20250703000047981|26.58261
20250703000148400|26.55469
20250703000248410|26.41519
20250703000348474|26.83417
20250703000448476|26.7782
20250703000548488|26.80618
20250703000648517|26.80618
20250703000748804|26.69434
20250703000848924|26.69434
20250703000949177|26.80618
20250703001049422|26.66641
20250703001149533|26.72226
20250703001249537|26.66641
20250703001349604|26.7782
20250703001449659|26.75024
20250703001549768|26.66641
20250703001649890|26.44305
20250703001749935|26.83417
20250703001850387|26.7782
20250703001950474|26.63849
20250703002050485|26.75024
20250703002150929|26.72226
20250703002251120|26.66641
20250703002351990|26.75024
20250703002451997|26.80618
20250703002552102|26.83417
20250703002652954|26.69434
20250703002752982|26.63849
20250703002853103|26.66641
20250703002953864|26.63849
20250703003053883|26.49887
20250703003153974|26.63849
20250703003254334|26.7782
20250703003354809|26.72226
20250703003454859|26.69434
20250703003554901|26.63849
20250703003655220|26.80618
20250703003755763|26.55469
20250703003855811|26.80618
20250703003955903|26.80618
20250703004055981|26.91806
20250703004156783|26.63849
20250703004256869|26.69434
20250703004356972|26.66641
20250703004456975|26.72226
20250703004557349|26.58261
20250703004657548|26.66641
20250703004757609|26.66641
20250703004857612|26.55469
20250703004957620|26.80618
20250703005057799|26.69434
20250703005157858|26.75024
20250703005257912|26.69434
20250703005357949|26.69434
20250703005457971|26.72226
20250703005558367|26.75024
20250703005658401|26.61057
20250703005758420|26.72226
20250703005858996|26.63849
20250703005959109|26.63849
20250703010059642|26.86212
20250703010159676|26.63849
20250703010259682|26.52676
20250703010359760|26.63849
20250703010459773|26.55469
20250703010559854|26.58261
20250703010659972|26.61057
20250703010759975|26.55469
20250703010900346|26.49887
20250703011000643|26.69434
20250703011100646|26.55469
20250703011200679|26.63849
20250703011300797|26.58261
20250703011400857|26.47098
20250703011500861|26.63849
20250703011600951|26.58261
20250703011700971|26.55469
20250703011800986|26.58261
20250703011900992|26.55469
20250703012001211|26.7782
20250703012101228|26.35941
20250703012201264|26.55469
20250703012301458|26.69434
20250703012401509|26.66641
20250703012501527|26.63849
20250703012601644|26.41519
20250703012701661|26.55469
20250703012801689|26.47098
20250703012901771|26.47098
20250703013001934|26.41519
20250703013102444|26.52676
20250703013202538|26.47098
20250703013302725|26.49887
20250703013402899|26.44305
20250703013502931|26.63849
20250703013603463|27.08618
20250703013703627|26.41519
20250703013803954|26.52676
20250703013904593|26.52676
20250703014004603|26.47098
20250703014104605|26.47098
20250703014204965|26.47098
20250703014305890|26.41519
20250703014405968|26.16443
20250703014505997|26.35941
20250703014606636|26.52676
20250703014706663|26.52676
20250703014806711|26.44305
20250703014906798|26.66641
20250703015007128|26.49887
20250703015107500|26.49887
20250703015204606|26.41519
20250703015304847|26.41519
20250703015404881|26.3873
20250703015504980|26.49887
20250703015605505|26.80618
20250703015705529|26.3873
20250703015805899|26.44305
20250703015906148|26.89011
20250703020006242|26.47098
20250703020106520|26.49887
20250703020206527|26.55469
20250703020306757|26.41519
20250703020406853|26.47098
20250703020506868|26.30368
20250703020606908|26.3873
20250703020706935|26.47098
20250703020806994|26.47098
