|21.46512
20250510060444796|21.41064
20250510060544845|21.62848
20250510060644853|21.41064
20250510060744926|21.41064
20250510060844944|21.54678
20250510060945677|20.89368
20250510061045761|21.60123
20250510061145779|21.32898
20250510061245866|21.46512
20250510061345871|21.49231
20250510061445890|21.4379
20250510061545970|21.49231
20250510061645992|21.4379
20250510061746709|21.49231
20250510061846720|21.41064
20250510061946727|21.49231
20250510062046821|21.30173
20250510062146864|21.49231
20250510062247108|21.57401
20250510062347593|21.41064
20250510062447598|21.54678
20250510062547674|21.54678
20250510062648908|21.4379
20250510062749467|21.4379
20250510062849484|21.4379
20250510062949522|21.4379
20250510063049622|21.22012
20250510063149644|22.28281
20250510063249703|21.4379
20250510063349800|20.70337
20250510063450235|21.35617
20250510063550762|21.57401
20250510063650855|21.46512
20250510063750888|21.46512
20250510063848611|21.22012
20250510063948653|21.49231
20250510064048894|21.38342
20250510064148939|21.16568
20250510064248978|21.62848
20250510064349293|21.4379
20250510064449458|21.4379
20250510064549522|21.46512
20250510064649542|21.05685
20250510064749613|21.41064
20250510064849667|21.68295
20250510064949674|21.32898
20250510065049718|21.41064
20250510065149886|21.41064
20250510065249907|21.41064
20250510065349925|21.30173
20250510065450389|21.51953
20250510065550886|21.35617
20250510065650917|21.35617
20250510065750919|21.41064
20250510065850984|21.16568
20250510065951102|21.27454
20250510070051360|21.38342
20250510070151386|21.46512
20250510070251638|21.4379
20250510070351739|21.68295
20250510070451845|21.35617
20250510070551908|21.13849
20250510070652218|21.41064
20250510070752356|21.32898
20250510070852540|21.41064
20250510070952621|21.4379
20250510071052650|21.35617
20250510071152997|21.24731
20250510071253108|21.41064
20250510071353337|21.4379
20250510071453368|21.41064
20250510071553397|21.49231
20250510071653427|21.46512
20250510071753672|21.41064
20250510071853778|21.41064
20250510071953879|21.4379
20250510072053925|21.41064
20250510072153947|21.81918
20250510072254382|21.4379
20250510072354665|21.41064
20250510072454797|21.4379
20250510072554798|21.41064
20250510072654915|21.05685
20250510072754940|21.46512
20250510072855513|21.46512
20250510072955869|21.32898
20250510073055877|21.35617
20250510073155921|21.46512
20250510073255984|21.35617
20250510073356948|21.51953
20250510073457248|21.16568
20250510073557401|21.35617
20250510073657673|21.49231
20250510073757788|21.22012
20250510073857841|21.54678
20250510073957887|21.4379
20250510074057892|21.54678
20250510074158208|21.4379
20250510074258634|21.46512
20250510074358679|21.49231
20250510074458742|21.35617
20250510074558853|21.57401
20250510074658909|21.19293
20250510074758939|21.57401
20250510074858955|21.41064
20250510074959820|21.49231
20250510075059878|21.35617
20250510075159993|21.35617
20250510075300658|21.32898
20250510075400700|21.41064
20250510075500968|21.41064
20250510075601302|21.41064
20250510075701550|21.35617
20250510075801629|21.57401
20250510075901652|21.4379
20250510080001770|21.35617
20250510080101820|21.49231
20250510080201942|21.68295
20250510080302152|21.22012
20250510080402163|21.30173
20250510080502279|21.41064
20250510080602841|21.49231
20250510080702965|21.41064
20250510080803246|21.35617
20250510080903433|21.49231
20250510081003491|21.4379
20250510081103494|21.49231
20250510081203496|21.49231
20250510081303938|21.38342
20250510081404508|21.49231
20250510081504572|21.54678
20250510081604631|21.08408
20250510081704900|21.4379
20250510081804963|21.49231
