20250524000042933|21.81918
20250524000142999|21.98276
20250524000243115|21.84647
20250524000343692|21.84647
20250524000443782|21.27454
20250524000543987|21.95551
20250524000644654|21.95551
20250524000744726|21.79196
20250524000844905|21.90097
20250524000944944|21.81918
20250524001045216|21.87369
20250524001145241|21.79196
20250524001245269|21.81918
20250524001345381|21.79196
20250524001445452|21.62848
20250524001545476|21.81918
20250524001645514|21.84647
20250524001745720|21.81918
20250524001845721|21.76468
20250524001945837|21.81918
20250524002045870|21.87369
20250524002145880|21.84647
20250524002245923|21.84647
20250524002346312|21.87369
20250524002446754|21.35617
20250524002546824|21.90097
20250524002646941|21.81918
20250524002747101|21.81918
20250524002847117|21.71021
20250524002947372|21.87369
20250524003047380|21.81918
20250524003147769|21.90097
20250524003247869|21.81918
20250524003348188|21.76468
20250524003448811|21.92822
20250524003548893|21.84647
20250524003649917|21.84647
20250524003750755|21.76468
20250524003850806|21.81918
20250524003950814|21.81918
20250524004050869|21.90097
20250524004150986|21.95551
20250524004251104|21.95551
20250524004351672|21.81918
20250524004451680|21.68295
20250524004551753|21.81918
20250524004651759|21.84647
20250524004751879|21.84647
20250524004851933|21.76468
20250524004951948|21.95551
20250524005052163|21.76468
20250524005152278|21.79196
20250524005252361|21.81918
20250524005352727|21.84647
20250524005452841|21.76468
20250524005552913|21.81918
20250524005652941|21.76468
20250524005753593|21.81918
20250524005853635|21.90097
20250524005953754|21.73746
20250524010053900|21.76468
20250524010153956|21.84647
20250524010254749|21.84647
20250524010354762|21.87369
20250524010454798|21.87369
20250524010554806|21.79196
20250524010654888|21.81918
20250524010754912|21.71021
20250524010855147|21.73746
20250524010955322|21.79196
20250524011055663|21.79196
20250524011155755|21.81918
20250524011255795|21.87369
20250524011355867|21.76468
20250524011455905|21.76468
20250524011555936|21.95551
20250524011656242|21.81918
20250524011756394|21.76468
20250524011856545|21.81918
20250524011956632|21.84647
20250524012056669|21.71021
20250524012156735|21.68295
20250524012256770|21.79196
20250524012356856|21.81918
20250524012456889|21.84647
20250524012556939|21.84647
20250524012657562|21.81918
20250524012757855|21.84647
20250524012857940|21.84647
20250524012957979|21.35617
20250524013058188|21.87369
20250524013158228|21.79196
20250524013258472|21.57401
20250524013358489|21.81918
20250524013458594|21.76468
20250524013558637|21.84647
20250524013659108|21.81918
20250524013759215|21.49231
20250524013859678|21.81918
20250524013959772|21.81918
20250524014059811|21.73746
20250524014159929|21.71021
20250524014300720|21.81918
20250524014400761|21.84647
20250524014501239|21.84647
20250524014601362|21.87369
20250524014701773|21.90097
20250524014801806|21.87369
20250524014902371|21.76468
20250524015002479|21.81918
20250524015102901|21.90097
20250524015203260|21.84647
20250524015303429|21.76468
20250524015403471|21.79196
20250524015501613|21.90097
20250524015601646|21.81918
20250524015701655|21.68295
20250524015801743|21.81918
20250524015901764|21.81918
20250524020001873|21.71021
20250524020101892|21.87369
20250524020202281|21.76468
20250524020302961|21.79196
20250524020402988|21.76468
20250524020503574|21.76468
20250524020603800|21.98276
20250524020703958|21.76468
20250524020804348|21.95551
20250524020904618|21.71021
20250524021004652|21.84647
20250524021104666|21.71021
20250524021204688|21.84647
20250524021304771|21.76468
20250524021404930|21.76468
20250524021505422|21.81918
20250524021605530|21.79196
20250524021705576|21.84647
20250524021805895|21.90097
20250524021905920|21.62848
20250524022006407|21.79196
20250524022106757|21.81918
20250524022206982|21.76468
20250524022307674|21.76468
20250524022407711|21.81918
20250524022507732|21.87369
20250524022607969|21.79196
20250524022708142|21.57401
20250524022808526|21.84647
20250524022908646|21.79196
20250524023009502|21.76468
20250524023109911|21.71021
20250524023209948|21.71021
20250524023309998|21.71021
20250524023410113|21.62848
20250524023510955|21.73746
20250524023611321|22.33737
20250524023711392|21.81918
20250524023811857|21.68295
20250524023911978|21.90097
20250524024011992|21.90097
20250524024112453|21.76468
20250524024212531|21.73746
20250524024312903|21.68295
20250524024412965|21.81918
20250524024513834|21.68295
20250524024613880|21.68295
20250524024714271|21.79196
20250524024814424|21.79196
20250524024914518|21.76468
20250524025014630|21.68295
20250524025114677|21.76468
20250524025214683|21.68295
20250524025314803|21.87369
20250524025414871|21.76468
20250524025514903|21.30173
20250524025614933|21.81918
20250524025714965|21.79196
20250524025815893|21.73746
20250524025915920|21.76468
