20250630000031778|26.30368
20250630000131852|26.27582
20250630000231863|26.33154
20250630000331938|25.02731
20250630000431952|26.35941
20250630000532577|26.33154
20250630000632726|26.27582
20250630000732759|26.24796
20250630000832760|26.35941
20250630000932762|26.3873
20250630001032971|26.30368
20250630001132984|26.3873
20250630001233429|26.30368
20250630001333633|26.33154
20250630001433938|26.30368
20250630001534413|26.0809
20250630001634518|26.27582
20250630001734866|26.35941
20250630001834868|26.30368
20250630001934932|26.41519
20250630002035364|26.35941
20250630002135368|26.35941
20250630002235842|26.30368
20250630002335870|26.30368
20250630002436392|26.35941
20250630002536840|26.27582
20250630002636858|26.44305
20250630002736943|26.30368
20250630002837329|26.19226
20250630002937958|26.27582
20250630003038405|26.27582
20250630003138504|26.19226
20250630003238815|26.3873
20250630003338850|26.3873
20250630003438867|26.30368
20250630003538971|26.30368
20250630003638980|26.24796
20250630003739533|23.67816
20250630003839541|25.94186
20250630003939787|26.49887
20250630004039886|26.16443
20250630004139923|26.10873
20250630004239928|26.27582
20250630004340253|26.13657
20250630004440283|26.24796
20250630004540359|26.52676
20250630004640362|26.24796
20250630004740474|26.0809
20250630004840507|26.22012
20250630004940541|26.30368
20250630005040602|26.13657
20250630005140627|26.3873
20250630005240646|26.16443
20250630005340850|26.27582
20250630005440874|26.27582
20250630005540976|26.35941
20250630005641142|26.22012
20250630005741247|26.27582
20250630005841728|26.05313
20250630005941843|26.24796
20250630010041927|26.22012
20250630010141976|26.10873
20250630010241991|26.13657
20250630010342824|26.0809
20250630010442850|26.35941
20250630010542944|26.10873
20250630010642973|26.16443
20250630010743882|26.47098
20250630010843907|26.16443
20250630010943993|25.94186
20250630011044180|26.16443
20250630011144225|26.22012
20250630011244262|26.13657
20250630011344355|26.13657
20250630011444489|26.27582
20250630011544774|26.10873
20250630011644860|26.0809
20250630011745264|26.05313
20250630011845347|26.22012
20250630011945763|26.0809
20250630012045794|26.0809
20250630012146287|26.13657
20250630012246784|26.13657
20250630012346803|26.22012
20250630012446878|26.16443
20250630012547376|26.13657
20250630012647474|25.99747
20250630012747902|26.0809
20250630012848303|25.99747
20250630012948430|26.22012
20250630013048476|25.96967
20250630013144604|26.0809
20250630013244605|26.13657
20250630013344666|25.99747
20250630013444671|26.0253
20250630013544753|26.10873
20250630013644857|25.99747
20250630013744918|25.94186
20250630013844975|26.0253
20250630013945908|25.94186
20250630014046103|26.22012
20250630014146120|26.30368
20250630014246133|25.94186
20250630014346465|26.0809
20250630014446479|25.94186
20250630014546514|25.44235
20250630014646598|25.91409
20250630014746618|25.96967
20250630014846641|26.0809
20250630014946832|27.05811
20250630015046916|25.99747
20250630015147100|26.05313
20250630015247372|25.88626
20250630015347772|25.96967
20250630015447898|25.41467
20250630015547921|25.85852
20250630015648477|25.96967
20250630015748537|25.96967
20250630015848719|25.80295
20250630015948784|25.96967
20250630020048816|25.94186
20250630020148919|25.7197
20250630020248939|25.83075
20250630020348967|25.85852
20250630020449512|25.94186
20250630020549603|25.85852
20250630020649662|25.94186
20250630020749769|25.96967
20250630020849785|25.83075
20250630020950914|25.96967
20250630021051229|26.0253
20250630021151863|25.80295
20250630021251921|25.7197
20250630021351973|26.10873
20250630021452636|25.83075
20250630021552737|25.85852
20250630021652787|25.88626
20250630021752880|25.11026
20250630021852919|25.69193
20250630021953244|25.80295
20250630022053731|25.85852
20250630022153747|25.80295
20250630022253853|25.83075
20250630022353900|25.96967
20250630022453987|25.83075
20250630022554316|25.85852
20250630022654351|25.96967
20250630022754837|25.85852
20250630022854957|25.85852
20250630022955284|25.85852
20250630023055480|25.91409
20250630023155818|26.05313
20250630023255891|25.80295
20250630023356835|25.83075
20250630023456905|25.94186
20250630023556949|25.85852
20250630023656964|25.85852
20250630023757244|25.91409
20250630023857426|25.74744
20250630023957650|25.96967
20250630024057756|25.96967
20250630024157768|25.77521
20250630024257844|25.83075
20250630024357852|25.77521
20250630024457864|25.74744
20250630024557929|25.69193
20250630024657979|25.7197
20250630024758479|25.66415
20250630024858704|25.85852
20250630024958818|25.66415
20250630025058908|25.83075
20250630025158923|25.85852
20250630025259657|25.94186
20250630025359768|25.88626
20250630025459790|25.74744
20250630025559866|25.80295
20250630025659915|25.83075
20250630025759969|25.80295