20250703020906997|26.47098
20250703021007324|26.3873
20250703021107895|26.3873
20250703021207943|26.41519
20250703021307949|26.49887
20250703021408352|26.41519
20250703021508507|26.47098
20250703021608813|26.47098
20250703021708895|26.61057
20250703021809287|26.35941
20250703021909719|26.47098
20250703022009804|26.47098
20250703022109942|26.41519
20250703022210322|26.41519
20250703022310872|26.47098
20250703022410982|26.41519
20250703022511568|26.35941
20250703022611600|26.44305
20250703022711615|26.3873
20250703022811905|26.27582
20250703022911940|26.30368
20250703023012362|26.7782
20250703023112472|26.47098
20250703023212852|26.30368
20250703023312904|26.35941
20250703023413275|26.35941
20250703023513611|26.3873
20250703023613692|26.35941
20250703023713803|26.30368
20250703023814979|26.35941
20250703023915661|26.24796
20250703024015738|26.33154
20250703024115853|26.3873
20250703024215912|26.24796
20250703024316377|26.35941
20250703024416497|26.49887
20250703024516541|26.35941
20250703024616605|26.16443
20250703024716701|26.16443
20250703024816756|26.27582
20250703024916876|26.22012
20250703025016954|26.27582
20250703025116956|26.33154
20250703025216998|26.47098
20250703025317755|26.35941
20250703025417807|26.44305
20250703025517883|26.33154
20250703025617989|26.35941
20250703025717995|26.41519
20250703025818625|26.0809
20250703025918724|26.35941
20250703030018911|26.3873
20250703030119172|26.27582
20250703030219180|26.27582
20250703030319587|26.35941
20250703030419662|26.10873
20250703030519862|26.27582
20250703030619898|26.30368
20250703030719922|26.24796
20250703030819972|26.22012
20250703030919978|26.27582
20250703031020974|26.35941
20250703031121255|26.35941
20250703031221271|26.19226
20250703031321951|26.30368
20250703031421968|26.24796
20250703031522100|26.22012
20250703031622734|26.19226
20250703031722969|26.13657
20250703031823206|26.16443
20250703031923494|26.13657
20250703032023587|26.22012
20250703032123650|26.16443
20250703032223662|26.24796
20250703032323734|26.16443
20250703032423739|26.24796
20250703032523769|26.0809
20250703032623849|26.35941
20250703032723881|26.0809
20250703032823908|26.22012
20250703032923989|25.99747
20250703033024111|26.0809
20250703033124116|25.96967
20250703033224143|26.10873
20250703033324207|26.0809
20250703033424832|26.0809
20250703033524876|26.05313
20250703033624953|25.80295
20250703033724992|26.0809
20250703033825222|26.10873
20250703033925989|26.05313
20250703034026156|26.19226
20250703034126225|25.88626
20250703034226232|25.99747
20250703034326267|25.96967
20250703034426976|25.96967
20250703034526986|25.96967
20250703034627946|25.99747
20250703034727992|26.10873
20250703034828269|25.96967
20250703034928339|25.96967
20250703035028392|25.94186
20250703035128515|25.96967
20250703035225728|26.05313
20250703035325753|25.91409
20250703035425779|25.94186
20250703035526269|26.05313
20250703035626574|25.96967
20250703035726799|25.85852
20250703035826843|26.05313
20250703035926920|26.35941
20250703040026989|25.83075
20250703040127243|25.77521
20250703040227346|25.85852
20250703040327875|25.80295
20250703040427990|25.83075
20250703040528542|25.96967
20250703040628716|25.94186
20250703040728839|25.74744
20250703040828889|25.94186
20250703040928903|25.77521
20250703041028988|26.13657
20250703041129768|25.94186
20250703041229841|26.13657
20250703041329853|25.94186
20250703041429900|25.83075
20250703041529972|25.80295
20250703041630225|25.80295