20250524030016432|21.81918
20250524030116479|21.73746
20250524030216597|21.76468
20250524030316640|21.54678
20250524030416734|21.71021
20250524030516763|21.73746
20250524030616806|21.79196
20250524030716888|21.71021
20250524030816932|21.90097
20250524030917165|21.68295
20250524031017307|21.73746
20250524031117934|21.79196
20250524031217953|21.98276
20250524031317976|22.25549
20250524031418322|21.62848
20250524031518702|21.71021
20250524031618753|21.73746
20250524031718773|21.76468
20250524031818779|21.6557
20250524031918866|21.68295
20250524032018988|21.71021
20250524032119678|21.76468
20250524032219994|21.71021
20250524032320101|21.76468
20250524032420534|21.68295
20250524032520900|21.62848
20250524032620919|21.79196
20250524032720924|21.79196
20250524032821482|21.71021
20250524032921506|21.76468
20250524033021539|21.71021
20250524033121854|21.76468
20250524033221883|21.73746
20250524033321909|21.68295
20250524033422147|21.73746
20250524033522365|21.68295
20250524033622416|21.6557
20250524033722510|21.76468
20250524033822537|21.68295
20250524033922638|21.68295
20250524034022666|21.71021
20250524034122922|21.76468
20250524034223313|21.71021
20250524034323774|21.73746
20250524034423889|21.81918
20250524034523932|21.79196
20250524034623975|21.71021
20250524034724798|21.76468
20250524034824879|21.79196
20250524034924946|21.68295
20250524035025654|21.76468
20250524035125681|21.76468
20250524035225738|22.22821
20250524035325743|21.84647
20250524035425796|21.6557
20250524035521590|21.76468
20250524035621616|21.71021
20250524035721737|21.90097
20250524035821898|21.73746
20250524035921968|21.76468
20250524040022348|21.4379
20250524040122516|21.76468
20250524040222784|21.84647
20250524040322889|21.68295
20250524040422921|21.73746
20250524040523380|21.57401
20250524040623468|21.76468
20250524040723506|21.71021
20250524040823940|21.79196
20250524040923987|21.71021
20250524041024879|21.71021
20250524041124966|21.76468
20250524041225322|21.95551
20250524041325792|22.11908
20250524041425855|21.84647
20250524041525993|21.84647
20250524041626127|21.76468
20250524041726362|21.84647
20250524041826608|21.79196
20250524041926854|21.68295
20250524042026871|21.73746
20250524042126980|21.62848
20250524042227380|21.62848
20250524042327383|21.73746
20250524042427635|21.68295
20250524042527717|21.90097
20250524042627719|21.71021
20250524042727858|21.71021
20250524042827925|21.62848
20250524042927950|21.71021
20250524043028594|21.79196
20250524043128829|21.84647
20250524043228880|21.62848
20250524043328969|21.71021
20250524043429322|21.81918
20250524043529743|21.62848
20250524043629793|21.76468
20250524043729832|21.98276
20250524043829920|21.68295
20250524043929969|21.49231
20250524044030165|21.79196
20250524044130456|21.76468
20250524044230536|21.6557
20250524044330640|21.71021
20250524044430679|21.62848
20250524044530917|21.76468
20250524044630953|21.68295
20250524044731437|21.68295
20250524044831491|21.68295
20250524044931529|21.84647
20250524045031942|21.71021
20250524045132521|21.76468
20250524045232609|21.71021
20250524045332654|21.54678
20250524045432877|21.49231
20250524045532918|21.68295
20250524045633857|21.62848
20250524045733923|21.90097
20250524045833949|21.76468
20250524045934312|20.81213
20250524050034801|21.62848
20250524050134858|21.35617
20250524050235245|21.49231
20250524050335276|21.71021
20250524050435700|21.68295
20250524050535846|21.71021
20250524050636147|21.68295
20250524050736181|21.76468
20250524050836644|21.71021
20250524050936903|21.60123
20250524051037103|21.68295
20250524051137370|21.62848
20250524051237576|21.68295
20250524051337793|21.71021
20250524051438251|21.68295
20250524051538407|21.68295
20250524051638515|21.62848
20250524051738530|21.71021
20250524051839511|21.68295
20250524051939609|21.71021
20250524052039640|21.73746
20250524052139754|21.73746
20250524052239957|21.71021
20250524052339975|21.68295
20250524052440434|21.68295
20250524052540811|21.62848
20250524052640974|21.68295
20250524052741535|21.73746
20250524052841573|21.73746
20250524052941664|21.71021
20250524053041947|21.71021
20250524053141953|21.68295
20250524053242405|21.62848
20250524053342516|21.79196
20250524053442884|21.71021
20250524053542904|21.73746
20250524053643436|21.76468
20250524053743538|21.49231
20250524053843965|21.90097
20250524053944473|21.79196
20250524054044542|21.62848
20250524054144661|21.90097
20250524054244719|21.6557
20250524054344995|21.68295
20250524054445899|21.73746
20250524054545980|22.11908
20250524054646974|21.68295
20250524054747233|21.62848
20250524054847392|21.6557
20250524054947397|21.81918
20250524055047835|21.49231
20250524055147847|21.6557
20250524055248261|21.57401
20250524055348371|21.73746
20250524055448772|21.60123
20250524055538683|21.79196
20250524055638757|21.60123
20250524055738879|21.68295
20250524055838947|21.68295
20250524055938956|21.62848