20250630025859992|25.88626
20250630030000102|25.80295
20250630030100114|27.00211
20250630030200140|25.85852
20250630030300652|26.05313
20250630030400797|25.85852
20250630030500891|25.80295
20250630030600980|25.69193
20250630030701240|25.80295
20250630030801351|25.88626
20250630030901366|25.69193
20250630031001385|25.66415
20250630031101472|25.94186
20250630031201720|25.66415
20250630031301774|25.7197
20250630031401857|25.69193
20250630031502719|25.58096
20250630031602969|25.69193
20250630031702995|25.85852
20250630031803251|25.83075
20250630031903360|25.69193
20250630032003386|25.7197
20250630032103492|25.99747
20250630032203541|25.69193
20250630032304659|25.55322
20250630032404668|25.7197
20250630032504694|25.66415
20250630032604780|25.7197
20250630032705805|25.13788
20250630032805858|25.77521
20250630032905957|25.74744
20250630033005979|25.58096
20250630033106780|25.80295
20250630033202593|25.77521
20250630033302668|25.77521
20250630033402725|25.74744
20250630033503180|25.7197
20250630033603543|25.69193
20250630033703663|25.7197
20250630033803665|25.58096
20250630033904183|25.74744
20250630034004257|25.52551
20250630034104656|25.7197
20250630034204958|25.66415
20250630034305981|25.7197
20250630034405992|25.85852
20250630034506301|25.63644
20250630034606446|25.44235
20250630034706497|25.69193
20250630034806619|25.66415
20250630034906627|25.69193
20250630035006678|25.58096
20250630035106945|25.58096
20250630035206998|25.66415
20250630035307407|25.55322
20250630035407475|25.66415
20250630035507959|25.52551
20250630035607990|25.41467
20250630035708468|25.41467
20250630035808473|25.41467
20250630035908981|25.52551
20250630040009623|25.69193
20250630040109729|25.55322
20250630040209750|25.55322
20250630040309964|25.58096
20250630040410308|25.52551
20250630040510447|25.60867
20250630040610946|25.55322
20250630040711207|25.44235
20250630040811902|25.55322
20250630040911979|25.52551
20250630041012669|25.58096
20250630041112777|25.58096
20250630041212874|25.52551
20250630041312975|25.7197
20250630041413426|25.52551
20250630041513490|25.58096
20250630041613594|25.66415
20250630041713675|25.58096
20250630041813792|25.55322
20250630041913903|25.44235
20250630042013979|25.55322
20250630042114317|25.63644
20250630042214665|25.58096
20250630042314732|25.63644
20250630042414810|25.66415
20250630042514847|25.58096
20250630042614861|25.66415
20250630042714915|25.58096
20250630042814964|25.52551
20250630043044516|25.16556
20250630043144593|24.75119
20250630043244871|25.44235
20250630043344994|24.99966
20250630043445808|24.94443
20250630043545918|25.19321
20250630043645945|25.52551
20250630043746392|25.38696
20250630043846407|25.38696
20250630043946512|25.58096
20250630044046945|25.38696
20250630044146950|25.13788
20250630044247408|24.64084
20250630044347533|25.41467
20250630044447631|25.05496
20250630044547795|25.38696
20250630044647848|25.13788
20250630044748822|25.05496
20250630044848861|25.05496
20250630044948906|25.02731
20250630045048932|25.05496
20250630045148948|24.83395
20250630045249586|25.41467
20250630045349601|25.41467
20250630045449646|25.69193
20250630045549885|25.16556
20250630045650772|25.41467
20250630045751892|25.41467
20250630045851991|25.22086
20250630045952409|25.08258
20250630050052669|25.05496
20250630050152889|25.41467
20250630050252918|25.13788
20250630050353450|25.08258
20250630050453507|24.99966
20250630050553922|25.38696
20250630050654125|25.52551
20250630050754405|24.99966
20250630050854671|25.38696
20250630050954917|25.16556
20250630051054942|24.97208
20250630051155449|25.38696
20250630051255481|25.02731
20250630051356318|24.47546
20250630051456355|25.38696
20250630051556533|25.11026
20250630051656621|25.11026
20250630051757514|25.11026
20250630051857829|25.02731
20250630051957929|25.08258
20250630052057942|25.49777
20250630052158669|25.13788
20250630052258865|25.44235
20250630052358893|24.99966
20250630052458986|25.02731
20250630052559148|24.00769
20250630052659157|25.24857
20250630052759683|25.02731
20250630052859725|25.11026
20250630053000197|25.13788
20250630053100969|24.97208
20250630053201988|25.13788
20250630053219599|25.11026
20250630053319650|25.08258
20250630053419676|25.02731
20250630053519751|25.11026
20250630053619770|24.97208
20250630053719790|25.05496
20250630053819854|24.99966
20250630053919871|24.97208
20250630054019924|24.97208
20250630054119966|24.91684
20250630054219987|25.08258
20250630054320820|24.99966
20250630054420927|24.97208
20250630054521451|25.19321
20250630054621676|25.02731
20250630054721730|24.86157
20250630054821794|24.94443
20250630054921883|24.94443
20250630055021899|24.99966
20250630055121947|25.13788
20250630055222140|25.11026
20250630055322233|24.99966
20250630055422250|25.13788
20250630055522942|25.02731
20250630055622973|25.16556