20250703041730735|25.85852
20250703041830977|25.69193
20250703041930979|25.80295
20250703042031777|25.77521
20250703042131847|25.7197
20250703042231879|25.77521
20250703042331937|25.80295
20250703042431981|25.85852
20250703042532559|25.83075
20250703042632764|25.69193
20250703042732938|25.60867
20250703042832947|25.80295
20250703042932970|25.80295
20250703043033757|25.7197
20250703043133758|25.69193
20250703043233795|25.58096
20250703043333878|25.85852
20250703043433916|25.85852
20250703043533985|25.66415
20250703043634226|25.99747
20250703043734628|25.44235
20250703043834652|25.7197
20250703043934658|25.66415
20250703044034766|25.63644
20250703044134794|25.66415
20250703044234913|25.69193
20250703044334922|25.83075
20250703044434954|25.66415
20250703044535369|25.52551
20250703044635860|25.80295
20250703044735861|25.69193
20250703044835974|25.7197
20250703044936253|25.83075
20250703045036354|25.7197
20250703045136387|25.66415
20250703045236494|25.60867
20250703045336544|25.69193
20250703045436605|25.52551
20250703045536637|25.7197
20250703045636649|25.58096
20250703045736761|25.52551
20250703045836795|25.94186
20250703045936911|25.66415
20250703050037363|25.44235
20250703050137932|25.60867
20250703050237944|25.55322
20250703050337988|25.66415
20250703050437994|25.58096
20250703050538161|25.49777
20250703050638790|25.69193
20250703050738846|25.60867
20250703050838891|25.52551
20250703050939114|25.52551
20250703051039256|25.94186
20250703051139834|25.66415
20250703051239938|25.55322
20250703051340290|25.83075
20250703051440391|25.66415
20250703051540414|25.52551
20250703051640940|25.60867
20250703051740972|25.55322
20250703051841368|25.58096
20250703051941564|25.66415
20250703052041659|25.63644
20250703052141745|25.55322
20250703052241760|25.52551
20250703052341850|25.66415
20250703052441861|25.52551
20250703052541865|25.60867
20250703052641924|25.58096
20250703052741944|25.47009
20250703052841998|25.58096
20250703052942195|25.66415
20250703053042311|25.44235
20250703053142355|25.55322
20250703053242356|25.44235
20250703053342388|25.80295
20250703053442756|25.7197
20250703053542931|25.58096
20250703053643146|25.58096
20250703053743662|25.55322
20250703053843760|25.69193
20250703053943778|25.7197
20250703054043786|25.55322
20250703054143869|25.47009
20250703054243882|25.52551
20250703054343906|25.44235
20250703054443976|25.58096
20250703054543998|25.52551
20250703054644821|25.49777
20250703054744851|25.47009
20250703054844904|25.44235
20250703054944947|25.60867
20250703055044987|25.13788
20250703055145778|25.41467
20250703055242628|25.44235
20250703055342676|25.52551
20250703055442796|25.38696
20250703055542859|25.44235
20250703055642869|25.41467
20250703055742885|25.60867
20250703055842917|25.19321
20250703055943330|25.05496
20250703060043917|25.38696
20250703060143964|24.99966
20250703060244762|25.08258
20250703060344880|25.11026
20250703060444983|25.52551
20250703060545348|25.24857
20250703060645387|25.41467
20250703060745487|25.66415
20250703060845531|25.41467
20250703060945570|25.16556
20250703061045996|25.41467
20250703061146984|25.38696
20250703061247738|25.22086
20250703061347961|25.41467
20250703061447993|25.38696
20250703061548770|25.08258
20250703061648887|24.86157
20250703061748960|25.16556
20250703061849202|25.08258
20250703061949265|25.44235
20250703062049345|25.38696
20250703062149390|25.13788
20250703062249394|25.41467
20250703062349516|25.11026
20250703062449641|24.7236
20250703062549673|25.05496