20250510081905338|21.46512
20250510082005977|21.32898
20250510082106447|21.41064
20250510082206528|21.41064
20250510082306551|21.46512
20250510082406616|21.4379
20250510082506771|21.35617
20250510082606846|21.41064
20250510082707237|21.38342
20250510082807488|21.71021
20250510082907720|21.4379
20250510083007736|21.49231
20250510083108177|21.49231
20250510083208715|21.46512
20250510083308833|21.62848
20250510083408904|21.41064
20250510083509172|21.41064
20250510083609231|21.41064
20250510083709669|21.32898
20250510083809672|21.49231
20250510083908586|21.46512
20250510084008602|21.46512
20250510084108627|21.51953
20250510084208734|21.46512
20250510084308755|21.41064
20250510084408783|21.51953
20250510084508872|21.46512
20250510084608916|21.41064
20250510084709239|21.4379
20250510084809690|21.54678
20250510084909736|21.4379
20250510085009845|21.38342
20250510085109885|21.35617
20250510085210338|21.30173
20250510085310383|21.57401
20250510085410477|21.49231
20250510085510918|21.49231
20250510085611741|21.4379
20250510085711851|21.46512
20250510085811938|21.41064
20250510085911987|21.35617
20250510090011990|21.57401
20250510090112502|21.32898
20250510090212527|21.51953
20250510090312868|21.41064
20250510090412884|21.4379
20250510090512925|21.49231
20250510090612954|21.41064
20250510090713197|21.38342
20250510090813297|21.46512
20250510090913697|21.41064
20250510091013775|21.84647
20250510091113783|21.4379
20250510091214113|21.51953
20250510091314114|21.51953
20250510091414629|21.54678
20250510091514721|21.49231
20250510091615114|21.41064
20250510091715122|21.41064
20250510091815588|21.27454
20250510091915602|21.30173
20250510092016432|21.57401
20250510092116531|21.51953
20250510092216554|21.49231
20250510092316639|21.49231
20250510092417407|21.46512
20250510092517492|21.35617
20250510092617529|21.4379
20250510092717541|21.46512
20250510092818113|21.49231
20250510092918431|21.24731
20250510093018504|21.02966
20250510093118530|21.41064
20250510093219535|21.57401
20250510093319832|21.41064
20250510093419924|21.41064
20250510093520323|21.4379
20250510093620388|21.4379
20250510093720668|21.4379
20250510093820780|21.41064
20250510093920987|21.38342
20250510094021494|21.49231
20250510094121883|21.30173
20250510094221968|21.41064
20250510094322611|21.41064
20250510094422809|21.46512
20250510094522870|21.49231
20250510094622953|21.49231
20250510094723755|21.38342
20250510094823906|21.4379
20250510094924103|21.51953
20250510095024586|21.4379
20250510095124643|21.16568
20250510095224863|21.4379
20250510095324880|21.00247
20250510095424986|21.4379
20250510095524997|20.48593
20250510095625459|21.51953
20250510095725533|21.46512
20250510095825603|21.51953
20250510095925622|21.41064
20250510100025658|21.41064
20250510100125720|21.54678
20250510100225721|21.46512
20250510100325792|21.49231
20250510100425801|21.41064
20250510100525922|21.30173
20250510100625978|21.68295
20250510100725981|21.41064
20250510100826383|21.6557
20250510100926542|21.30173
20250510101026665|21.4379
20250510101126731|21.79196
20250510101226737|21.19293
20250510101326800|21.35617
20250510101426813|21.57401
20250510101526815|21.35617
20250510101626882|21.60123
20250510101727849|21.41064
20250510101827876|21.30173
20250510101927951|21.41064
20250510102027959|21.4379
20250510102128216|21.54678
20250510102228269|21.57401
20250510102328703|21.46512
20250510102428745|21.46512
20250510102528772|21.32898
20250510102628842|21.4379
20250510102728854|21.4379
20250510102828876|21.38342
20250510102928965|21.38342
20250510103028974|21.49231
20250510103129645|21.41064
20250510103229686|21.62848
20250510103329769|21.4379