20250630055723264|25.38696
20250630055823351|25.22086
20250630055923391|25.11026
20250630060023471|25.08258
20250630060123833|25.02731
20250630060223912|25.16556
20250630060324161|25.16556
20250630060424188|25.41467
20250630060524992|25.11026
20250630060625120|25.11026
20250630060725590|25.19321
20250630060825656|25.13788
20250630060925923|25.13788
20250630061025983|24.99966
20250630061126860|24.99966
20250630061226986|25.11026
20250630061327850|25.13788
20250630061427864|25.38696
20250630061527933|25.02731
20250630061628219|24.86157
20250630061728701|25.08258
20250630061828779|25.02731
20250630061928879|25.11026
20250630062028993|24.83395
20250630062129110|25.38696
20250630062229297|24.99966
20250630062329525|25.13788
20250630062429604|25.41467
20250630062529611|25.41467
20250630062629667|25.11026
20250630062729728|25.44235
20250630062829771|25.13788
20250630062929996|25.24857
20250630063030397|25.19321
20250630063130539|25.41467
20250630063230600|25.08258
20250630063330652|25.13788
20250630063430983|25.11026
20250630063531167|24.88919
20250630063631233|25.13788
20250630063731615|25.02731
20250630063831671|25.11026
20250630063931757|25.44235
20250630064031841|25.19321
20250630064131867|25.16556
20250630064231911|25.13788
20250630064332561|25.16556
20250630064432636|25.11026
20250630064532753|25.47009
20250630064632864|25.08258
20250630064732894|25.13788
20250630064832978|24.83395
20250630064933100|25.16556
20250630065033698|25.11026
20250630065133802|25.38696
20250630065233890|25.11026
20250630065333911|25.58096
20250630065433969|25.13788
20250630065534442|25.16556
20250630065634507|25.11026
20250630065734611|25.16556
20250630065834706|25.11026
20250630065934879|24.99966
20250630070034929|25.55322
20250630070134937|25.38696
20250630070235388|25.41467
20250630070335926|25.13788
20250630070435971|24.97208
20250630070536555|24.88919
20250630070636581|25.13788
20250630070736642|25.16556
20250630070836963|25.16556
20250630070936987|25.11026
20250630071037812|25.11026
20250630071137930|25.13788
20250630071238382|21.54678
20250630071338478|25.11026
20250630071439650|25.08258
20250630071539980|25.38696
20250630071640405|25.44235
20250630071740432|25.11026
20250630071840528|25.38696
20250630071940644|25.44235
20250630072040856|25.16556
20250630072140932|25.11026
20250630072241503|25.44235
20250630072341531|25.41467
20250630072442245|25.49777
20250630072542263|25.16556
20250630072642268|25.38696
20250630072742362|25.52551
20250630072842915|25.66415
20250630072943312|25.49777
20250630073043589|25.41467
20250630073143959|25.44235
20250630073534593|25.16556
20250630073634799|25.58096
20250630073734844|25.41467
20250630073834939|25.44235
20250630073935507|24.47546
20250630074035517|25.41467
20250630074135594|25.47009
20250630074235616|25.44235
20250630074335660|25.44235
20250630074435668|25.41467
20250630074535683|25.55322
20250630074635773|25.44235
20250630074735786|25.7197
20250630074835860|25.55322
20250630074935866|25.63644
20250630075035882|25.41467
20250630075135946|25.44235
20250630075235956|25.66415
20250630075336206|25.41467
20250630075436425|25.52551
20250630075536467|25.63644
20250630075636481|25.52551
20250630075736506|25.19321
20250630075836923|25.66415
20250630075936937|25.47009
20250630080036938|25.58096
20250630080137169|25.49777
20250630080237468|25.47009
20250630080337473|25.60867
20250630080437489|25.66415
20250630080537612|25.55322
20250630080637681|25.58096
20250630080737799|25.08258
20250630080837880|25.41467
20250630080937891|25.52551
20250630081038146|25.58096
20250630081138795|25.63644
20250630081238839|25.49777
20250630081338840|25.16556
20250630081439379|25.52551
20250630081539725|25.55322
20250630081639775|25.55322
20250630081739793|25.55322
20250630081840624|25.47009
20250630081940631|25.49777
20250630082040658|25.52551
20250630082140724|25.52551
20250630082241513|25.44235
20250630082341544|25.41467
20250630082441640|25.55322
20250630082541672|25.52551
20250630082642427|25.52551
20250630082742578|25.52551
20250630082842697|25.55322
20250630082942769|24.97208
20250630083043503|25.60867
20250630083143801|25.58096
20250630083243919|25.58096
20250630083343940|25.52551
20250630083444459|25.55322
20250630083544552|25.66415
20250630083644632|25.19321
20250630083744710|25.66415
20250630083844971|25.55322
20250630083945576|25.44235
20250630084045796|25.55322
20250630084145803|25.58096
20250630084245819|25.58096
20250630084345879|25.58096
20250630084445945|25.66415
20250630084546126|25.52551
20250630084646641|25.58096
20250630084746653|25.58096
20250630084846750|25.55322
20250630084946788|25.66415
20250630085046834|25.52551
20250630085146889|25.55322
20250630085247426|25.58096
20250630085347706|25.52551
20250630085447772|25.66415
20250630085547916|25.55322
20250630085647987|25.58096
20250630085748109|25.55322