20250703062649740|24.88919
20250703062749771|25.11026
20250703062849933|24.86157
20250703062950103|25.02731
20250703063050188|24.86157
20250703063150227|24.94443
20250703063250261|24.99966
20250703063350351|25.05496
20250703063450366|25.13788
20250703063550406|24.99966
20250703063650993|24.88919
20250703063750997|24.97208
20250703063851774|25.11026
20250703063951859|25.11026
20250703064051879|24.86157
20250703064151980|24.77878
20250703064252123|24.75119
20250703064352248|24.94443
20250703064452295|24.94443
20250703064552687|25.02731
20250703064652799|24.86157
20250703064753227|25.11026
20250703064853846|24.75119
20250703064953866|24.86157
20250703065053909|24.97208
20250703065154256|24.88919
20250703065254258|25.13788
20250703065354356|24.86157
20250703065454405|24.75119
20250703065554599|24.77878
20250703065654656|24.8064
20250703065754842|24.7236
20250703065854946|24.88919
20250703065954953|25.38696
20250703070055175|24.94443
20250703070155960|24.99966
20250703070256181|24.83395
20250703070356572|24.91684
20250703070456654|25.05496
20250703070556661|24.86157
20250703070656770|24.75119
20250703070756814|24.83395
20250703070856883|24.97208
20250703070956985|25.02731
20250703071057512|24.88919
20250703071157518|23.51361
20250703071257739|24.86157
20250703071357861|24.86157
20250703071457863|24.88919
20250703071557895|25.38696
20250703071658768|24.97208
20250703071758802|24.99966
20250703071858886|25.13788
20250703071958991|24.99966
20250703072059473|25.13788
20250703072159941|24.97208
20250703072259972|24.75119
20250703072359979|24.94443
20250703072500671|24.91684
20250703072600769|25.13788
20250703072700775|25.13788
20250703072800776|25.05496
20250703072900797|25.11026
20250703073000858|23.26694
20250703073100883|25.13788
20250703073200901|25.38696
20250703073300981|25.13788
20250703073401815|25.38696
20250703073501875|25.38696
20250703073601942|25.13788
20250703073701982|25.55322
20250703073802494|25.38696
20250703073902643|25.19321
20250703074002747|25.13788
20250703074102769|25.38696
20250703074202774|25.41467
20250703074302995|25.55322
20250703074402998|25.38696
20250703074503463|25.55322
20250703074603486|25.47009
20250703074704150|25.52551
20250703074804846|25.55322
20250703074904867|25.49777
20250703075004901|25.55322
20250703075105481|25.41467
20250703075205804|25.19321
20250703075301600|25.05496
20250703075401950|25.52551
20250703075501954|25.41467
20250703075602496|25.55322
20250703075702603|25.41467
20250703075802718|25.44235
20250703075902753|25.52551
20250703080002863|25.44235
20250703080102896|25.49777
20250703080203166|25.44235
20250703080303768|25.58096
20250703080403813|25.41467
20250703080503911|25.41467
20250703080603962|25.13788
20250703080704680|25.55322
20250703080804682|25.52551
20250703080904980|25.41467
20250703081005672|25.47009
20250703081105735|25.55322
20250703081205753|25.66415
20250703081305874|25.66415
20250703081405951|25.58096
20250703081505952|25.63644
20250703081606157|25.83075
20250703081706263|25.63644
20250703081806272|25.58096
20250703081906770|25.49777
20250703082006865|25.69193
20250703082106900|25.58096
20250703082206920|25.63644
20250703082307288|25.58096
20250703082407919|25.55322
20250703082507944|25.58096
20250703082608582|25.77521
20250703082708605|25.58096
20250703082808626|25.66415
20250703082908681|25.69193
20250703083008791|25.55322
20250703083108809|25.66415
20250703083208880|25.60867
20250703083308990|25.58096