20250524060039774|21.62848
20250524060139866|21.54678
20250524060239874|21.6557
20250524060339907|21.62848
20250524060439927|21.73746
20250524060539928|21.57401
20250524060640362|21.73746
20250524060740472|21.68295
20250524060840526|21.68295
20250524060940638|21.62848
20250524061040656|21.57401
20250524061140947|21.68295
20250524061240970|21.71021
20250524061341483|21.68295
20250524061441519|21.68295
20250524061541532|21.6557
20250524061641632|21.62848
20250524061741645|21.71021
20250524061841723|21.71021
20250524061941746|21.62848
20250524062041910|21.62848
20250524062142253|21.71021
20250524062242411|21.68295
20250524062342877|21.62848
20250524062442897|21.51953
20250524062542928|21.57401
20250524062643408|21.62848
20250524062743649|21.6557
20250524062843896|21.54678
20250524062943908|21.60123
20250524063044443|21.68295
20250524063144528|21.68295
20250524063244926|21.68295
20250524063344984|21.57401
20250524063445446|21.62848
20250524063545472|21.57401
20250524063645929|21.62848
20250524063745940|21.60123
20250524063845985|21.62848
20250524063946810|21.57401
20250524064046982|21.60123
20250524064147951|21.90097
20250524064248990|21.68295
20250524064349430|21.6557
20250524064449522|21.62848
20250524064549868|21.62848
20250524064649937|21.71021
20250524064749967|21.41064
20250524064850160|21.68295
20250524064950239|21.68295
20250524065050443|21.6557
20250524065150507|21.57401
20250524065250553|21.35617
20250524065350866|21.57401
20250524065450934|21.54678
20250524065551384|21.60123
20250524065651488|21.62848
20250524065751619|21.62848
20250524065851718|21.76468
20250524065951725|21.62848
20250524070051733|21.68295
20250524070151844|21.6557
20250524070251864|21.57401
20250524070351923|21.62848
20250524070452174|21.6557
20250524070552642|21.68295
20250524070652746|21.57401
20250524070752846|21.68295
20250524070852879|21.68295
20250524070952985|21.68295
20250524071053440|21.62848
20250524071153480|21.6557
20250524071253936|21.6557
20250524071354845|21.54678
20250524071454856|21.60123
20250524071554909|21.68295
20250524071654998|21.62848
20250524071755659|21.57401
20250524071855734|21.60123
20250524071955856|21.57401
20250524072055927|21.62848
20250524072156369|21.95551
20250524072256819|21.54678
20250524072356888|21.62848
20250524072456890|21.62848
20250524072556898|21.60123
20250524072656902|21.60123
20250524072756973|21.60123
20250524072857947|21.41064
20250524072957953|21.62848
20250524073057980|21.6557
20250524073157996|21.60123
20250524073258701|21.57401
20250524073358721|21.68295
20250524073458736|21.68295
20250524073558784|21.60123
20250524073658886|21.62848
20250524073759181|21.57401
20250524073859382|21.68295
20250524073959659|21.62848
20250524074059976|21.57401
20250524074200753|21.62848
20250524074300847|21.57401
20250524074400962|21.35617
20250524074501761|21.41064
20250524074601785|21.6557
20250524074701869|21.51953
20250524074801919|21.62848
20250524074902366|21.62848
20250524075002403|21.79196
20250524075102901|21.62848
20250524075202940|21.60123
20250524075302992|21.62848
20250524075403101|21.60123
20250524075503135|21.54678
20250524075556737|21.4379
20250524075656773|21.49231
20250524075756882|21.57401
20250524075856940|21.57401
20250524075957553|21.57401
20250524080057766|21.68295
20250524080157869|21.57401
20250524080257883|21.62848
20250524080357937|21.51953
20250524080457946|21.30173
20250524080558517|21.41064
20250524080658630|21.62848
20250524080758743|21.57401
20250524080858781|21.60123
20250524080958802|21.49231
20250524081058841|21.62848
20250524081158871|21.62848
20250524081258970|21.62848
20250524081359454|21.4379
20250524081459455|21.4379
20250524081559498|21.6557
20250524081659612|21.54678
20250524081759620|21.62848
20250524081859796|21.60123
20250524081959843|21.68295
20250524082059944|21.87369
20250524082200253|21.46512
20250524082300520|21.57401
20250524082400618|21.54678
20250524082500645|21.54678
20250524082600765|21.54678
20250524082700852|21.57401
20250524082800863|21.62848
20250524082900931|21.60123
20250524083000933|21.54678
20250524083100945|21.54678
20250524083201234|21.54678
20250524083301381|21.54678
20250524083401599|21.57401
20250524083501647|21.57401
20250524083601658|21.54678
20250524083701850|21.60123
20250524083801863|21.54678
20250524083902403|21.54678
20250524084002915|21.62848
20250524084102991|21.38342
20250524084203748|21.62848
20250524084303843|21.51953
20250524084403859|21.54678
20250524084503970|21.49231
20250524084604134|21.51953
20250524084704377|21.57401
20250524084804387|21.62848
20250524084904905|21.41064
20250524085004993|21.6557
20250524085105418|21.57401
20250524085205515|21.51953
20250524085305925|21.49231
20250524085405937|21.60123
20250524085506417|21.57401
20250524085606530|21.30173
20250524085706611|21.62848
20250524085806661|21.57401
20250524085906731|21.54678
20250524090006796|21.57401
