20250701000007657|26.41519
20250701000107721|26.24796
20250701000207734|26.19226
20250701000307796|26.27582
20250701000407798|26.24796
20250701000507804|26.35941
20250701000607818|26.49887
20250701000707914|26.47098
20250701000808175|26.10873
20250701000908590|26.35941
20250701001008863|26.69434
20250701001108941|26.22012
20250701001209146|26.13657
20250701001309715|26.22012
20250701001409767|26.27582
20250701001509819|25.94186
20250701001609996|26.22012
20250701001710211|26.22012
20250701001810262|26.24796
20250701001910615|26.24796
20250701002010747|26.27582
20250701002110808|26.41519
20250701002210847|26.22012
20250701002310877|26.3873
20250701002410885|26.61057
20250701002510892|26.41519
20250701002610976|26.41519
20250701002711272|26.30368
20250701002811690|26.49887
20250701002911694|26.41519
20250701003011768|25.99747
20250701003111883|26.47098
20250701003211972|26.27582
20250701003311987|26.52676
20250701003412240|26.35941
20250701003512533|26.52676
20250701003612677|26.22012
20250701003712749|26.41519
20250701003812877|26.49887
20250701003912895|26.41519
20250701004013694|26.27582
20250701004113743|26.27582
20250701004213813|26.35941
20250701004313891|26.49887
20250701004413913|26.47098
20250701004513969|26.47098
20250701004614902|26.55469
20250701004715203|26.47098
20250701004815473|26.49887
20250701004915736|25.94186
20250701005015776|26.58261
20250701005115887|26.47098
20250701005216414|26.47098
20250701005316644|26.55469
20250701005416649|26.55469
20250701005516882|26.30368
20250701005616936|26.3873
20250701005716948|26.52676
20250701005817643|27.00211
20250701005917769|26.41519
20250701010017877|26.16443
20250701010117900|26.41519
20250701010217901|26.47098
20250701010317975|26.22012
20250701010417979|26.47098
20250701010518536|26.44305
20250701010618653|26.58261
20250701010718665|26.52676
20250701010818984|26.3873
20250701010919995|26.49887
20250701011020540|26.47098
20250701011120804|26.52676
20250701011220889|26.49887
20250701011320907|26.58261
20250701011421221|26.3873
20250701011521789|26.47098
20250701011621804|26.47098
20250701011721814|26.35941
20250701011821881|26.41519
20250701011921891|26.3873
20250701012021892|26.27582
20250701012121982|26.47098
20250701012222106|26.47098
20250701012322692|26.47098
20250701012422737|26.41519
20250701012522861|26.35941
20250701012622936|26.41519
20250701012722979|26.41519
20250701012823502|26.63849
20250701012923595|26.52676
20250701013023610|26.41519
20250701013123825|26.49887
20250701013223989|26.27582
20250701013324821|26.24796
20250701013424847|26.22012
20250701013524858|26.44305
20250701013624866|26.33154
20250701013724888|26.47098
20250701013824978|26.41519
20250701013925295|26.41519
20250701014025487|26.47098
20250701014123592|26.44305
20250701014223648|26.33154
20250701014323878|26.49887
20250701014423902|26.41519
20250701014523917|26.27582
20250701014623937|26.19226
20250701014723995|26.27582
20250701014824220|26.13657
20250701014924226|26.55469
20250701015024432|26.35941
20250701015124482|26.30368
20250701015224518|26.44305
20250701015324826|26.35941
20250701015424918|26.47098
20250701015524940|26.35941
20250701015625339|26.13657
20250701015725899|26.27582
20250701015825977|26.27582
20250701015926864|26.27582
20250701020026882|26.24796
20250701020126883|26.35941
20250701020226932|26.22012
20250701020326989|26.24796
20250701020427863|26.24796
20250701020527875|26.13657
20250701020627979|26.19226
20250701020728367|26.35941
20250701020828734|25.99747
20250701020928881|25.96967
20250701021028889|25.99747
20250701021128972|26.0809
20250701021229923|25.91409
20250701021330239|26.05313
20250701021430256|26.0809
20250701021530718|26.16443
20250701021630747|26.10873
20250701021730761|26.16443
20250701021830803|26.10873
20250701021930842|26.10873
20250701022030875|26.13657
20250701022130879|25.96967
20250701022230928|26.24796
20250701022331690|26.27582
20250701022431745|26.22012
20250701022531797|26.41519
20250701022631870|26.0809
20250701022731926|26.10873
20250701022831938|26.30368
20250701022932229|26.13657
20250701023032280|26.27582
20250701023132586|26.27582
20250701023232635|26.13657
20250701023332669|26.22012
20250701023432731|26.61057
20250701023532754|26.16443
20250701023632776|26.0809
20250701023732864|26.13657
20250701023832893|26.0809
20250701023932976|26.13657
20250701024032979|25.99747
20250701024132999|26.10873
20250701024233601|25.88626
20250701024333640|25.94186
20250701024433728|25.94186
20250701024533851|26.13657
20250701024633871|25.96967
20250701024733917|25.94186
20250701024833924|26.13657
20250701024933970|25.96967
20250701025033981|25.99747
20250701025134100|26.0253
20250701025234504|25.91409
20250701025334580|25.94186
20250701025434666|25.85852
20250701025534974|25.91409
20250701025634977|25.94186
20250701025735133|25.74744
20250701025835262|26.0253