20250703083409893|25.55322
20250703083509924|25.66415
20250703083609972|25.69193
20250703083710253|25.47009
20250703083810438|25.69193
20250703083910490|25.58096
20250703084010510|25.60867
20250703084110525|25.55322
20250703084210605|25.63644
20250703084310716|25.63644
20250703084410949|25.52551
20250703084510980|25.60867
20250703084611164|25.69193
20250703084711235|25.69193
20250703084811260|25.69193
20250703084911361|25.69193
20250703085011648|25.7197
20250703085111729|25.77521
20250703085211849|25.69193
20250703085311913|25.66415
20250703085411975|25.66415
20250703085512324|25.69193
20250703085612513|25.69193
20250703085712530|25.63644
20250703085812620|25.80295
20250703085912936|25.69193
20250703090013427|25.77521
20250703090113865|25.74744
20250703090213900|25.69193
20250703090313943|25.69193
20250703090413972|25.80295
20250703090513977|25.94186
20250703090614366|25.69193
20250703090714370|25.69193
20250703090814404|25.80295
20250703090914784|25.63644
20250703091014800|25.66415
20250703091114846|25.80295
20250703091214931|25.7197
20250703091314968|25.80295
20250703091415163|25.66415
20250703091515244|25.80295
20250703091615370|25.80295
20250703091715390|25.80295
20250703091815629|25.80295
20250703091915725|25.80295
20250703092015930|25.85852
20250703092115997|25.96967
20250703092216878|25.94186
20250703092316898|25.83075
20250703092416947|25.77521
20250703092517523|25.85852
20250703092617669|25.85852
20250703092717680|25.7197
20250703092817718|25.77521
20250703092917787|25.80295
20250703093017889|25.83075
20250703093117938|25.83075
20250703093217978|25.80295
20250703093318100|25.83075
20250703093418354|25.83075
20250703093518409|25.85852
20250703093618737|25.96967
20250703093718747|25.7197
20250703093818858|25.80295
20250703093918923|25.66415
20250703094019339|25.91409
20250703094119351|25.85852
20250703094219396|25.80295
20250703094319522|25.85852
20250703094419743|25.96967
20250703094519859|25.99747
20250703094619900|25.83075
20250703094719925|25.55322
20250703094819980|25.85852
20250703094920548|25.7197
20250703095020610|25.55322
20250703095120654|25.88626
20250703095220768|26.0809
20250703095320725|25.91409
20250703095420803|25.99747
20250703095520925|25.91409
20250703095621483|25.85852
20250703095721487|25.94186
20250703095821495|25.80295
20250703095921508|25.66415
20250703100021515|25.85852
20250703100121873|25.96967
20250703100221885|25.80295
20250703100321996|25.94186
20250703100422104|25.85852
20250703100522121|25.94186
20250703100622602|25.94186
20250703100722668|25.83075
20250703100822789|25.99747
20250703100922944|25.94186
20250703101022964|25.83075
20250703101123562|25.96967
20250703101223629|26.35941
20250703101323944|25.99747
20250703101424661|26.13657
20250703101524678|25.74744
20250703101624756|25.83075
20250703101724758|25.69193
20250703101824782|25.80295
20250703101924936|25.77521
20250703102024981|25.94186
20250703102125690|25.83075
20250703102225708|25.69193
20250703102325808|25.80295
20250703102425885|25.80295
20250703102525887|25.80295
20250703102625901|25.85852
20250703102725971|25.7197
20250703102825985|25.91409
20250703102926613|25.80295
20250703103026780|25.66415
20250703103126813|25.66415
20250703103226883|25.83075
20250703103326891|25.69193
20250703103426894|25.77521
20250703103526957|25.77521
20250703103626982|25.74744
20250703103727404|25.85852
20250703103827530|25.74744
20250703103927605|25.7197
20250703104027730|25.11026
20250703104127734|25.7197
20250703104227828|25.69193