20250524090106832|21.54678
20250524090206929|21.54678
20250524090306994|21.90097
20250524090407186|21.54678
20250524090507239|21.57401
20250524090607389|21.49231
20250524090707477|21.57401
20250524090807810|21.54678
20250524090907851|21.54678
20250524091007934|21.60123
20250524091108175|21.54678
20250524091208837|21.62848
20250524091308937|21.54678
20250524091408998|21.54678
20250524091509751|21.54678
20250524091609982|21.41064
20250524091710516|21.71021
20250524091810597|21.49231
20250524091910720|21.51953
20250524092010996|21.30173
20250524092111782|21.54678
20250524092211803|21.51953
20250524092311901|21.51953
20250524092411967|21.60123
20250524092512503|21.54678
20250524092612623|21.51953
20250524092712671|21.62848
20250524092812673|21.57401
20250524092912730|21.57401
20250524093012742|21.54678
20250524093112841|21.81918
20250524093213242|21.57401
20250524093313852|21.54678
20250524093413962|21.62848
20250524093514317|21.87369
20250524093614328|21.68295
20250524093714349|21.54678
20250524093814704|21.54678
20250524093914722|21.41064
20250524094015266|21.54678
20250524094115970|21.54678
20250524094215986|21.57401
20250524094316513|21.57401
20250524094416595|21.73746
20250524094516632|21.68295
20250524094616746|21.71021
20250524094716800|21.41064
20250524094817313|21.57401
20250524094917439|21.57401
20250524095017775|21.51953
20250524095117810|21.57401
20250524095218164|21.46512
20250524095318708|21.71021
20250524095418793|21.62848
20250524095518914|21.54678
20250524095612606|21.62848
20250524095712631|21.54678
20250524095812680|21.54678
20250524095912916|21.98276
20250524100012991|21.38342
20250524100112993|21.54678
20250524100213476|21.16568
20250524100313532|21.51953
20250524100413646|22.01001
20250524100513678|21.57401
20250524100613784|21.54678
20250524100713848|21.60123
20250524100813902|21.54678
20250524100914216|21.49231
20250524101014258|21.51953
20250524101114525|21.54678
20250524101214636|21.57401
20250524101314746|21.46512
20250524101414784|21.60123
20250524101514785|21.57401
20250524101614789|21.46512
20250524101714865|21.62848
20250524101814986|21.81918
20250524101915405|21.49231
20250524102015481|21.4379
20250524102115743|21.62848
20250524102215765|21.4379
20250524102315779|21.57401
20250524102415939|21.57401
20250524102515970|21.54678
20250524102616902|21.41064
20250524102717141|21.54678
20250524102817608|21.49231
20250524102917626|21.49231
20250524103017644|21.54678
20250524103117880|21.54678
20250524103217884|21.54678
20250524103317899|21.54678
20250524103417904|21.54678
20250524103517980|21.57401
20250524103618100|21.51953
20250524103718512|21.60123
20250524103818554|21.54678
20250524103918556|21.54678
20250524104018619|21.57401
20250524104118651|21.60123
20250524104218994|21.54678
20250524104319109|21.57401
20250524104419494|21.54678
20250524104519568|21.16568
20250524104619855|21.54678
20250524104720435|21.60123
20250524104820635|21.51953
20250524104920700|21.60123
20250524105020755|21.4379
20250524105121311|21.73746
20250524105221360|21.51953
20250524105321520|21.57401
20250524105421642|21.49231
20250524105521976|21.49231
20250524105622393|21.54678
20250524105722482|21.49231
20250524105822493|21.57401
20250524105922524|21.62848
20250524110022607|21.49231
20250524110122640|21.62848
20250524110222730|21.62848
20250524110322753|21.54678
20250524110422909|21.05685
20250524110523242|21.57401
20250524110623642|21.57401
20250524110723766|21.68295
20250524110823782|21.49231
20250524110923795|21.57401
20250524111023885|21.57401
20250524111123890|21.62848
20250524111223977|21.00247
20250524111324549|21.54678
20250524111424607|21.54678
20250524111524859|21.62848
20250524111624895|21.62848
20250524111724915|21.54678
20250524111825139|21.57401
20250524111925484|21.49231
20250524112025523|21.54678
20250524112125544|21.54678
20250524112225961|21.92822
20250524112326500|21.62848
20250524112426985|21.57401
20250524112527626|21.30173
20250524112627662|21.62848
20250524112727677|21.60123
20250524112827763|21.54678
20250524112927768|21.62848
20250524113027861|21.76468
20250524113127872|21.54678
20250524113228253|21.54678
20250524113328683|21.57401
20250524113428711|21.62848
20250524113528795|21.46512
20250524113628899|21.54678
20250524113728989|21.57401
20250524113829688|21.57401
20250524113929901|21.54678
20250524114030212|21.49231
20250524114130372|21.54678
20250524114230671|21.57401
20250524114330752|21.68295
20250524114430887|21.62848
20250524114530903|21.54678
20250524114631639|21.68295
20250524114731665|21.54678
20250524114832125|21.54678
20250524114932255|21.49231
20250524115032679|21.60123
20250524115132796|21.60123
20250524115232798|21.68295
20250524115332912|21.46512
20250524115433692|21.6557
20250524115533718|21.54678
20250524115655599|21.62848
20250524115755637|21.68295
20250524115855639|21.60123
20250524115955736|21.71021