20250701025935758|25.94186
20250701030035819|25.96967
20250701030135913|25.96967
20250701030236768|25.85852
20250701030336806|25.94186
20250701030436808|26.13657
20250701030536851|25.91409
20250701030636970|25.85852
20250701030737215|25.83075
20250701030837382|25.99747
20250701030937642|25.7197
20250701031037798|25.7197
20250701031137812|25.83075
20250701031238235|25.52551
20250701031338974|25.80295
20250701031438983|25.7197
20250701031539421|25.83075
20250701031639536|25.7197
20250701031739597|25.66415
20250701031839615|25.74744
20250701031939737|25.88626
20250701032040549|25.66415
20250701032140667|25.44235
20250701032240670|25.66415
20250701032340761|25.80295
20250701032441343|25.77521
20250701032541939|25.69193
20250701032641956|25.83075
20250701032741976|25.74744
20250701032842560|25.85852
20250701032942667|25.94186
20250701033042762|25.88626
20250701033142784|26.61057
20250701033242933|26.10873
20250701033343394|25.66415
20250701033443497|25.7197
20250701033543585|25.94186
20250701033643807|25.80295
20250701033743847|25.94186
20250701033844314|25.80295
20250701033944641|25.69193
20250701034044755|25.85852
20250701034141811|25.58096
20250701034241885|25.7197
20250701034341964|25.83075
20250701034442529|25.7197
20250701034542635|25.96967
20250701034642747|25.80295
20250701034742777|25.52551
20250701034842796|25.7197
20250701034942877|25.74744
20250701035042910|25.41467
20250701035142991|25.7197
20250701035243398|25.88626
20250701035343492|25.7197
20250701035443885|25.66415
20250701035543907|25.69193
20250701035644392|25.58096
20250701035744458|25.7197
20250701035844957|25.96967
20250701035945772|25.69193
20250701040045843|25.91409
20250701040145935|25.55322
20250701040245973|25.69193
20250701040346635|25.63644
20250701040446709|25.58096
20250701040546741|25.77521
20250701040646996|25.7197
20250701040747199|25.66415
20250701040847563|25.58096
20250701040947667|25.7197
20250701041048103|25.69193
20250701041148345|25.77521
20250701041248630|25.80295
20250701041348663|25.55322
20250701041449143|25.58096
20250701041549482|25.69193
20250701041649732|25.66415
20250701041749873|25.85852
20250701041850259|25.85852
20250701041950362|25.44235
20250701042050792|25.80295
20250701042150848|25.77521
20250701042250890|25.83075
20250701042350999|25.69193
20250701042451863|25.77521
20250701042551913|25.77521
20250701042651932|25.69193
20250701042751966|25.7197
20250701042852993|25.47009
20250701042953807|25.58096
20250701043054696|25.66415
20250701043154790|25.66415
20250701043255149|25.69193
20250701043355325|25.7197
20250701043455619|25.69193
20250701043555636|25.7197
20250701043656171|25.74744
20250701043756374|25.47009
20250701043856665|25.55322
20250701043956726|25.69193
20250701044057175|25.60867
20250701044157609|25.66415
20250701044257628|25.63644
20250701044357648|25.66415
20250701044457658|25.83075
20250701044557752|25.60867
20250701044657789|25.58096
20250701044757887|25.52551
20250701044857910|25.55322
20250701044957930|25.47009
20250701045058154|25.52551
20250701045158578|25.52551
20250701045258631|25.16556
20250701045358632|25.41467
20250701045458740|25.66415
20250701045558791|25.66415
20250701045658883|25.44235
20250701045758934|25.41467
20250701045859434|25.49777
20250701045959537|25.19321
20250701050059930|25.11026
20250701050159944|25.08258
20250701050259981|24.97208
20250701050400991|24.94443
20250701050501487|24.97208
20250701050601962|24.77878
20250701050702816|25.02731
20250701050802898|24.91684
20250701050902984|25.16556
20250701051003107|25.22086
20250701051103289|25.11026
20250701051203686|25.38696
20250701051303801|25.16556
20250701051403866|25.49777
20250701051503974|25.66415
20250701051604424|25.66415
20250701051704525|25.47009
20250701051804650|25.52551
20250701051904845|25.55322
20250701052004869|24.06271
20250701052104883|25.41467
20250701052204893|25.38696
20250701052304948|25.41467
20250701052404950|25.44235
20250701052505561|25.47009
20250701052605617|25.44235
20250701052705628|25.38696
20250701052805656|25.19321
20250701052905718|25.44235
20250701053005723|25.52551
20250701053105776|25.41467
20250701053205806|25.16556
20250701053305814|25.41467
20250701053405923|25.11026
20250701053506444|25.41467
20250701053606788|25.11026
20250701053706891|25.19321
20250701053806915|24.91684
20250701053906970|25.16556
20250701054006973|23.62329
20250701054107662|25.19321
20250701054159623|25.08258
20250701054259908|24.8064
20250701054359967|24.99966
20250701054500512|25.16556
20250701054600698|24.99966
20250701054700748|24.97208
20250701054800814|25.11026
20250701054900866|25.02731
20250701055000928|24.94443
20250701055100938|25.11026
20250701055200951|25.13788
20250701055301368|25.02731
20250701055401776|25.02731
20250701055501789|24.99966
20250701055601800|24.97208
20250701055701845|24.88919
20250701055801912|25.11026