20250510103429886|21.54678
20250510103529905|21.46512
20250510103629974|21.41064
20250510103729998|21.41064
20250510103830232|21.49231
20250510103926601|21.4379
20250510104026625|21.4379
20250510104126705|21.4379
20250510104226771|21.60123
20250510104326773|21.71021
20250510104426806|21.41064
20250510104526878|21.46512
20250510104626930|21.49231
20250510104727192|21.51953
20250510104827388|21.62848
20250510104927775|21.54678
20250510105027894|21.4379
20250510105127911|21.54678
20250510105228128|21.49231
20250510105328468|21.57401
20250510105428847|21.57401
20250510105528922|21.19293
20250510105628967|21.68295
20250510105729400|21.49231
20250510105829882|21.49231
20250510105929973|21.54678
20250510110030234|21.4379
20250510110130260|21.49231
20250510110230666|21.4379
20250510110330669|21.57401
20250510110430674|21.49231
20250510110530738|21.41064
20250510110630846|21.51953
20250510110730879|21.49231
20250510110830882|21.4379
20250510110931186|21.51953
20250510111031751|21.41064
20250510111131799|21.41064
20250510111231856|21.54678
20250510111331964|21.51953
20250510111431973|21.54678
20250510111532367|21.54678
20250510111632423|21.35617
20250510111732488|21.4379
20250510111832854|21.51953
20250510111932972|21.46512
20250510112033310|21.16568
20250510112133802|21.54678
20250510112233833|21.54678
20250510112333893|21.57401
20250510112434295|21.60123
20250510112534369|21.49231
20250510112634767|21.60123
20250510112734768|21.54678
20250510112834938|21.6557
20250510112934992|21.49231
20250510113035697|21.57401
20250510113135951|21.49231
20250510113236217|22.36469
20250510113336467|21.57401
20250510113436691|21.54678
20250510113536745|21.49231
20250510113637149|21.6557
20250510113737375|21.54678
20250510113837615|21.57401
20250510113937660|21.68295
20250510114037751|21.49231
20250510114137774|21.54678
20250510114237790|21.4379
20250510114337891|21.90097
20250510114437902|21.62848
20250510114537988|21.51953
20250510114638187|21.68295
20250510114738637|21.60123
20250510114838657|21.54678
20250510114938979|22.22821
20250510115039907|21.51953
20250510115139926|21.54678
20250510115239946|21.4379
20250510115340541|21.62848
20250510115440728|21.49231
20250510115540740|21.73746
20250510115640959|21.54678
20250510115740993|21.51953
20250510115841106|21.51953
20250510115941410|21.57401
20250510120041927|21.57401
20250510120141957|21.54678
20250510120241972|21.60123
20250510120342719|21.57401
20250510120442726|21.62848
20250510120542770|21.57401
20250510120642903|21.57401
20250510120742912|21.54678
20250510120843468|21.54678
20250510120943536|21.49231
20250510121043685|21.62848
20250510121143799|21.60123
20250510121243981|21.4379
20250510121344969|21.57401
20250510121445324|21.54678
20250510121545832|21.54678
20250510121645917|21.57401
20250510121745947|21.51953
20250510121845982|21.51953
20250510121946406|21.41064
20250510122046409|21.54678
20250510122146472|21.54678
20250510122246477|21.60123
20250510122346479|21.57401
20250510122446580|21.57401
20250510122546624|21.60123
20250510122646730|21.46512
20250510122746744|21.35617
20250510122846748|21.54678
20250510122946888|21.54678
20250510123046963|21.76468
20250510123147513|21.71021
20250510123247606|16.38272
20250510123347639|21.49231
20250510123447787|21.68295
20250510123547839|21.68295
20250510123647889|21.51953
20250510123747915|21.57401
20250510123847933|21.54678
20250510123947667|22.17365
20250510124047782|21.54678
20250510124147814|21.57401
20250510124247884|21.54678
20250510124347899|21.54678
20250510124447917|21.62848
20250510124547979|21.54678
20250510124648203|21.35617
20250510124748758|21.54678