20250524120055762|21.57401
20250524120155795|21.62848
20250524120255885|22.09183
20250524120355938|21.51953
20250524120456148|21.71021
20250524120556637|21.57401
20250524120656922|21.62848
20250524120756946|21.6557
20250524120857417|21.68295
20250524120957471|21.90097
20250524121057508|21.71021
20250524121157705|21.62848
20250524121257756|21.68295
20250524121357796|21.71021
20250524121457816|21.62848
20250524121557820|21.62848
20250524121657934|21.90097
20250524121758364|21.62848
20250524121858481|21.60123
20250524121958534|21.68295
20250524122058648|21.68295
20250524122158761|21.68295
20250524122258908|21.62848
20250524122359257|21.60123
20250524122459909|21.62848
20250524122559993|21.68295
20250524122700102|23.21216
20250524122800299|21.57401
20250524122900344|21.68295
20250524123000355|21.6557
20250524123100360|21.6557
20250524123200361|21.57401
20250524123300407|21.6557
20250524123400421|21.68295
20250524123500529|21.81918
20250524123600844|21.13849
20250524123700966|21.68295
20250524123801286|21.62848
20250524123901398|21.6557
20250524124001789|21.62848
20250524124101852|21.68295
20250524124202250|21.71021
20250524124302539|21.54678
20250524124402694|21.57401
20250524124502736|21.76468
20250524124603130|21.71021
20250524124703184|21.62848
20250524124803577|21.46512
20250524124903889|21.62848
20250524125004866|21.60123
20250524125104891|21.68295
20250524125204906|21.6557
20250524125304976|21.62848
20250524125405849|21.57401
20250524125505880|21.49231
20250524125605946|21.49231
20250524125705973|21.57401
20250524125806537|21.68295
20250524125906641|21.68295
20250524130006672|21.57401
20250524130106766|21.62848
20250524130206776|21.54678
20250524130306857|21.62848
20250524130406863|21.62848
20250524130506913|21.68295
20250524130606997|21.6557
20250524130707312|21.62848
20250524130807598|21.62848
20250524130907656|21.68295
20250524131007679|21.62848
20250524131107766|21.60123
20250524131207798|21.62848
20250524131307985|21.6557
20250524131408399|21.57401
20250524131508663|21.95551
20250524131608768|21.68295
20250524131708798|21.68295
20250524131808816|21.76468
20250524131908935|21.68295
20250524132008952|21.6557
20250524132109423|21.62848
20250524132209525|21.62848
20250524132309633|21.76468
20250524132409674|21.62848
20250524132509796|21.71021
20250524132609857|21.79196
20250524132710247|21.62848
20250524132810258|21.76468
20250524132910710|21.68295
20250524133010786|21.62848
20250524133111129|21.62848
20250524133211295|21.6557
20250524133311644|21.71021
20250524133411735|21.62848
20250524133512629|21.76468
20250524133612798|21.79196
20250524133712864|21.68295
20250524133812972|21.60123
20250524133913303|21.68295
20250524134013453|21.6557
20250524134113553|21.71021
20250524134213569|21.71021
20250524134313912|21.68295
20250524134413977|21.71021
20250524134514374|21.62848
20250524134614404|21.76468
20250524134714852|21.57401
20250524134814858|21.73746
20250524134915325|21.71021
20250524135015955|21.79196
20250524135115991|21.68295
20250524135216729|21.68295
20250524135316823|21.68295
20250524135416894|21.76468
20250524135516915|21.71021
20250524135616937|21.57401
20250524135712610|21.68295
20250524135812630|21.57401
20250524135912637|21.62848
20250524140012734|21.46512
20250524140112773|21.60123
20250524140212803|21.68295
20250524140312887|21.71021
20250524140412938|21.71021
20250524140513265|21.71021
20250524140613668|21.71021
20250524140713871|21.62848
20250524140813918|21.68295
20250524140913940|21.73746
20250524141014182|21.73746
20250524141114491|21.71021
20250524141214786|21.81918
20250524141314908|21.76468
20250524141414938|21.73746
20250524141515195|21.81918
20250524141615506|21.76468
20250524141715976|21.81918
20250524141816687|21.73746
20250524141916985|21.76468
20250524142017568|21.73746
20250524142117756|21.68295
20250524142217764|21.71021
20250524142317847|21.81918
20250524142417897|21.68295
20250524142517984|22.01001
20250524142618251|21.76468
20250524142718590|21.73746
20250524142818655|22.36469
20250524142918669|21.76468
20250524143018709|21.79196
20250524143118796|21.73746
20250524143218852|21.71021
20250524143318935|21.81918
20250524143418995|21.87369
20250524143519159|21.95551
20250524143619240|21.84647
20250524143719267|21.84647
20250524143819378|21.90097
20250524143919591|22.01001
20250524144019972|21.87369
20250524144120163|21.95551
20250524144220552|21.81918
20250524144320616|21.87369
20250524144420986|21.54678
20250524144521100|21.81918
20250524144621409|21.76468
20250524144721443|21.87369
20250524144821862|21.46512
20250524144921870|21.90097
20250524145022368|21.87369
20250524145122470|21.79196
20250524145222802|21.87369
20250524145322862|21.76468
20250524145423238|21.81918
20250524145523355|21.79196
20250524145623681|21.76468
20250524145723842|21.95551
20250524145823876|21.84647
20250524145923887|21.76468
20250524150023897|21.81918