20250701055901940|25.02731
20250701060002152|25.16556
20250701060102496|25.05496
20250701060202856|25.16556
20250701060302916|25.38696
20250701060402934|24.99966
20250701060503389|24.88919
20250701060603641|24.83395
20250701060703716|25.16556
20250701060803789|25.11026
20250701060903995|24.88919
20250701061004350|24.97208
20250701061104722|24.86157
20250701061204723|25.11026
20250701061304905|24.97208
20250701061404986|21.08408
20250701061505874|25.02731
20250701061605987|25.11026
20250701061706305|25.02731
20250701061806358|25.11026
20250701061906382|24.88919
20250701062006561|25.13788
20250701062106644|25.11026
20250701062206752|25.08258
20250701062306789|25.11026
20250701062406809|25.13788
20250701062506884|25.11026
20250701062606907|25.13788
20250701062707236|25.02731
20250701062807348|25.11026
20250701062907356|25.11026
20250701063007372|25.13788
20250701063107727|24.99966
20250701063207986|25.38696
20250701063308246|25.38696
20250701063408458|25.19321
20250701063508521|25.02731
20250701063608630|25.13788
20250701063708633|24.88919
20250701063808728|25.13788
20250701063908761|25.24857
20250701064008813|24.83395
20250701064108889|25.13788
20250701064208926|25.16556
20250701064309224|25.13788
20250701064409453|25.05496
20250701064509698|25.02731
20250701064609757|25.16556
20250701064709809|25.49777
20250701064809881|25.13788
20250701064909900|25.16556
20250701065009912|25.41467
20250701065109979|25.19321
20250701065210264|25.05496
20250701065310975|25.41467
20250701065410990|25.55322
20250701065511132|25.11026
20250701065611237|25.16556
20250701065711960|25.13788
20250701065812290|25.11026
20250701065912987|25.16556
20250701070013106|25.16556
20250701070113460|25.52551
20250701070213733|25.44235
20250701070313843|25.38696
20250701070413950|25.38696
20250701070513958|25.13788
20250701070614532|25.38696
20250701070714765|25.19321
20250701070814848|25.38696
20250701070914946|25.41467
20250701071014961|25.13788
20250701071115348|25.19321
20250701071215353|25.11026
20250701071315407|25.13788
20250701071415736|25.44235
20250701071515785|25.16556
20250701071616256|25.44235
20250701071716274|25.22086
20250701071816837|25.16556
20250701071916937|25.24857
20250701072017360|25.60867
20250701072117388|25.13788
20250701072217916|25.41467
20250701072318306|25.38696
20250701072418342|25.41467
20250701072518682|25.55322
20250701072618800|25.19321
20250701072718950|25.38696
20250701072819200|25.41467
20250701072919245|25.52551
20250701073019623|25.47009
20250701073119736|25.41467
20250701073220547|25.38696
20250701073320548|25.22086
20250701073420606|25.11026
20250701073520928|25.16556
20250701073620961|25.38696
20250701073721226|25.49777
20250701073821396|25.41467
20250701073921911|25.44235
20250701074021962|25.16556
20250701074121985|25.44235
20250701074219594|25.55322
20250701074319603|25.38696
20250701074419969|25.41467
20250701074520481|25.52551
20250701074620631|25.24857
20250701074720898|25.52551
20250701074820915|25.55322
20250701074920980|25.52551
20250701075021488|25.44235
20250701075121585|25.16556
20250701075221599|25.47009
20250701075321661|25.44235
20250701075421786|25.16556
20250701075521892|25.52551
20250701075621915|25.58096
20250701075721955|25.58096
20250701075822457|25.52551
20250701075922699|25.52551
20250701080022726|25.60867
20250701080122752|25.60867
20250701080222794|25.66415
20250701080322906|25.58096
20250701080423274|25.69193
20250701080523349|25.66415
20250701080623471|25.66415
20250701080723492|25.58096
20250701080823726|25.7197
20250701080923849|25.63644
20250701081023931|25.7197
20250701081123992|25.80295
20250701081224757|25.69193
20250701081324984|25.58096
20250701081425104|25.7197
20250701081525376|25.74744
20250701081625977|25.80295
20250701081726497|25.77521
20250701081826594|25.7197
20250701081926649|25.74744
20250701082026737|25.80295
20250701082126780|25.69193
20250701082226880|26.0253
20250701082326939|25.85852
20250701082426941|25.7197
20250701082527809|25.74744
20250701082627864|25.80295
20250701082727887|25.83075
20250701082827927|25.80295
20250701082927933|25.85852
20250701083028462|25.83075
20250701083128473|25.83075
20250701083228872|25.69193
20250701083328906|26.05313
20250701083429281|25.7197
20250701083529284|25.80295
20250701083629888|25.83075
20250701083729968|25.85852
20250701083830527|25.77521
20250701083930568|25.80295
20250701084030594|25.80295
20250701084130690|25.88626
20250701084230788|25.83075
20250701084330858|25.83075
20250701084430878|25.7197
20250701084530990|25.80295
20250701084631739|25.77521
20250701084731796|25.85852
20250701084831801|25.83075
20250701084931858|25.83075
20250701085031975|25.80295
20250701085132418|25.85852
20250701085232759|25.83075
20250701085332913|25.91409
20250701085432927|25.77521
20250701085533434|25.85852
20250701085633481|25.91409
20250701085733486|25.96967