20250510124848994|21.68295
20250510124949998|21.57401
20250510125050602|21.62848
20250510125150721|21.6557
20250510125250773|21.57401
20250510125350782|21.60123
20250510125450813|21.54678
20250510125550845|21.49231
20250510125650894|21.54678
20250510125750970|21.54678
20250510125851211|21.54678
20250510125951258|21.60123
20250510130051572|21.60123
20250510130151662|21.57401
20250510130251908|21.4379
20250510130351938|21.35617
20250510130451940|21.62848
20250510130551968|21.54678
20250510130652917|21.57401
20250510130752990|21.73746
20250510130853203|21.62848
20250510130953240|21.4379
20250510131053612|21.57401
20250510131153647|21.57401
20250510131253864|21.57401
20250510131353928|21.62848
20250510131454471|21.49231
20250510131554894|21.57401
20250510131654937|21.51953
20250510131755437|21.35617
20250510131855480|21.49231
20250510131955482|21.68295
20250510132055723|21.57401
20250510132155799|21.60123
20250510132255919|21.57401
20250510132355974|22.5285
20250510132456958|21.81918
20250510132557146|21.60123
20250510132657381|21.41064
20250510132757392|20.94806
20250510132857960|21.62848
20250510132957999|21.57401
20250510133058183|21.30173
20250510133158210|21.62848
20250510133258400|21.62848
20250510133358475|21.71021
20250510133458498|21.60123
20250510133558625|21.6557
20250510133658678|21.57401
20250510133758741|21.62848
20250510133858774|21.68295
20250510133958808|22.20093
20250510134058832|21.68295
20250510134158887|21.76468
20250510134259136|21.60123
20250510134359226|21.62848
20250510134459259|21.54678
20250510134559269|21.54678
20250510134659348|21.6557
20250510134759560|21.57401
20250510134859806|20.78494
20250510134959852|21.81918
20250510135059873|21.54678
20250510135159973|21.62848
20250510135259982|21.62848
20250510135400747|21.87369
20250510135500809|21.54678
20250510135600865|21.62848
20250510135700943|21.49231
20250510135800969|21.73746
20250510135901646|21.68295
20250510140001722|21.68295
20250510140101738|21.71021
20250510140201955|21.71021
20250510140301984|21.68295
20250510140402748|21.76468
20250510140502861|21.73746
20250510140602896|21.60123
20250510140702984|21.76468
20250510140803209|21.81918
20250510140903389|21.68295
20250510141003525|21.30173
20250510141103679|21.79196
20250510141203789|21.71021
20250510141303798|21.60123
20250510141403897|21.62848
20250510141503928|21.71021
20250510141603994|21.38342
20250510141704497|21.68295
20250510141804790|21.6557
20250510141904856|21.71021
20250510142004951|21.81918
20250510142104983|21.68295
20250510142205809|21.60123
20250510142305862|21.71021
20250510142405905|21.73746
20250510142506162|21.68295
20250510142606546|21.73746
20250510142706639|21.73746
20250510142806727|21.76468
20250510142906935|21.71021
20250510143006936|22.01001
20250510143107582|21.71021
20250510143207606|21.90097
20250510143307640|21.84647
20250510143407702|22.09183
20250510143507803|21.68295
20250510143607850|21.62848
20250510143707912|21.81918
20250510143808246|21.76468
20250510143908536|21.84647
20250510144006608|21.90097
20250510144106638|21.84647
20250510144206670|21.87369
20250510144306778|22.09183
20250510144406813|21.35617
20250510144506902|22.01001
20250510144606914|21.95551
20250510144706946|21.87369
20250510144807400|21.90097
20250510144907705|21.57401
20250510145007806|21.90097
20250510145107864|21.92822
20250510145207911|22.01001
20250510145307987|21.02966
20250510145408589|21.90097
20250510145508660|22.14636
20250510145608806|21.95551
20250510145708817|21.90097
20250510145808870|22.01001
20250510145908882|22.01001
20250510150008925|21.95551
20250510150108970|22.01001
20250510150208991|21.98276