20250524150123980|21.79196
20250524150223982|21.79196
20250524150324565|21.68295
20250524150424732|21.68295
20250524150524852|21.87369
20250524150624924|21.84647
20250524150724969|21.76468
20250524150824978|21.81918
20250524150925449|21.81918
20250524151025556|21.95551
20250524151125649|21.84647
20250524151225660|21.84647
20250524151325740|21.81918
20250524151425869|21.87369
20250524151525970|21.84647
20250524151626303|21.90097
20250524151726392|21.76468
20250524151826469|21.76468
20250524151926518|21.71021
20250524152026618|21.76468
20250524152126670|21.81918
20250524152226777|21.81918
20250524152327808|21.81918
20250524152427916|21.95551
20250524152528304|21.84647
20250524152628555|18.39502
20250524152728615|21.35617
20250524152828715|21.81918
20250524152928724|21.84647
20250524153028851|21.95551
20250524153128875|21.84647
20250524153228988|21.87369
20250524153329114|21.87369
20250524153429329|21.95551
20250524153529528|21.90097
20250524153629736|21.84647
20250524153729948|21.76468
20250524153829983|21.81918
20250524153930379|21.81918
20250524154030483|21.92822
20250524154130851|21.76468
20250524154230911|21.84647
20250524154331279|22.01001
20250524154431750|21.73746
20250524154531818|21.79196
20250524154631849|21.76468
20250524154732170|21.81918
20250524154832434|21.81918
20250524154932603|21.81918
20250524155032719|21.76468
20250524155133105|21.71021
20250524155233484|21.84647
20250524155333552|21.76468
20250524155433597|21.76468
20250524155533967|21.81918
20250524155633988|21.81918
20250524155732592|21.87369
20250524155832631|21.81918
20250524155932650|21.76468
20250524160032728|21.71021
20250524160132848|21.81918
20250524160232872|21.73746
20250524160332882|21.71021
20250524160432982|21.76468
20250524160533448|21.98276
20250524160633887|21.76468
20250524160733965|21.81918
20250524160834548|21.81918
20250524160934724|21.76468
20250524161034771|21.71021
20250524161134776|21.73746
20250524161234816|21.81918
20250524161334896|21.71021
20250524161434929|21.68295
20250524161535159|21.73746
20250524161635391|21.79196
20250524161735527|21.68295
20250524161835643|21.87369
20250524161935677|21.84647
20250524162035776|21.81918
20250524162135795|21.87369
20250524162235841|21.81918
20250524162335918|21.84647
20250524162435995|21.81918
20250524162536313|21.81918
20250524162636576|21.81918
20250524162736834|21.87369
20250524162836926|21.51953
20250524162936934|21.84647
20250524163037257|21.81918
20250524163137645|21.84647
20250524163237718|21.90097
20250524163337805|21.92822
20250524163437833|21.87369
20250524163537996|21.90097
20250524163638797|21.95551
20250524163738841|22.01001
20250524163838944|21.98276
20250524163938979|22.03726
20250524164039204|21.98276
20250524164139242|22.03726
20250524164239293|21.95551
20250524164339389|22.11908
20250524164439802|22.09183
20250524164539947|22.09183
20250524164640318|22.11908
20250524164740369|22.06454
20250524164840837|22.14636
20250524164940878|22.09183
20250524165041419|22.20093
20250524165141520|22.22821
20250524165241944|22.11908
20250524165342501|22.20093
20250524165442591|22.09183
20250524165542621|22.20093
20250524165642977|22.22821
20250524165743724|22.22821
20250524165843810|22.11908
20250524165943878|22.25549
20250524170043926|22.33737
20250524170144391|22.22821
20250524170244907|22.28281
20250524170344988|22.44656
20250524170445116|22.31006
20250524170545574|22.25549
20250524170645864|22.33737
20250524170745947|22.28281
20250524170846653|22.33737
20250524170946752|22.33737
20250524171046862|22.25549
20250524171146936|22.36469
20250524171247406|22.55582
20250524171347512|22.63779
20250524171447538|22.25549
20250524171547631|22.31006
20250524171647670|22.14636
20250524171747791|22.39197
20250524171847883|22.39197
20250524171947945|22.44656
20250524172048478|22.41925
20250524172148908|22.39197
20250524172248933|22.96585
20250524172349360|22.39197
20250524172449629|22.39197
20250524172549673|22.44656
20250524172649772|22.5285
20250524172749812|22.47388
20250524172849910|22.41925
20250524172949963|22.39197
20250524173050606|22.50116
20250524173150718|22.50116
20250524173250719|22.50116
20250524173350951|22.44656
20250524173450996|22.44656
20250524173551557|22.85645
20250524173651604|22.47388
20250524173751659|22.44656
20250524173851778|22.55582
20250524173951968|22.47388
20250524174052552|22.55582
20250524174152599|22.36469
20250524174252721|22.41925
20250524174352842|22.55582
20250524174452881|22.61044
20250524174552997|22.55582
20250524174653258|22.5285
20250524174753871|22.50116
20250524174853923|22.50116
20250524174954782|22.50116
20250524175054875|22.5285
20250524175154978|22.55582
20250524175255193|22.61044
20250524175355248|22.61044
20250524175455794|22.5285
20250524175555801|22.61044
20250524175655814|22.41925
20250524175752945|22.63779
20250524175853808|22.5285
20250524175953864|22.58313