20250630085848462|25.52551
20250630085948532|25.60867
20250630090048653|25.52551
20250630090148746|25.22086
20250630090248860|25.41467
20250630090348914|25.69193
20250630090449180|25.38696
20250630090549906|25.44235
20250630090650380|25.7197
20250630090750852|25.58096
20250630090850926|25.63644
20250630090950928|25.55322
20250630091050975|25.63644
20250630091151387|25.44235
20250630091251407|25.41467
20250630091351904|25.44235
20250630091451907|25.66415
20250630091552154|25.60867
20250630091652586|25.52551
20250630091752731|25.44235
20250630091852753|25.47009
20250630091952821|25.41467
20250630092052902|25.41467
20250630092153143|25.52551
20250630092253258|25.41467
20250630092353353|25.44235
20250630092453791|25.44235
20250630092553906|23.45877
20250630092653933|25.52551
20250630092754274|25.52551
20250630092854680|25.47009
20250630092954786|25.44235
20250630093054901|25.47009
20250630093154939|25.41467
20250630093255407|25.13788
20250630093355743|25.41467
20250630093455776|25.47009
20250630093554611|25.41467
20250630093654808|25.58096
20250630093754861|25.52551
20250630093854982|25.44235
20250630093955151|25.55322
20250630094055607|25.44235
20250630094155640|25.94186
20250630094255775|25.91409
20250630094355800|25.47009
20250630094455945|25.44235
20250630094555974|25.41467
20250630094656828|25.44235
20250630094756856|25.58096
20250630094856884|25.38696
20250630094956989|25.52551
20250630095057360|25.52551
20250630095157782|25.41467
20250630095257832|25.24857
20250630095357868|25.52551
20250630095457987|25.52551
20250630095557988|25.44235
20250630095658864|25.47009
20250630095758876|25.41467
20250630095858900|25.44235
20250630095959165|25.47009
20250630100059249|25.49777
20250630100159804|25.44235
20250630100259911|25.52551
20250630100400758|25.44235
20250630100500882|25.47009
20250630100600917|25.55322
20250630100700981|25.58096
20250630100801105|25.41467
20250630100901184|25.66415
20250630101001755|25.63644
20250630101101811|25.44235
20250630101201869|25.55322
20250630101301904|25.52551
20250630101401916|25.55322
20250630101501981|25.49777
20250630101601991|25.11026
20250630101702975|25.58096
20250630101802978|25.44235
20250630101903572|25.52551
20250630102003621|25.41467
20250630102103974|25.41467
20250630102204268|25.44235
20250630102304416|25.41467
20250630102404701|25.58096
20250630102504781|25.52551
20250630102604809|25.52551
20250630102704898|25.52551
20250630102804902|25.55322
20250630102904928|25.44235
20250630103005147|25.77521
20250630103105492|25.58096
20250630103205599|25.47009
20250630103305638|25.52551
20250630103405662|25.52551
20250630103505766|25.22086
20250630103605904|25.38696
20250630103705906|25.55322
20250630103805965|25.49777
20250630103905990|25.52551
20250630104006819|25.47009
20250630104106856|25.52551
20250630104206873|25.38696
20250630104306944|25.41467
20250630104406997|25.58096
20250630104507781|25.52551
20250630104607857|25.44235
20250630104707888|25.44235
20250630104807993|25.13788
20250630104908135|25.47009
20250630105008667|25.44235
20250630105108777|25.49777
20250630105208941|25.58096
20250630105309919|25.44235
20250630105410251|25.44235
20250630105510556|25.60867
20250630105610666|25.44235
20250630105710962|25.47009
20250630105811763|25.47009
20250630105911883|25.49777
20250630110011947|25.52551
20250630110112662|25.52551
20250630110212770|25.58096
20250630110312849|25.60867
20250630110412897|25.60867
20250630110512984|25.49777
20250630110613385|25.38696
20250630110713886|25.41467
20250630110813937|23.26694
20250630110913998|25.44235
20250630111014636|25.44235
20250630111114756|25.52551
20250630111214794|25.44235
20250630111314900|25.41467
20250630111414970|25.52551
20250630111515254|25.19321
20250630111615284|25.44235
20250630111715686|25.58096
20250630111815701|25.52551
20250630111915802|25.55322
20250630112015881|25.47009
20250630112115900|25.41467
20250630112215918|25.44235
20250630112315930|25.60867
20250630112416194|25.52551
20250630112516290|25.52551
20250630112616381|25.41467
20250630112716673|25.16556
20250630112816965|25.49777
20250630112916977|25.52551
20250630113017105|25.41467
20250630113117748|25.52551
20250630113217854|25.63644
20250630113317932|25.55322
20250630113417983|25.47009
20250630113518905|25.55322
20250630113610607|25.38696
20250630113710878|25.44235
20250630113810988|25.41467
20250630113910990|25.11026
20250630114011164|25.55322
20250630114111510|25.58096
20250630114211616|25.16556
20250630114311653|25.52551
20250630114411736|25.49777
20250630114511780|25.74744
20250630114611795|25.7197
20250630114711916|25.41467
20250630114811941|25.58096
20250630114912523|25.55322
20250630115012792|25.52551
20250630115112854|25.47009
20250630115212941|25.44235
20250630115312993|25.44235
20250630115413841|25.49777
20250630115513889|25.66415