20250510150309300|21.98276
20250510150409347|22.11908
20250510150509467|22.01001
20250510150609505|21.4379
20250510150709737|21.6557
20250510150809763|22.22821
20250510150910131|22.03726
20250510151010230|22.03726
20250510151110536|21.60123
20250510151210639|22.09183
20250510151310932|21.95551
20250510151411283|22.06454
20250510151511387|22.03726
20250510151611543|22.09183
20250510151711815|22.22821
20250510151811916|22.11908
20250510151912210|22.17365
20250510152012719|21.92822
20250510152112750|22.39197
20250510152212865|21.90097
20250510152313965|22.03726
20250510152413993|22.06454
20250510152514106|22.25549
20250510152614231|21.98276
20250510152714276|22.09183
20250510152814688|21.98276
20250510152914689|22.03726
20250510153014700|22.14636
20250510153114781|22.11908
20250510153214904|22.06454
20250510153315287|21.92822
20250510153415922|21.98276
20250510153515959|22.01001
20250510153616289|21.90097
20250510153716361|21.92822
20250510153816472|21.76468
20250510153916550|21.98276
20250510154016618|22.06454
20250510154116723|21.98276
20250510154216729|22.11908
20250510154316842|21.98276
20250510154416914|22.22821
20250510154516919|21.84647
20250510154616992|21.92822
20250510154716997|21.98276
20250510154817183|22.06454
20250510154917830|21.98276
20250510155017962|21.98276
20250510155117990|22.17365
20250510155218415|22.01001
20250510155318561|21.98276
20250510155418612|22.09183
20250510155518627|21.98276
20250510155618642|22.06454
20250510155718817|21.98276
20250510155818868|22.09183
20250510155918899|22.80173
20250510160018941|22.01001
20250510160118950|22.22821
20250510160219441|22.03726
20250510160319502|21.90097
20250510160419674|21.95551
20250510160519775|22.11908
20250510160619799|21.95551
20250510160719875|21.98276
20250510160819903|22.03726
20250510160919977|22.22821
20250510161020243|21.98276
20250510161120359|22.09183
20250510161220482|21.84647
20250510161320488|22.03726
20250510161420570|21.95551
20250510161520604|22.03726
20250510161620763|22.03726
20250510161720860|21.95551
20250510161821275|22.03726
20250510161921355|21.98276
20250510162021774|22.03726
20250510162121808|21.98276
20250510162222279|22.66507
20250510162322560|21.57401
20250510162422840|22.01001
20250510162522930|22.06454
20250510162623336|22.09183
20250510162723582|22.03726
20250510162823825|22.09183
20250510162923855|21.98276
20250510163023902|22.69244
20250510163124669|22.22821
20250510163224846|22.06454
20250510163324857|22.06454
20250510163425394|22.11908
20250510163525483|21.92822
20250510163625905|22.11908
20250510163725993|22.11908
20250510163826401|22.11908
20250510163926666|22.11908
20250510164027608|22.25549
20250510164127716|22.17365
20250510164227747|21.90097
20250510164327855|22.25549
20250510164427899|22.25549
20250510164527970|22.17365
20250510164627991|22.03726
20250510164728175|22.20093
20250510164828962|22.20093
20250510164928983|22.31006
20250510165029106|22.22821
20250510165129223|22.28281
20250510165229970|22.28281
20250510165330323|22.22821
20250510165430465|22.28281
20250510165530676|22.22821
20250510165630766|22.31006
20250510165730803|22.33737
20250510165830814|22.17365
20250510165930897|22.28281
20250510170030923|22.39197
20250510170130985|22.36469
20250510170231104|22.63779
20250510170331961|22.33737
20250510170431990|22.25549
20250510170532193|22.36469
20250510170632977|22.31006
20250510170733163|22.41925
20250510170833809|22.22821
20250510170933859|22.09183
20250510171033885|22.33737
20250510171133996|23.10269
20250510171234634|22.33737
20250510171334681|22.5285
20250510171434992|22.44656
20250510171535936|22.25549
20250510171635999|22.36469