20250524180053930|22.63779
20250524180154407|22.66507
20250524180254499|22.55582
20250524180354611|22.7471
20250524180454612|22.55582
20250524180554673|22.58313
20250524180654715|22.58313
20250524180754841|22.66507
20250524180854915|22.69244
20250524180954924|22.58313
20250524181055454|22.58313
20250524181155458|22.55582
20250524181255512|22.63779
20250524181355756|22.66507
20250524181455864|22.66507
20250524181555888|22.58313
20250524181655910|22.55582
20250524181755925|22.71976
20250524181856361|22.55582
20250524181956368|22.61044
20250524182056673|22.44656
20250524182156677|22.50116
20250524182256729|22.63779
20250524182356805|22.63779
20250524182456856|22.66507
20250524182556889|22.58313
20250524182656916|22.77438
20250524182756937|22.58313
20250524182857126|22.69244
20250524182957287|22.61044
20250524183057357|22.7471
20250524183157400|22.61044
20250524183257729|22.41925
20250524183357787|22.63779
20250524183457818|22.63779
20250524183557904|22.69244
20250524183657928|22.61044
20250524183757977|22.63779
20250524183858651|22.55582
20250524183958719|22.71976
20250524184058742|22.77438
20250524184158852|22.55582
20250524184259149|22.66507
20250524184359245|22.63779
20250524184459660|22.66507
20250524184559669|22.69244
20250524184700159|22.69244
20250524184800879|22.69244
20250524184900929|22.5285
20250524185000980|22.69244
20250524185101259|22.71976
20250524185201367|22.77438
20250524185301780|22.69244
20250524185401879|22.61044
20250524185502321|22.63779
20250524185602359|22.69244
20250524185702825|22.69244
20250524185802940|22.63779
20250524185903426|22.33737
20250524190003994|22.63779
20250524190104114|22.5285
20250524190204233|22.55582
20250524190304286|22.63779
20250524190404448|22.61044
20250524190504473|22.5285
20250524190604481|22.5285
20250524190704979|22.55582
20250524190805101|22.63779
20250524190905105|22.55582
20250524191005561|22.58313
20250524191105699|22.63779
20250524191205800|22.55582
20250524191305817|22.61044
20250524191405995|22.55582
20250524191506333|22.63779
20250524191606375|22.99319
20250524191706939|22.63779
20250524191806976|22.55582
20250524191906988|22.58313
20250524192007868|22.69244
20250524192107965|22.55582
20250524192208468|22.41925
20250524192308693|22.66507
20250524192408800|22.55582
20250524192508888|22.63779
20250524192608906|22.5285
20250524192708983|22.55582
20250524192809250|22.5285
20250524192909512|22.50116
20250524193009631|22.50116
20250524193109647|22.5285
20250524193209744|22.5285
20250524193309773|22.41925
20250524193409804|22.36469
20250524193509817|22.41925
20250524193609924|22.41925
20250524193709993|22.39197
20250524193810861|22.44656
20250524193910910|22.71976
20250524194010999|22.5285
20250524194111118|22.36469
20250524194211506|22.36469
20250524194311539|22.39197
20250524194411657|22.36469
20250524194511819|22.36469
20250524194611842|22.36469
20250524194711843|22.25549
20250524194812136|22.33737
20250524194912905|22.36469
20250524195012947|22.36469
20250524195113477|22.39197
20250524195213523|22.06454
20250524195313718|22.31006
20250524195413813|22.28281
20250524195513865|22.28281
20250524195613871|22.14636
20250524195713980|22.33737
20250524195809596|22.01001
20250524195909618|22.22821
20250524200009732|22.31006
20250524200109801|22.31006
20250524200209802|22.20093
20250524200309811|22.31006
20250524200409860|22.20093
20250524200509972|22.17365
20250524200610338|22.25549
20250524200710402|22.22821
20250524200810518|22.33737
20250524200910887|22.17365
20250524201010946|22.22821
20250524201111163|22.20093
20250524201211900|22.03726
20250524201311916|22.17365
20250524201411980|22.25549
20250524201511998|22.22821
20250524201612510|22.17365
20250524201712760|22.22821
20250524201812829|22.25549
20250524201912894|22.17365
20250524202012896|22.17365
20250524202112928|22.17365
20250524202212964|22.11908
20250524202313739|22.14636
20250524202413803|22.17365
20250524202513855|22.25549
20250524202613896|22.11908
20250524202713920|22.28281
20250524202814396|22.22821
20250524202914496|22.17365
20250524203014514|22.22821
20250524203114607|22.22821
20250524203214611|22.44656
20250524203314631|22.33737
20250524203414719|22.17365
20250524203514830|22.22821
20250524203614888|22.25549
20250524203714911|22.17365
20250524203814925|21.79196
20250524203915259|22.22821
20250524204015994|22.11908
20250524204116125|22.22821
20250524204216245|22.09183
20250524204316289|22.17365
20250524204416353|22.03726
20250524204516774|22.11908
20250524204616803|22.22821
20250524204717263|22.22821
20250524204817400|22.20093
20250524204917742|22.09183
20250524205017766|22.22821
20250524205118301|22.17365
20250524205218395|22.17365
20250524205318800|22.14636
20250524205418880|22.14636
20250524205519276|22.11908
20250524205619393|22.22821
20250524205719747|22.22821
20250524205819778|22.09183
20250524205919866|22.09183
20250524210019902|22.06454