20250630115613927|25.13788
20250630115714366|25.55322
20250630115814576|25.52551
20250630115914654|25.52551
20250630120014684|25.52551
20250630120114719|25.44235
20250630120214830|25.47009
20250630120314891|25.44235
20250630120414997|25.52551
20250630120515337|25.55322
20250630120615776|25.55322
20250630120715807|25.52551
20250630120815847|25.52551
20250630120915858|25.47009
20250630121015911|25.52551
20250630121115963|25.49777
20250630121216793|25.47009
20250630121316888|25.52551
20250630121416921|25.47009
20250630121517313|25.13788
20250630121617764|25.52551
20250630121717765|25.38696
20250630121817810|25.52551
20250630121917817|25.44235
20250630122017887|25.49777
20250630122118475|25.52551
20250630122218480|25.11026
20250630122318508|25.58096
20250630122418515|25.60867
20250630122518950|25.41467
20250630122618994|25.52551
20250630122719437|25.55322
20250630122819848|25.47009
20250630122919979|25.69193
20250630123020519|25.49777
20250630123120571|25.44235
20250630123220638|25.44235
20250630123320918|25.52551
20250630123420936|25.52551
20250630123521395|25.77521
20250630123621516|25.47009
20250630123721617|25.44235
20250630123821654|25.47009
20250630123921667|25.55322
20250630124021753|25.47009
20250630124121756|25.66415
20250630124221857|25.11026
20250630124321877|25.44235
20250630124421903|25.55322
20250630124521979|25.44235
20250630124622162|22.77438
20250630124722682|25.47009
20250630124822779|25.52551
20250630124922796|25.44235
20250630125022890|25.47009
20250630125122907|25.52551
20250630125222930|25.52551
20250630125323179|25.58096
20250630125423499|25.44235
20250630125523518|25.44235
20250630125623821|25.63644
20250630125723864|25.47009
20250630125823979|25.55322
20250630125924258|25.49777
20250630130024259|25.49777
20250630130124376|25.52551
20250630130224836|25.49777
20250630130324911|25.44235
20250630130424961|25.44235
20250630130525565|25.58096
20250630130625599|25.49777
20250630130725639|25.41467
20250630130825749|25.55322
20250630130925795|25.52551
20250630131026199|25.19321
20250630131126675|25.22086
20250630131226716|25.52551
20250630131326811|25.47009
20250630131426911|25.44235
20250630131526950|25.58096
20250630131627557|25.52551
20250630131727633|25.52551
20250630131827868|25.55322
20250630131927877|25.44235
20250630132027878|25.52551
20250630132127901|25.44235
20250630132227976|25.58096
20250630132328350|25.52551
20250630132428462|25.55322
20250630132528532|25.41467
20250630132628939|25.55322
20250630132728981|25.49777
20250630132829610|25.52551
20250630132929858|25.58096
20250630133029950|25.55322
20250630133130923|25.52551
20250630133230999|25.47009
20250630133331642|25.49777
20250630133431686|25.49777
20250630133531720|25.58096
20250630133630609|25.16556
20250630133730669|25.77521
20250630133830671|25.58096
20250630133930774|25.52551
20250630134030779|25.60867
20250630134130868|25.41467
20250630134230911|25.52551
20250630134330984|25.52551
20250630134431650|25.55322
20250630134531727|25.49777
20250630134631753|25.80295
20250630134731854|25.55322
20250630134831889|25.63644
20250630134931990|25.7197
20250630135032173|25.55322
20250630135132372|25.58096
20250630135232488|25.63644
20250630135332524|25.69193
20250630135432990|25.60867
20250630135533823|25.58096
20250630135633891|25.58096
20250630135733991|25.55322
20250630135834456|25.55322
20250630135934512|25.60867
20250630140034683|25.66415
20250630140134741|25.58096
20250630140234744|25.63644
20250630140334791|25.77521
20250630140434898|25.52551
20250630140534951|25.55322
20250630140634996|25.52551
20250630140735101|25.69193
20250630140835376|25.69193
20250630140935552|25.55322
20250630141035596|25.66415
20250630141135653|25.66415
20250630141235731|25.69193
20250630141335914|25.69193
20250630141435951|25.66415
20250630141536438|25.60867
20250630141636474|25.7197
20250630141736957|25.69193
20250630141837102|25.80295
20250630141937586|25.85852
20250630142037683|25.52551
20250630142138141|25.69193
20250630142238500|25.66415
20250630142338689|25.80295
20250630142438766|25.7197
20250630142539238|25.74744
20250630142639495|25.85852
20250630142739788|25.77521
20250630142839848|25.77521
20250630142940392|25.83075
20250630143040750|25.83075
20250630143140938|25.74744
20250630143241574|25.83075
20250630143341620|25.94186
20250630143441677|26.22012
20250630143542529|25.7197
20250630143642532|25.80295
20250630143742657|25.83075
20250630143842740|25.7197
20250630143942783|25.7197
20250630144042806|26.13657
20250630144142861|25.83075
20250630144242873|25.58096
20250630144342943|25.96967
20250630144442952|25.85852
20250630144543181|25.69193
20250630144643513|26.0809
20250630144743911|25.88626
20250630144844317|25.88626
20250630144944862|25.88626
20250630145044897|25.80295
20250630145144912|25.80295
20250630145244927|25.85852