20250510171736121|22.36469
20250510171836943|22.36469
20250510171937119|22.39197
20250510172037290|22.5285
20250510172137537|22.50116
20250510172237639|22.44656
20250510172337757|22.25549
20250510172437815|22.31006
20250510172537822|22.39197
20250510172637862|22.17365
20250510172737873|22.71976
20250510172837989|22.47388
20250510172938535|22.55582
20250510173038652|22.39197
20250510173138740|22.47388
20250510173238856|22.44656
20250510173338896|22.39197
20250510173438953|22.36469
20250510173538998|22.50116
20250510173639237|22.36469
20250510173739382|22.55582
20250510173839401|22.50116
20250510173939472|22.61044
20250510174039596|22.55582
20250510174139994|22.55582
20250510174240794|22.39197
20250510174340807|22.55582
20250510174440867|22.5285
20250510174540977|22.69244
20250510174641942|22.58313
20250510174743245|22.5285
20250510174843415|22.50116
20250510174943489|22.5285
20250510175043596|22.5285
20250510175143968|22.55582
20250510175244299|22.33737
20250510175344423|22.44656
20250510175444495|22.55582
20250510175544874|22.55582
20250510175644989|22.58313
20250510175745342|22.41925
20250510175845906|22.55582
20250510175946297|22.55582
20250510180046505|22.58313
20250510180146577|22.5285
20250510180246639|22.55582
20250510180346784|22.55582
20250510180446855|22.5285
20250510180547252|22.58313
20250510180647268|22.58313
20250510180747720|22.50116
20250510180847726|22.55582
20250510180948181|22.69244
20250510181048791|22.63779
20250510181148838|22.61044
20250510181248896|22.55582
20250510181349165|22.50116
20250510181449522|22.50116
20250510181549633|22.41925
20250510181649653|22.50116
20250510181750103|22.5285
20250510181850297|22.55582
20250510181950646|22.58313
20250510182050723|22.41925
20250510182151108|22.36469
20250510182251549|22.39197
20250510182351568|22.5285
20250510182451600|22.50116
20250510182552593|22.55582
20250510182652854|22.58313
20250510182752922|22.5285
20250510182852941|22.55582
20250510182953102|22.61044
20250510183053582|22.61044
20250510183153591|22.55582
20250510183253651|22.55582
20250510183354582|22.50116
20250510183454918|22.5285
20250510183554922|22.61044
20250510183654953|22.77438
20250510183755566|22.55582
20250510183855723|22.39197
20250510183955747|22.58313
20250510184045891|22.5285
20250510184145903|22.41925
20250510184246189|22.50116
20250510184346962|22.5285
20250510184447775|22.66507
20250510184547883|22.50116
20250510184647889|22.58313
20250510184747892|22.55582
20250510184847999|22.5285
20250510184948101|22.5285
20250510185048355|22.5285
20250510185148368|21.84647
20250510185248369|22.39197
20250510185348663|22.47388
20250510185448678|22.44656
20250510185548867|22.36469
20250510185648895|22.5285
20250510185748936|22.41925
20250510185849286|22.63779
20250510185949722|22.50116
20250510190049798|22.50116
20250510190149869|22.55582
20250510190249884|22.41925
20250510190349978|22.47388
20250510190449997|22.41925
20250510190550588|21.92822
20250510190650631|22.17365
20250510190750648|22.41925
20250510190850737|22.36469
20250510190950764|22.44656
20250510191050812|22.39197
20250510191150919|22.31006
20250510191250920|22.41925
20250510191350995|22.36469
20250510191451270|22.36469
20250510191551314|22.36469
20250510191651336|22.33737
20250510191751677|22.39197
20250510191851708|22.41925
20250510191952158|22.39197
20250510192052479|22.39197
20250510192152636|22.36469
20250510192252655|22.36469
20250510192353173|22.31006
20250510192453240|22.25549
20250510192553655|22.39197
20250510192653740|22.33737
20250510192754140|22.36469
20250510192854488|22.33737
20250510192954632|22.31006
20250510193054670|22.36469