20250524210119943|22.17365
20250524210220614|22.17365
20250524210320653|21.90097
20250524210420738|22.09183
20250524210520856|22.41925
20250524210620867|22.11908
20250524210720941|22.06454
20250524210820985|22.14636
20250524210921740|22.31006
20250524211021775|22.09183
20250524211121777|22.17365
20250524211221867|22.41925
20250524211321983|22.01001
20250524211422119|22.39197
20250524211522636|22.11908
20250524211622655|22.11908
20250524211722745|22.09183
20250524211822760|22.14636
20250524211922765|22.11908
20250524212022868|22.41925
20250524212122883|22.14636
20250524212222968|22.17365
20250524212322987|22.20093
20250524212423131|22.09183
20250524212523660|22.11908
20250524212623702|21.68295
20250524212723777|22.09183
20250524212824643|22.11908
20250524212924794|22.14636
20250524213024896|22.22821
20250524213124904|22.14636
20250524213224994|22.09183
20250524213325374|22.11908
20250524213425577|21.92822
20250524213525649|22.28281
20250524213626475|22.11908
20250524213726495|22.03726
20250524213826521|22.09183
20250524213926546|22.11908
20250524214026991|22.36469
20250524214127235|22.11908
20250524214227564|22.09183
20250524214327662|22.22821
20250524214428577|22.11908
20250524214528661|22.09183
20250524214628672|22.22821
20250524214728717|22.09183
20250524214829454|22.09183
20250524214929716|22.17365
20250524215029815|22.09183
20250524215129944|22.17365
20250524215230111|22.11908
20250524215330785|22.22821
20250524215430855|22.25549
20250524215530915|21.95551
20250524215631746|22.09183
20250524215731991|22.22821
20250524215826603|22.14636
20250524215926607|22.17365
20250524220026634|21.95551
20250524220126755|22.14636
20250524220226857|22.17365
20250524220326967|22.63779
20250524220427625|22.17365
20250524220527636|22.09183
20250524220627843|22.11908
20250524220727945|22.03726
20250524220827949|22.11908
20250524220928878|22.17365
20250524221028988|22.01001
20250524221129581|22.09183
20250524221229666|22.17365
20250524221329733|22.11908
20250524221429750|22.11908
20250524221529782|22.09183
20250524221629826|22.01001
20250524221729850|22.09183
20250524221829878|22.09183
20250524221929935|22.09183
20250524222029951|22.25549
20250524222130302|22.03726
20250524222230748|22.11908
20250524222330851|22.25549
20250524222430947|22.09183
20250524222530975|22.14636
20250524222631372|22.03726
20250524222731564|21.81918
20250524222831647|22.14636
20250524222931744|22.17365
20250524223031857|22.14636
20250524223131861|22.14636
20250524223231985|22.11908
20250524223332199|22.09183
20250524223432631|21.90097
20250524223532779|22.17365
20250524223632816|22.06454
20250524223732889|22.14636
20250524223832890|22.09183
20250524223932967|22.22821
20250524224032979|22.14636
20250524224133210|22.09183
20250524224233225|22.11908
20250524224333533|22.69244
20250524224433603|22.11908
20250524224533998|22.17365
20250524224634710|22.20093
20250524224734730|22.17365
20250524224834741|22.22821
20250524224934958|22.28281
20250524225034981|22.11908
20250524225135506|22.31006
20250524225235676|22.17365
20250524225335981|22.22821
20250524225436546|22.11908
20250524225536571|22.09183
20250524225636885|22.31006
20250524225736924|22.17365
20250524225836996|22.17365
20250524225937273|22.09183
20250524230037386|22.11908
20250524230137474|22.11908
20250524230237529|22.31006
20250524230337633|22.14636
20250524230437865|22.17365
20250524230537928|22.14636
20250524230638473|22.17365
20250524230738479|22.14636
20250524230838502|22.14636
20250524230938705|22.17365
20250524231038805|22.09183
20250524231138915|22.11908
20250524231239187|22.11908
20250524231339262|22.11908
20250524231439265|22.01001
20250524231539713|22.14636
20250524231639743|22.09183
20250524231739860|22.11908
20250524231839868|22.17365
20250524231939874|22.01001
20250524232039967|22.11908
20250524232139977|22.14636
20250524232240305|22.03726
20250524232340455|22.25549
20250524232440552|22.17365
20250524232540609|21.92822
20250524232640632|22.14636
20250524232740661|21.46512
20250524232840705|22.06454
20250524232940986|22.09183
20250524233041161|22.09183
20250524233141557|22.06454
20250524233241638|22.14636
20250524233341642|22.09183
20250524233442164|22.11908
20250524233542374|22.11908
20250524233642630|21.92822
20250524233742900|22.22821
20250524233843999|22.09183
20250524233944103|22.09183
20250524234044107|22.22821
20250524234144118|22.39197
20250524234244148|22.09183
20250524234344244|21.76468
20250524234444645|22.11908
20250524234544721|22.36469
20250524234644876|22.11908
20250524234744895|22.17365
20250524234845602|22.03726
20250524234945961|22.11908
20250524235046728|22.03726
20250524235146884|22.11908
20250524235246979|22.11908
20250524235346988|22.17365
20250524235447131|22.11908
20250524235547997|22.01001
20250524235648108|22.17365
20250524235748483|22.09183
20250524235846605|22.22821
20250524235946637|22.06454