20250630145345161|25.96967
20250630145445440|26.10873
20250630145545489|25.94186
20250630145645522|26.35941
20250630150101967|26.05313
20250630150202331|26.24796
20250630150302818|26.05313
20250630150402910|26.10873
20250630150502954|26.10873
20250630150602967|26.10873
20250630150703323|26.10873
20250630150803555|26.16443
20250630150903665|26.22012
20250630151003720|26.24796
20250630151103741|25.99747
20250630151203779|26.0809
20250630151303899|26.16443
20250630151403967|26.13657
20250630151504677|26.13657
20250630151604682|26.05313
20250630151704950|26.16443
20250630151805661|26.19226
20250630151905726|25.47009
20250630152005839|26.13657
20250630152105948|26.0809
20250630152206103|26.27582
20250630152306107|26.16443
20250630152406381|26.10873
20250630152506525|26.10873
20250630152606534|26.22012
20250630152706805|26.24796
20250630152806948|26.13657
20250630152906989|26.13657
20250630153007346|26.27582
20250630153107831|26.22012
20250630153207891|26.22012
20250630153308442|26.19226
20250630153408563|26.24796
20250630153508740|26.27582
20250630153608823|26.27582
20250630153708866|26.22012
20250630153809132|26.24796
20250630153909137|26.27582
20250630154009575|26.27582
20250630154109884|26.33154
20250630154210130|26.27582
20250630154310295|26.27582
20250630154410519|26.24796
20250630154510673|26.22012
20250630154610940|26.24796
20250630154711980|26.19226
20250630154812172|26.27582
20250630154912186|26.27582
20250630155012231|26.27582
20250630155112349|26.27582
20250630155212429|26.35941
20250630155312549|26.27582
20250630155412809|26.24796
20250630155512859|26.27582
20250630155613249|26.33154
20250630155713640|26.35941
20250630155813719|26.13657
20250630155913735|26.35941
20250630160014167|26.35941
20250630160114708|26.27582
20250630160214756|26.27582
20250630160314760|26.27582
20250630160414885|26.41519
20250630160514978|26.24796
20250630160615361|26.30368
20250630160715765|26.35941
20250630160815899|26.30368
20250630160915978|26.3873
20250630161016365|26.0253
20250630161116687|26.35941
20250630161216719|26.27582
20250630161316813|26.27582
20250630161416836|26.35941
20250630161516934|26.24796
20250630161616957|26.3873
20250630161717403|26.41519
20250630161817884|26.3873
20250630161917979|26.3873
20250630162018626|26.27582
20250630162118931|26.41519
20250630162218971|26.3873
20250630162319726|26.44305
20250630162419849|26.41519
20250630162519871|26.44305
20250630162619979|27.19833
20250630162720272|26.47098
20250630162820367|26.33154
20250630162920624|23.15744
20250630163020648|26.41519
20250630163120718|26.3873
20250630163220746|26.44305
20250630163654762|26.33154
20250630163754790|26.41519
20250630163854850|26.33154
20250630163954969|26.27582
20250630164054993|26.44305
20250630164155385|26.49887
20250630164255391|26.41519
20250630164355561|26.66641
20250630164455654|26.44305
20250630164555878|26.41519
20250630164655987|26.49887
20250630164756891|26.47098
20250630164856981|26.47098
20250630164957898|26.47098
20250630165057990|26.55469
20250630165158511|26.44305
20250630165258513|26.69434
20250630165358679|26.52676
20250630165458800|26.52676
20250630165558859|26.47098
20250630165658912|27.00211
20250630165759224|26.52676
20250630165859787|26.58261
20250630165959811|26.47098
20250630170059865|26.55469
20250630170159874|26.66641
20250630170259933|26.66641
20250630170400998|26.47098
20250630170501107|26.58261
20250630170601627|26.63849
20250630170701637|26.66641
20250630170801756|26.69434
20250630170901781|26.61057
20250630171001859|26.61057
20250630171101868|26.66641
20250630171202245|26.66641
20250630171302836|26.72226
20250630171402845|26.69434
20250630171502888|26.47098
20250630171602906|26.30368
20250630171702983|26.7782
20250630171803709|26.69434
20250630171903773|26.61057
20250630172004255|26.7782
20250630172104561|26.66641
20250630172204654|26.83417
20250630172304716|26.69434
20250630172405501|26.72226
20250630172505636|26.7782
20250630172605723|26.7782
20250630172705920|26.83417
20250630172806315|26.94611
20250630172906382|26.66641
20250630173006408|26.75024
20250630173106473|26.94611
20250630173314418|26.66641
20250630173414621|27.19833
20250630173514648|26.72226
20250630173614750|26.69434
20250630173714779|26.91806
20250630173814786|26.75024
20250630173914840|26.72226
20250630174014945|26.7782
20250630174115339|26.66641
20250630174215366|26.55469
20250630174315488|26.83417
20250630174415539|26.91806
20250630174515655|26.91806
20250630174615881|26.80618
20250630174715976|26.83417
20250630174816951|26.83417
20250630174917256|26.86212
20250630175017304|26.69434
20250630175117822|26.91806
20250630175217890|26.91806
20250630175317950|27.11423
20250630175417991|26.89011
20250630175517992|26.80618
20250630175618599|26.83417
20250630175718717|27.08618
20250630175818797|26.91806
20250630175918876|26.97409