20250510193155151|22.31006
20250510193255515|24.91684
20250510193355719|22.31006
20250510193455811|22.25549
20250510193556234|22.01001
20250510193656652|22.25549
20250510193756707|22.31006
20250510193856791|22.01001
20250510193957306|22.17365
20250510194057356|22.44656
20250510194157362|22.28281
20250510194257368|22.17365
20250510194357495|22.25549
20250510194457608|22.31006
20250510194557729|22.25549
20250510194657803|22.28281
20250510194757924|22.25549
20250510194858420|22.25549
20250510194958867|22.36469
20250510195058972|22.14636
20250510195159701|22.25549
20250510195259989|22.66507
20250510195400806|22.25549
20250510195500928|22.22821
20250510195601415|22.17365
20250510195701608|22.22821
20250510195801610|22.25549
20250510195901621|22.11908
20250510200001662|22.17365
20250510200101992|22.14636
20250510200202101|22.31006
20250510200302670|22.28281
20250510200402751|22.14636
20250510200502782|22.22821
20250510200602803|22.17365
20250510200702901|22.17365
20250510200803185|22.17365
20250510200903384|22.25549
20250510201003946|22.31006
20250510201103981|22.17365
20250510201204964|22.33737
20250510201305323|22.25549
20250510201405399|22.11908
20250510201505417|22.11908
20250510201605488|22.39197
20250510201705519|22.11908
20250510201805596|22.09183
20250510201905613|22.36469
20250510202005927|22.11908
20250510202105968|22.17365
20250510202205973|22.14636
20250510202306527|22.36469
20250510202406661|22.17365
20250510202506880|22.22821
20250510202606885|22.22821
20250510202706916|22.14636
20250510202806992|22.17365
20250510202907282|22.17365
20250510203007411|21.95551
20250510203107515|22.25549
20250510203207537|21.81918
20250510203307603|21.13849
20250510203407605|22.22821
20250510203507644|22.25549
20250510203607723|22.17365
20250510203707729|22.22821
20250510203807759|22.14636
20250510203907996|22.17365
20250510204008102|22.11908
20250510204102606|22.14636
20250510204202966|22.14636
20250510204303793|22.11908
20250510204403884|22.33737
20250510204504590|22.09183
20250510204604880|22.22821
20250510204704913|22.09183
20250510204805343|22.11908
20250510204905955|22.17365
20250510205005975|22.11908
20250510205105983|22.17365
20250510205206579|22.11908
20250510205306646|22.17365
20250510205406744|22.47388
20250510205506807|22.14636
20250510205606810|22.03726
20250510205706857|22.17365
20250510205806858|22.01001
20250510205906896|22.11908
20250510210007142|22.03726
20250510210107656|22.14636
20250510210207685|22.22821
20250510210307820|22.85645
20250510210407904|22.09183
20250510210507914|22.11908
20250510210607970|22.09183
20250510210708448|22.14636
20250510210808599|21.92822
20250510210908626|21.90097
20250510211008644|21.95551
20250510211108671|22.11908
20250510211208769|22.03726
20250510211308780|22.14636
20250510211408804|22.09183
20250510211508868|22.11908
20250510211608885|22.11908
20250510211708892|22.14636
20250510211808980|22.09183
20250510211908987|22.09183
20250510212009772|22.09183
20250510212109873|22.36469
20250510212209875|22.03726
20250510212309965|22.11908
20250510212409993|22.14636
20250510212510800|22.11908
20250510212610847|21.95551
20250510212710935|22.09183
20250510212810976|22.11908
20250510212910995|22.01001
20250510213011109|22.03726
20250510213111121|22.09183
20250510213211828|22.06454
20250510213311943|22.17365
20250510213411986|22.09183
20250510213512680|21.98276
20250510213612729|22.09183
20250510213712846|22.11908
20250510213812856|22.22821
20250510213912883|22.39197
20250510214013344|22.33737
20250510214113646|21.98276
20250510214213764|22.06454
20250510214313808|22.09183
20250510214413821|22.06454
20250510214513908|22.03726