20250701085833521|25.80295
20250701085933609|25.88626
20250701090033636|25.83075
20250701090133720|25.88626
20250701090233743|25.99747
20250701090333762|25.83075
20250701090433880|25.91409
20250701090533897|25.94186
20250701090633984|25.88626
20250701090734107|25.88626
20250701090834114|25.83075
20250701090934969|25.91409
20250701091035204|25.94186
20250701091135855|25.88626
20250701091235860|25.94186
20250701091335917|25.99747
20250701091436268|25.96967
20250701091536445|25.85852
20250701091636694|25.94186
20250701091736782|25.99747
20250701091836996|25.96967
20250701091937464|25.94186
20250701092037733|25.94186
20250701092137850|25.94186
20250701092237945|25.85852
20250701092337985|25.88626
20250701092438902|25.94186
20250701092538999|25.96967
20250701092639576|26.0809
20250701092739645|25.85852
20250701092839766|26.05313
20250701092939781|25.94186
20250701093039850|25.85852
20250701093139853|26.0809
20250701093239960|25.7197
20250701093339964|25.85852
20250701093439989|25.7197
20250701093540648|25.94186
20250701093640741|25.83075
20250701093740848|25.74744
20250701093841146|25.99747
20250701093941294|25.91409
20250701094041692|25.96967
20250701094141743|25.85852
20250701094239709|26.30368
20250701094339926|25.80295
20250701094439996|25.85852
20250701094540111|25.83075
20250701094640555|25.96967
20250701094740604|25.83075
20250701094840640|25.74744
20250701094940669|25.7197
20250701095040761|25.94186
20250701095140788|25.77521
20250701095240793|25.80295
20250701095340853|25.58096
20250701095440860|25.94186
20250701095540936|25.88626
20250701095640943|25.80295
20250701095740967|26.0809
20250701095841258|25.77521
20250701095941512|25.83075
20250701100041597|25.63644
20250701100141613|25.94186
20250701100241790|25.7197
20250701100341841|25.80295
20250701100441854|25.80295
20250701100541950|25.77521
20250701100641954|25.7197
20250701100742800|25.55322
20250701100842855|26.0253
20250701100942877|25.80295
20250701101042917|25.77521
20250701101143238|25.7197
20250701101243273|25.7197
20250701101343376|25.58096
20250701101443390|25.77521
20250701101543636|25.7197
20250701101643668|25.80295
20250701101743775|25.69193
20250701101843999|25.77521
20250701101944806|25.69193
20250701102044818|25.77521
20250701102144876|25.69193
20250701102244983|25.99747
20250701102345293|25.74744
20250701102445395|25.80295
20250701102545505|25.69193
20250701102645674|25.80295
20250701102745766|25.91409
20250701102845856|25.77521
20250701102945943|25.69193
20250701103046631|25.7197
20250701103146727|25.69193
20250701103246845|25.77521
20250701103346892|25.80295
20250701103446908|25.91409
20250701103547260|25.7197
20250701103647760|25.7197
20250701103747788|25.77521
20250701103847870|25.83075
20250701103947889|25.88626
20250701104047919|25.88626
20250701104147988|25.74744
20250701104248521|25.80295
20250701104348604|25.85852
20250701104448710|25.69193
20250701104548753|25.7197
20250701104648971|25.77521
20250701104749787|25.80295
20250701104849910|25.77521
20250701104950346|25.69193
20250701105050592|25.63644
20250701105150599|25.77521
20250701105250617|25.41467
20250701105350823|25.77521
20250701105450904|25.96967
20250701105550926|25.85852
20250701105650949|25.80295
20250701105750993|25.80295
20250701105851352|25.74744
20250701105951473|25.74744
20250701110051489|25.74744
20250701110151513|25.66415
20250701110251555|25.7197
20250701110351678|26.13657
20250701110452309|25.7197
20250701110552481|25.80295
20250701110652505|25.85852
20250701110752523|25.7197
20250701110853439|25.7197
20250701110953507|25.69193
20250701111053544|25.96967
20250701111153621|25.60867
20250701111254438|25.80295
20250701111354797|25.80295
20250701111454814|25.7197
20250701111554933|25.69193
20250701111655192|25.91409
20250701111755526|25.44235
20250701111855599|25.94186
20250701111955667|25.69193
20250701112056102|25.74744
20250701112156381|25.80295
20250701112256618|25.7197
20250701112356651|25.69193
20250701112457115|25.80295
20250701112557413|25.74744
20250701112657704|25.83075
20250701112757776|25.83075
20250701112858199|25.77521
20250701112958374|25.83075
20250701113058718|25.80295
20250701113158755|25.74744
20250701113259232|25.74744
20250701113359239|25.69193
20250701113459749|25.69193
20250701113559782|25.80295
20250701113700313|25.69193
20250701113800415|25.80295
20250701113900830|25.7197
20250701114000945|25.80295
20250701114101353|25.60867
20250701114201477|25.80295
20250701114257597|25.7197
20250701114357679|25.7197
20250701114457736|25.66415
20250701114557737|25.7197
20250701114657804|25.58096
20250701114757857|25.85852
20250701114857883|25.85852
20250701114958481|25.74744
20250701115058493|25.66415
20250701115158870|25.7197
20250701115258898|25.58096
20250701115358904|25.7197
20250701115458935|25.74744
20250701115559554|25.83075
20250701115659892|25.66415