20250630180018982|26.97409
20250630180119677|26.94611
20250630180219853|26.97409
20250630180319919|26.94611
20250630180419999|26.83417
20250630180520290|26.86212
20250630180620673|26.94611
20250630180720759|26.94611
20250630180820879|27.03012
20250630180920894|26.83417
20250630181020969|26.86212
20250630181120990|26.94611
20250630181221488|27.08618
20250630181321766|26.97409
20250630181421884|26.91806
20250630181521913|26.97409
20250630181622183|26.80618
20250630181722231|27.22641
20250630181822290|27.25446
20250630181922953|26.94611
20250630182022975|27.05811
20250630182122990|26.94611
20250630182223523|26.89011
20250630182323595|27.19833
20250630182423664|27.03012
20250630182523679|27.05811
20250630182623901|27.17029
20250630182723920|27.00211
20250630182824415|27.05811
20250630182924518|26.94611
20250630183024540|27.17029
20250630183124921|26.89011
20250630183224925|26.86212
20250630183324958|27.14221
20250630183425426|26.97409
20250630183525928|27.19833
20250630183625934|27.05811
20250630183712603|26.97409
20250630183812644|26.89011
20250630183912670|27.11423
20250630184012754|26.97409
20250630184112769|26.97409
20250630184212813|26.94611
20250630184312901|27.03012
20250630184412957|27.05811
20250630184513368|27.03012
20250630184613868|27.22641
20250630184713873|26.97409
20250630184813978|26.94611
20250630184914317|26.97409
20250630185014394|26.94611
20250630185114636|26.83417
20250630185214719|27.25446
20250630185314742|26.94611
20250630185414976|27.08618
20250630185514985|26.7782
20250630185615204|27.05811
20250630185715671|27.05811
20250630185815783|26.97409
20250630185915840|27.25446
20250630190015923|26.89011
20250630190115963|26.97409
20250630190216242|27.22641
20250630190316365|27.08618
20250630190416603|26.94611
20250630190516674|26.97409
20250630190616729|26.94611
20250630190716783|26.91806
20250630190816960|26.91806
20250630190916985|26.91806
20250630191017528|27.08618
20250630191117731|26.94611
20250630191217866|27.03012
20250630191317898|26.91806
20250630191417903|27.00211
20250630191517983|26.89011
20250630191618619|26.83417
20250630191718645|26.91806
20250630191818966|27.11423
20250630191918985|27.42297
20250630192018998|26.91806
20250630192119783|26.86212
20250630192219854|27.11423
20250630192319940|27.03012
20250630192419952|26.94611
20250630192519979|27.00211
20250630192620753|26.97409
20250630192720934|26.86212
20250630192821300|26.7782
20250630192921483|26.89011
20250630193021752|26.97409
20250630193121797|26.91806
20250630193221821|26.94611
20250630193321919|26.80618
20250630193421945|27.05811
20250630193522172|26.83417
20250630193622227|26.91806
20250630194027604|26.80618
20250630194127641|26.97409
20250630194227671|26.7782
20250630194327781|26.83417
20250630194427815|26.97409
20250630194527847|26.80618
20250630194627934|26.80618
20250630194727991|26.89011
20250630194828883|27.03012
20250630194928920|26.91806
20250630195029374|26.69434
20250630195129898|26.7782
20250630195229942|26.83417
20250630195329995|26.83417
20250630195430116|27.14221
20250630195530155|26.75024
20250630195630842|26.83417
20250630195730850|26.89011
20250630195830884|26.94611
20250630195930892|26.66641
20250630200030911|26.7782
20250630200130994|26.75024
20250630200231719|26.66641
20250630200331851|26.55469
20250630200431964|26.63849
20250630200532474|26.63849
20250630200632627|26.63849
20250630200732765|26.61057
20250630200832869|26.55469
20250630200932890|26.58261
20250630201032898|26.13657
20250630201132952|26.49887
20250630201232980|26.55469
20250630201332984|26.47098
20250630201433479|26.49887
20250630201533778|26.49887
20250630201633882|26.55469
20250630201733918|26.49887
20250630201834314|26.55469
20250630201934368|26.49887
20250630202034490|26.44305
20250630202134752|26.35941
20250630202234834|26.44305
20250630202334858|26.44305
20250630202434929|26.47098
20250630202534948|26.47098
20250630202635151|26.41519
20250630202735595|26.44305
20250630202835647|26.47098
20250630202935653|26.41519
20250630203035682|26.41519
20250630203135763|26.3873
20250630203235886|26.47098
20250630203336287|26.47098
20250630203436941|26.47098
20250630203536982|26.3873
20250630203636993|26.3873
20250630203737316|26.49887
20250630203837775|26.41519
20250630203937804|26.3873
20250630204037843|26.24796
20250630204137902|26.22012
20250630204237948|26.47098
20250630204337997|26.47098
20250630204438613|26.41519
20250630204538750|26.44305
20250630204638796|26.47098
20250630204738928|26.33154
20250630204838996|26.27582
20250630204939864|26.47098
20250630205039983|26.41519
20250630205140925|26.41519
20250630205240979|27.08618
20250630205341832|26.41519
20250630205441856|26.33154
20250630205541960|26.3873
20250630205642364|26.3873
20250630205742442|26.55469
20250630205842548|26.27582
20250630205942633|26.55469
20250630210042810|26.3873