20250510214613952|22.09183
20250510214714754|22.14636
20250510214814960|22.01001
20250510214915701|22.09183
20250510215015818|22.09183
20250510215115857|22.11908
20250510215215892|22.14636
20250510215316351|22.20093
20250510215416401|22.06454
20250510215516514|21.54678
20250510215616627|22.01001
20250510215716729|22.03726
20250510215816781|22.17365
20250510215916848|21.95551
20250510220016931|22.17365
20250510220117981|22.01001
20250510220218491|22.11908
20250510220318539|22.06454
20250510220418842|22.11908
20250510220518944|22.09183
20250510220618947|22.01001
20250510220718982|22.14636
20250510220819481|22.09183
20250510220919714|21.95551
20250510221019746|22.09183
20250510221119767|22.03726
20250510221219779|22.14636
20250510221319993|22.09183
20250510221420964|21.95551
20250510221521339|21.92822
20250510221621485|21.98276
20250510221721595|22.06454
20250510221821604|22.06454
20250510221921989|22.09183
20250510222022102|22.31006
20250510222122635|22.03726
20250510222222762|22.06454
20250510222322881|21.98276
20250510222422883|22.09183
20250510222522919|22.09183
20250510222623851|22.31006
20250510222723892|22.06454
20250510222823953|22.06454
20250510222923968|22.06454
20250510223023977|22.14636
20250510223124789|22.09183
20250510223224910|22.41925
20250510223324955|22.01001
20250510223425603|22.03726
20250510223525659|22.03726
20250510223625735|22.03726
20250510223725802|22.11908
20250510223825865|21.95551
20250510223925934|22.06454
20250510224026407|22.09183
20250510224122630|22.09183
20250510224222851|21.95551
20250510224322932|22.01001
20250510224422989|22.03726
20250510224523993|21.95551
20250510224624105|20.75775
20250510224724304|22.09183
20250510224824335|22.03726
20250510224924849|22.09183
20250510225024904|22.25549
20250510225124936|22.09183
20250510225225400|22.03726
20250510225325523|22.06454
20250510225425980|22.09183
20250510225526560|22.06454
20250510225626673|22.06454
20250510225726998|22.14636
20250510225827100|22.11908
20250510225927376|22.20093
20250510230027426|22.11908
20250510230127586|22.03726
20250510230227620|22.22821
20250510230327728|22.01001
20250510230427759|22.06454
20250510230527792|22.09183
20250510230627811|21.87369
20250510230727881|22.01001
20250510230827884|22.11908
20250510230927943|22.11908
20250510231028650|22.14636
20250510231128660|22.09183
20250510231228750|22.01001
20250510231328873|22.22821
20250510231428882|21.98276
20250510231528932|22.01001
20250510231628941|22.11908
20250510231728990|21.71021
20250510231828998|22.11908
20250510231929110|22.03726
20250510232029905|22.01001
20250510232129948|22.03726
20250510232230379|21.98276
20250510232330394|22.09183
20250510232430413|22.03726
20250510232530924|21.95551
20250510232630977|21.98276
20250510232731490|22.03726
20250510232831610|21.95551
20250510232931653|22.01001
20250510233031764|22.03726
20250510233131782|21.95551
20250510233231880|21.98276
20250510233331897|21.98276
20250510233431932|22.09183
20250510233532132|21.95551
20250510233632440|22.06454
20250510233732504|22.22821
20250510233832512|21.95551
20250510233932709|22.06454
20250510234032775|22.09183
20250510234132791|22.11908
20250510234232874|22.09183
20250510234332913|22.03726
20250510234432920|22.01001
20250510234533389|22.11908
20250510234633708|22.09183
20250510234733725|22.06454
20250510234833811|22.01001
20250510234933843|22.09183
20250510235033940|21.98276
20250510235133978|22.03726
20250510235234143|22.03726
20250510235334231|21.84647
20250510235434315|21.98276
20250510235534389|21.95551
20250510235634405|22.22821
20250510235734798|22.03726
20250510235834908|22.09183
20250510235934951|20.89368