20250701115800423|25.47009
20250701115900476|25.7197
20250701120000582|25.77521
20250701120100653|25.80295
20250701120200853|25.69193
20250701120300877|25.85852
20250701120400976|25.91409
20250701120501279|25.7197
20250701120601310|25.77521
20250701120701797|22.47388
20250701120801883|25.94186
20250701120901894|25.94186
20250701121001965|25.58096
20250701121102573|25.80295
20250701121202957|25.80295
20250701121302972|25.63644
20250701121403421|25.80295
20250701121503493|25.66415
20250701121603935|25.66415
20250701121704183|25.69193
20250701121804388|25.85852
20250701121904555|25.7197
20250701122004801|25.77521
20250701122104898|25.83075
20250701122205175|25.88626
20250701122305228|25.7197
20250701122405565|25.7197
20250701122505665|25.7197
20250701122606532|25.85852
20250701122706729|25.83075
20250701122806812|26.13657
20250701122906859|25.74744
20250701123006967|25.77521
20250701123107718|25.66415
20250701123207720|25.7197
20250701123307911|25.7197
20250701123408476|25.74744
20250701123508595|25.88626
20250701123608600|25.74744
20250701123708629|25.80295
20250701123808737|25.99747
20250701123908786|25.80295
20250701124008929|25.94186
20250701124108955|25.85852
20250701124209389|25.7197
20250701124309480|25.7197
20250701124409538|25.77521
20250701124509608|25.69193
20250701124609667|25.7197
20250701124709729|25.74744
20250701124809918|25.7197
20250701124910142|25.77521
20250701125010536|25.60867
20250701125110621|25.69193
20250701125210677|25.80295
20250701125310795|25.74744
20250701125410907|25.69193
20250701125510982|25.77521
20250701125611103|25.74744
20250701125711404|25.69193
20250701125811524|25.80295
20250701125911527|25.77521
20250701130011959|25.66415
20250701130111973|25.80295
20250701130212409|25.66415
20250701130312550|25.94186
20250701130412600|25.7197
20250701130512628|25.66415
20250701130612631|25.74744
20250701130712879|25.7197
20250701130812989|25.80295
20250701130913111|25.83075
20250701131013500|25.7197
20250701131113562|25.69193
20250701131213608|25.80295
20250701131313615|25.66415
20250701131413623|25.83075
20250701131513910|25.69193
20250701131613978|25.7197
20250701131714362|25.83075
20250701131814438|25.74744
20250701131914653|25.80295
20250701132014744|25.85852
20250701132114767|25.80295
20250701132214955|25.83075
20250701132314984|25.83075
20250701132415121|25.80295
20250701132515948|25.85852
20250701132615973|25.7197
20250701132716180|25.7197
20250701132816773|25.85852
20250701132916861|25.83075
20250701133016937|25.80295
20250701133116964|25.77521
20250701133216971|25.80295
20250701133317774|25.74744
20250701133417846|25.80295
20250701133517943|25.74744
20250701133617989|25.85852
20250701133718136|25.77521
20250701133818900|25.7197
20250701133918993|25.91409
20250701134019981|25.80295
20250701134120229|25.83075
20250701134220514|25.83075
20250701134318646|25.88626
20250701134418768|25.74744
20250701134518854|25.69193
20250701134618968|25.77521
20250701134719244|25.80295
20250701134819806|25.80295
20250701134919915|25.85852
20250701135019976|25.85852
20250701135120575|25.85852
20250701135220606|25.85852
20250701135320647|25.80295
20250701135420741|25.85852
20250701135520779|25.69193
20250701135620891|25.85852
20250701135720933|25.85852
20250701135820984|25.74744
20250701135921107|25.85852
20250701140021391|25.88626
20250701140121400|25.77521
20250701140221476|25.85852
20250701140321721|25.99747
20250701140421756|25.83075
20250701140521792|25.85852
20250701140621865|25.91409
20250701140721873|25.91409
20250701140822402|25.85852
20250701140922475|25.94186
20250701141022879|25.83075
20250701141122952|26.0809
20250701141223357|25.99747
20250701141323470|25.44235
20250701141423807|25.85852
20250701141523818|25.96967
20250701141624280|23.87033
20250701141724291|26.0809
20250701141824797|25.94186
20250701141924858|25.96967
20250701142025248|25.91409
20250701142125259|25.96967
20250701142225761|25.94186
20250701142325778|25.99747
20250701142426245|25.94186
20250701142526259|25.94186
20250701142626796|26.13657
20250701142726874|25.94186
20250701142827260|25.96967
20250701142927824|25.96967
20250701143027863|26.16443
20250701143127876|26.0809
20250701143228225|26.0253
20250701143328262|25.99747
20250701143428732|26.0809
20250701143528761|26.0809
20250701143629276|26.0253
20250701143729964|26.0253
20250701143829989|26.22012
20250701143929999|26.05313
20250701144030239|26.10873
20250701144130372|26.24796
20250701144230836|26.10873
20250701144330845|26.05313
20250701144430889|25.99747
20250701144530897|26.22012
20250701144631123|26.16443
20250701144731644|26.10873
20250701144831678|26.0253
20250701144931992|26.13657
20250701145032114|26.0809
20250701145132226|26.44305
20250701145232268|26.16443
20250701145332388|26.13657
20250701145432395|26.83417
20250701145532970|25.91409
20250701145633809|26.16443
20250701145733893|26.13657