20250630210142841|26.7782
20250630210242856|26.69434
20250630210342968|28.80823
20250630210443898|26.49887
20250630210543993|26.35941
20250630210644201|26.3873
20250630210744753|26.33154
20250630210844811|26.24796
20250630210944887|26.3873
20250630211044892|26.3873
20250630211144893|26.3873
20250630211244972|26.41519
20250630211345795|26.3873
20250630211445886|26.55469
20250630211545914|26.3873
20250630211645947|26.3873
20250630211746164|26.7782
20250630211846381|26.35941
20250630211946523|26.35941
20250630212046634|26.35941
20250630212146635|26.44305
20250630212246717|26.35941
20250630212346735|26.3873
20250630212446753|26.3873
20250630212546811|26.49887
20250630212646846|26.22012
20250630212746930|26.35941
20250630212846956|26.35941
20250630212946972|26.35941
20250630213047704|26.35941
20250630213147800|26.35941
20250630213247908|26.27582
20250630213347929|26.22012
20250630213448787|26.24796
20250630213548894|26.44305
20250630213648934|26.27582
20250630213749124|26.3873
20250630213849486|26.3873
20250630213949778|26.27582
20250630214047677|26.47098
20250630214147786|26.35941
20250630214247866|26.35941
20250630214347943|26.24796
20250630214447988|26.24796
20250630214548478|26.3873
20250630214648509|26.3873
20250630214748522|26.27582
20250630214848639|26.41519
20250630214948669|26.52676
20250630215048680|26.33154
20250630215148782|26.10873
20250630215248874|26.24796
20250630215348921|26.30368
20250630215448938|26.19226
20250630215548975|26.3873
20250630215649641|26.33154
20250630215749928|26.24796
20250630215849939|26.41519
20250630215949973|26.3873
20250630220050313|26.27582
20250630220150424|26.22012
20250630220250522|26.24796
20250630220350633|26.19226
20250630220450640|26.52676
20250630220550721|26.41519
20250630220650995|26.41519
20250630220751202|26.33154
20250630220851255|26.3873
20250630220951556|26.13657
20250630221051628|26.27582
20250630221152135|26.41519
20250630221252624|26.58261
20250630221352665|26.47098
20250630221452803|26.47098
20250630221553251|26.30368
20250630221653332|25.66415
20250630221753816|26.22012
20250630221853922|26.30368
20250630221954252|26.30368
20250630222054264|26.35941
20250630222154708|26.22012
20250630222254723|26.27582
20250630222355237|26.47098
20250630222455622|26.41519
20250630222555715|26.61057
20250630222655771|26.47098
20250630222756187|26.58261
20250630222856661|26.27582
20250630222956748|26.41519
20250630223056866|26.52676
20250630223157572|26.30368
20250630223257667|26.19226
20250630223357703|26.35941
20250630223457784|26.3873
20250630223558507|26.41519
20250630223658627|26.47098
20250630223758687|26.47098
20250630223858752|26.47098
20250630223959455|26.3873
20250630224059476|26.22012
20250630224159753|26.41519
20250630224259988|26.24796
20250630224359995|26.24796
20250630224500102|26.27582
20250630224600123|26.35941
20250630224700866|26.3873
20250630224800997|26.24796
20250630224900998|26.24796
20250630225001561|26.52676
20250630225101614|26.49887
20250630225201630|26.49887
20250630225301992|26.33154
20250630225402110|26.30368
20250630225502749|26.58261
20250630225602915|26.24796
20250630225703456|26.41519
20250630225803720|26.3873
20250630225903733|26.47098
20250630230003758|26.35941
20250630230103866|26.47098
20250630230203940|26.3873
20250630230304120|26.41519
20250630230404486|26.63849
20250630230504635|26.10873
20250630230604663|26.30368
20250630230704786|26.30368
20250630230804840|26.35941
20250630230904850|26.10873
20250630231004913|26.58261
20250630231104932|26.47098
20250630231205366|26.27582
20250630231305743|26.33154
20250630231405794|26.80618
20250630231505862|26.66641
20250630231605966|26.61057
20250630231705981|26.49887
20250630231806196|26.30368
20250630231906599|26.47098
20250630232006613|26.72226
20250630232106677|26.35941
20250630232206794|26.35941
20250630232306863|26.30368
20250630232406865|26.19226
20250630232506986|26.30368
20250630232607525|26.3873
20250630232707700|26.16443
20250630232807755|26.41519
20250630232907764|26.35941
20250630233007770|26.27582
20250630233107838|26.44305
20250630233207848|26.63849
20250630233308309|26.35941
20250630233408643|26.22012
20250630233508817|26.24796
20250630233608881|26.10873
20250630233709273|25.85852
20250630233809739|26.0809
20250630233909845|26.24796
20250630234009865|26.35941
20250630234103592|25.85852
20250630234203605|26.55469
20250630234303633|26.22012
20250630234403959|26.22012
20250630234503971|26.22012
20250630234604136|26.35941
20250630234704994|26.24796
20250630234805152|26.24796
20250630234905745|26.24796
20250630235005849|26.27582
20250630235105878|26.0809
20250630235205979|26.44305
20250630235305998|26.22012
20250630235406977|26.24796
20250630235506988|26.13657
20250630235607324|26.22012
20250630235707381|26.22012
20250630235807508|26.13657
20250630235907633|26.35941