20250701145834890|26.13657
20250701145935112|26.24796
20250701150035822|26.13657
20250701150135880|26.22012
20250701150235998|26.22012
20250701150336106|26.22012
20250701150436234|26.24796
20250701150536871|26.19226
20250701150636876|26.22012
20250701150736896|26.22012
20250701150837118|26.27582
20250701150937484|26.22012
20250701151037494|26.22012
20250701151137912|26.35941
20250701151237941|26.24796
20250701151337963|26.10873
20250701151437968|26.24796
20250701151538392|26.27582
20250701151638398|26.16443
20250701151738479|26.24796
20250701151838911|26.22012
20250701151938972|26.24796
20250701152039280|26.30368
20250701152139396|26.24796
20250701152239397|26.27582
20250701152339484|26.27582
20250701152439890|26.27582
20250701152539945|26.27582
20250701152640578|26.24796
20250701152740940|26.3873
20250701152841552|26.44305
20250701152941720|26.24796
20250701153041751|26.0809
20250701153141767|26.35941
20250701153241870|26.24796
20250701153341908|26.35941
20250701153441983|26.30368
20250701153542392|26.47098
20250701153642411|26.16443
20250701153742619|26.30368
20250701153842655|26.47098
20250701153942677|26.3873
20250701154042730|26.27582
20250701154142742|26.35941
20250701154242746|26.27582
20250701154338630|26.33154
20250701154438633|26.35941
20250701154538652|26.35941
20250701154638773|26.41519
20250701154738801|26.35941
20250701154838854|26.27582
20250701154938942|26.3873
20250701155038993|26.49887
20250701155139739|26.47098
20250701155239857|26.33154
20250701155339894|26.30368
20250701155439980|26.3873
20250701155540218|26.33154
20250701155640231|26.33154
20250701155740249|26.3873
20250701155840423|26.35941
20250701155940504|26.22012
20250701160040620|26.72226
20250701160140728|26.35941
20250701160240737|26.3873
20250701160340851|26.22012
20250701160440914|26.24796
20250701160540942|26.41519
20250701160641378|26.27582
20250701160741385|26.24796
20250701160841889|26.35941
20250701160941980|26.35941
20250701161042376|26.16443
20250701161142603|26.3873
20250701161242823|26.27582
20250701161342920|26.35941
20250701161443242|26.3873
20250701161543301|26.41519
20250701161643721|26.35941
20250701161743729|26.49887
20250701161844236|26.27582
20250701161944325|26.35941
20250701162044674|26.35941
20250701162144676|26.41519
20250701162245148|26.3873
20250701162345332|26.3873
20250701162445604|26.41519
20250701162545725|26.47098
20250701162646139|26.3873
20250701162746763|26.41519
20250701162846847|26.41519
20250701162946925|26.41519
20250701163047748|26.52676
20250701163147814|26.47098
20250701163247896|26.47098
20250701163347914|26.41519
20250701163447999|26.49887
20250701163548211|26.49887
20250701163648554|26.47098
20250701163748958|26.49887
20250701163849538|26.52676
20250701163949620|26.44305
20250701164049664|26.3873
20250701164149778|26.49887
20250701164250635|26.41519
20250701164350644|26.47098
20250701164450759|26.49887
20250701164550778|26.63849
20250701164650816|26.47098
20250701164750909|26.69434
20250701164850964|27.73251
20250701164951712|26.63849
20250701165051717|26.55469
20250701165151736|26.58261
20250701165251932|26.66641
20250701165351983|26.49887
20250701165452290|26.63849
20250701165552369|26.58261
20250701165652399|26.66641
20250701165752490|26.66641
20250701165852513|26.66641
20250701165952714|26.69434
20250701170052766|26.63849
20250701170152802|26.41519
20250701170252894|26.75024
20250701170352954|26.69434
20250701170452992|26.63849
20250701170553962|26.63849
20250701170653990|26.69434
20250701170753994|26.72226
20250701170854365|26.7782
20250701170954389|26.72226
20250701171054684|26.7782
20250701171154707|26.69434
20250701171254725|26.80618
20250701171354761|26.94611
20250701171454777|26.83417
20250701171554824|26.7782
20250701171654902|26.47098
20250701171754916|26.80618
20250701171855231|26.58261
20250701171955288|26.69434
20250701172055872|26.72226
20250701172155948|26.7782
20250701172256992|25.63644
20250701172357136|26.86212
20250701172457159|26.72226
20250701172557827|26.72226
20250701172657924|26.83417
20250701172757954|26.91806
20250701172857995|26.75024
20250701172958105|26.75024
20250701173058703|26.80618
20250701173158811|26.80618
20250701173258822|26.80618
20250701173358890|26.91806
20250701173459116|26.80618
20250701173559696|27.03012
20250701173659881|26.83417
20250701173759963|26.91806
20250701173900538|26.83417
20250701174000623|27.05811
20250701174100705|26.86212
20250701174200777|26.91806
20250701174300787|26.94611
20250701174713612|26.89011
20250701174813673|26.97409
20250701174913684|26.91806
20250701175013780|26.94611
20250701175113812|26.35941
20250701175213859|26.91806
20250701175313938|27.03012
20250701175413979|26.91806
20250701175514526|26.97409
20250701175614786|26.94611
20250701175714921|27.11423
20250701175814928|26.97409
20250701175914931|27.11423
20250701180014988|27.03012
20250701180115101|27.11423
20250701180215948|27.05811
20250701180315993|26.91806
20250701180416105|27.05811
20250701180516339|27.00211
20250701180616390|26.80618
20250701180716512|27.05811
20250701180816825|26.97409
20250701180916934|27.19833
20250701181017222|26.97409
20250701181117259|27.03012
20250701181217308|27.11423
20250701181317551|27.05811
20250701181417558|26.94611
20250701181517619|27.00211
20250701181617875|27.03012
20250701181717981|27.05811
20250701181818290|27.05811
20250701181918334|27.03012
20250701182018722|27.03012
20250701182118739|27.05811
20250701182218846|26.91806
20250701182318930|27.05811
20250701182419673|27.00211
20250701182519681|27.14221
20250701182620123|27.19833
20250701182720807|26.97409
20250701182820824|27.11423
20250701182920945|27.03012
20250701183021916|27.05811
20250701183122303|26.94611
20250701183222329|26.7782
20250701183322364|27.19833
20250701183422368|27.11423
20250701183522389|27.05811
20250701183622487|27.05811
20250701183722612|26.83417
20250701183822933|27.05811
20250701183922943|27.03012
20250701184023477|26.83417
20250701184123760|27.11423
20250701184223989|27.05811
20250701184324644|26.83417
20250701184424698|26.97409
20250701184524732|27.00211
20250701184624961|27.05811
20250701184724979|27.05811
20250701184825491|27.14221
20250701184925855|27.19833
20250701185025944|27.08618
20250701185126324|27.05811
20250701185226419|27.05811
20250701185326444|27.11423
20250701185426523|26.94611
20250701185526878|27.00211
20250701185626900|27.05811
20250701185726913|27.19833
20250701185826941|27.05811
20250701185927342|27.25446
20250701190027624|27.08618
20250701190127652|27.14221
20250701190227775|27.36676
20250701190327870|27.14221
20250701190427942|26.94611
20250701190528867|27.08618
20250701190628904|27.11423
20250701190728993|27.03012
20250701190829288|27.08618
20250701190929392|27.2825
20250701191029729|26.7782
20250701191129779|27.25446
20250701191229791|27.05811
20250701191329825|27.14221
20250701191429900|27.05811
20250701191529935|26.97409
20250701191630488|27.05811
20250701191730825|27.03012
20250701191830848|27.11423
20250701191930880|27.11423
20250701192030984|27.00211
20250701192131945|27.03012
20250701192231965|26.97409
20250701192332310|27.00211
20250701192432352|26.97409
20250701192532396|26.97409
20250701192632583|27.05811
20250701192732648|26.97409
20250701192832701|26.69434
20250701192932783|27.05811
20250701193032814|26.83417
20250701193132873|26.94611
20250701193232968|26.91806
20250701193333283|26.91806
20250701193433379|26.80618
20250701193533453|27.00211
20250701193633504|26.89011
20250701193733737|27.03012
20250701193833778|26.86212
20250701193933831|26.89011
20250701194033871|27.19833
20250701194133875|26.83417
20250701194233913|26.86212
20250701194334329|26.94611
20250701194434367|26.7782
20250701194534382|26.80618
20250701194634463|26.72226
20250701194731709|26.83417
20250701194831800|26.86212
20250701194931803|26.86212
20250701195031878|26.7782
20250701195131881|26.83417
20250701195231925|26.63849
20250701195332628|26.66641
20250701195432647|26.7782
20250701195532652|26.72226
20250701195632665|26.66641
20250701195732744|26.75024
20250701195832787|26.75024
20250701195932893|26.91806
20250701200032929|26.80618
20250701200133486|26.69434
20250701200233539|26.91806
20250701200333881|26.63849
20250701200433935|26.10873
20250701200533976|26.66641
20250701200633982|26.49887
20250701200734771|26.69434
20250701200834832|26.72226
20250701200934851|26.13657
20250701201034907|26.47098
20250701201135161|26.52676
20250701201235260|26.55469
20250701201335479|26.55469
20250701201435538|26.52676
20250701201535720|26.63849
20250701201635767|26.58261
20250701201735798|26.69434
20250701201835849|26.35941
20250701201935967|26.55469
20250701202036506|26.49887
20250701202136544|26.44305
20250701202236549|26.55469
20250701202336916|26.61057
20250701202436955|26.63849
20250701202537664|26.49887
20250701202637742|26.55469
20250701202737851|26.49887
20250701202837921|26.52676
20250701202938132|26.30368
20250701203038147|26.52676
20250701203138821|26.63849
20250701203238827|26.75024
20250701203338877|26.41519
20250701203439223|26.44305
20250701203539314|26.66641
20250701203639474|26.47098
20250701203739901|26.52676
20250701203840246|26.52676
20250701203940259|26.49887
20250701204040394|26.49887
20250701204140489|26.41519
20250701204240897|26.35941
20250701204340988|26.47098
20250701204441393|26.44305
20250701204541494|26.49887
20250701204641841|26.47098
20250701204741880|26.35941
20250701204841940|26.49887
20250701204941955|26.47098
20250701205041982|26.47098
20250701205142610|26.41519
20250701205242735|26.44305
20250701205342767|26.52676
20250701205442782|26.47098
20250701205542809|26.49887
20250701205642861|26.3873
20250701205742864|26.44305
20250701205842869|26.49887
20250701205942950|26.35941
20250701210042966|26.41519
20250701210143672|26.35941
20250701210243783|26.41519
20250701210343851|26.3873
20250701210443944|26.55469
20250701210543987|26.58261
20250701210644741|26.35941
20250701210744968|26.3873
20250701210845119|26.55469
20250701210945224|26.63849
20250701211045261|26.47098
20250701211145364|26.66641
20250701211245405|26.3873
20250701211345656|26.24796
20250701211445772|26.49887
20250701211545816|26.44305
20250701211645921|26.44305
20250701211745986|26.47098
20250701211846304|26.47098
20250701211946366|26.35941
20250701212046381|26.3873
20250701212146395|26.3873
20250701212246697|26.41519
20250701212346732|26.49887
20250701212446939|26.35941
20250701212547270|26.61057
20250701212647545|26.3873
20250701212747798|26.30368
20250701212847818|26.41519
20250701212948304|26.41519
20250701213048456|26.3873
20250701213148925|26.44305
20250701213248934|26.35941
20250701213349508|26.24796
20250701213449609|26.44305
20250701213550355|26.33154
20250701213650745|26.22012
20250701213750794|26.41519
20250701213850922|26.47098
20250701213951614|26.22012
20250701214051615|26.35941
20250701214151678|26.35941
20250701214251786|26.35941
20250701214352225|26.41519
20250701214452719|26.52676
20250701214552746|26.35941
20250701214652783|26.49887
20250701214751670|26.41519
20250701214851748|26.52676
20250701214951819|26.19226
20250701215051941|26.33154
20250701215151986|26.27582
20250701215252593|26.3873
20250701215352632|26.35941
20250701215452668|26.47098
20250701215552759|26.41519
20250701215652806|26.3873
20250701215752953|26.41519
20250701215853647|26.41519
20250701215953835|26.41519
20250701220053917|26.33154
20250701220153933|26.3873
20250701220253964|26.22012
20250701220354399|26.13657
20250701220454670|26.27582
20250701220554775|26.35941
20250701220654889|26.0809
20250701220754987|26.22012
20250701220855351|26.24796
20250701220955940|26.44305
20250701221056478|26.27582
20250701221156519|26.33154
20250701221256538|26.35941
20250701221356785|26.33154
20250701221456797|26.22012
20250701221556852|26.27582
20250701221656866|26.05313
20250701221756976|23.67816
20250701221857461|26.24796
20250701221957540|26.35941
20250701222057989|26.24796
20250701222158727|26.27582
20250701222258787|26.35941
20250701222358853|26.47098
20250701222458854|26.33154
20250701222558972|26.35941
20250701222659214|26.47098
20250701222759625|26.30368
20250701222859719|26.24796
20250701222959794|26.24796
20250701223059807|26.24796
20250701223159856|26.33154
20250701223259859|26.27582
20250701223359908|26.22012
20250701223459911|26.41519
20250701223559917|26.27582
20250701223700135|26.35941
20250701223800869|26.33154
20250701223900942|25.83075
20250701224000946|26.22012
20250701224101653|26.33154
20250701224201767|26.30368
20250701224301785|26.27582
20250701224401959|26.3873
20250701224501973|26.30368
20250701224602935|26.27582
20250701224703595|26.33154
20250701224803612|26.27582
20250701224903668|25.96967
20250701225003752|26.27582
20250701225103814|26.24796
20250701225203876|26.44305
20250701225303999|26.41519
20250701225404100|26.24796
20250701225504645|26.27582
20250701225604679|26.27582
20250701225704962|26.16443
20250701225805852|26.24796
20250701225905858|26.33154
20250701230005933|26.27582
20250701230105938|26.16443
20250701230206264|26.30368
20250701230306287|26.19226
20250701230406626|26.22012
20250701230506736|26.16443
20250701230606755|26.22012
20250701230706845|26.27582
20250701230806858|26.24796
20250701230906879|26.35941
20250701231006880|26.30368
20250701231106966|26.24796
20250701231207310|26.22012
20250701231307379|26.19226
20250701231407481|26.27582
20250701231507599|26.27582
20250701231607645|26.19226
20250701231707891|26.24796
20250701231807974|26.27582
20250701231907984|26.24796
20250701232008761|26.27582
20250701232108894|26.24796
20250701232208917|26.24796
20250701232308935|26.27582
20250701232408979|26.19226
20250701232509611|26.35941
20250701232609997|26.24796
20250701232710323|26.22012
20250701232810893|26.24796
20250701232910978|26.24796
20250701233011715|26.27582
20250701233111964|26.24796
20250701233212607|26.27582
20250701233312721|26.13657
20250701233412774|26.24796
20250701233512861|26.22012
20250701233612902|26.22012
20250701233712908|26.19226
20250701233812920|26.22012
20250701233912948|26.27582
20250701234013511|26.27582
20250701234113810|26.35941
20250701234213870|26.3873
20250701234313908|26.33154
20250701234414409|26.24796
20250701234514937|26.22012
20250701234614971|25.99747
20250701234714989|26.41519
20250701234810624|26.22012
20250701234910722|26.24796
20250701235010724|26.24796
20250701235110805|26.27582
20250701235210917|26.52676
20250701235310935|26.27582
20250701235411129|26.33154
20250701235511317|26.47098
20250701235611967|26.3873
20250701235711990|26.16443
20250701235812139|26.35941
20250701235912226|26.24796