20250703104327864|25.7197
20250703104427931|25.99747
20250703104527936|25.7197
20250703104628208|25.7197
20250703104728417|25.83075
20250703104828677|25.66415
20250703104928743|25.7197
20250703105029155|25.94186
20250703105129433|25.69193
20250703105229623|25.96967
20250703105329863|25.58096
20250703105429945|25.7197
20250703105529983|25.69193
20250703105630160|25.83075
20250703105730227|25.7197
20250703105830237|25.80295
20250703105930729|25.7197
20250703110030838|25.69193
20250703110130866|25.80295
20250703110230934|25.80295
20250703110330952|25.7197
20250703110430974|25.44235
20250703110531705|25.77521
20250703110631744|25.69193
20250703110731860|25.74744
20250703110831892|25.80295
20250703110931914|25.85852
20250703111031982|25.80295
20250703111132942|25.77521
20250703111233643|25.80295
20250703111333936|25.7197
20250703111433987|24.28271
20250703111534895|25.60867
20250703111635337|25.7197
20250703111735979|25.7197
20250703111835998|25.66415
20250703111936271|25.69193
20250703112036359|25.69193
20250703112136401|25.7197
20250703112236493|25.74744
20250703112336579|25.77521
20250703112436757|25.7197
20250703112536803|25.88626
20250703112636942|25.7197
20250703112737497|25.77521
20250703112837908|25.83075
20250703112938976|25.7197
20250703113038978|25.7197
20250703113139270|25.80295
20250703113239754|25.7197
20250703113339795|25.7197
20250703113439987|25.83075
20250703113540583|25.74744
20250703113640882|25.69193
20250703113740923|25.55322
20250703113840964|25.80295
20250703113941413|25.60867
20250703114041665|25.7197
20250703114141871|25.7197
20250703114241951|25.60867
20250703114342158|25.69193
20250703114442385|25.69193
20250703114542797|25.7197
20250703114642889|25.69193
20250703114742918|25.7197
20250703114842998|25.91409
20250703114943148|25.74744
20250703115043876|25.66415
20250703115143979|25.80295
20250703115244101|25.7197
20250703115337593|25.80295
20250703115437669|25.74744
20250703115537847|25.7197
20250703115637920|25.85852
20250703115737938|25.77521
20250703115837988|25.7197
20250703115938815|25.7197
20250703120038923|25.80295
20250703120138955|25.69193
20250703120238986|25.80295
20250703120339100|25.7197
20250703120439926|25.85852
20250703120539975|26.0809
20250703120640759|25.80295
20250703120740891|25.80295
20250703120840990|25.7197
20250703120941847|25.69193
20250703121041901|24.97208
20250703121141978|25.80295
20250703121242275|25.74744
20250703121342642|25.7197
20250703121442654|25.66415
20250703121542670|25.7197
20250703121642739|25.80295
20250703121742853|25.80295
20250703121842964|25.85852
20250703121943295|25.80295
20250703122043394|25.58096
20250703122143628|25.02731
20250703122243635|25.77521
20250703122343675|25.7197
20250703122443871|25.88626
20250703122543972|25.69193
20250703122644242|25.58096
20250703122744354|25.74744
20250703122844362|25.91409
20250703122944425|25.7197
20250703123044534|25.80295
20250703123144655|25.66415
20250703123244732|25.7197
20250703123344999|25.7197
20250703123445469|25.80295
20250703123545531|25.7197
20250703123645636|25.7197
20250703123745731|25.60867
20250703123845740|25.69193
20250703123945778|25.7197
20250703124045797|25.7197
20250703124145918|25.69193
20250703124246400|25.77521
20250703124346482|25.7197
20250703124446647|25.83075
20250703124546664|25.58096
20250703124646674|25.11026
20250703124746737|25.85852
20250703124846758|25.66415
20250703124946871|25.80295
20250703125046957|25.69193
20250703125146963|25.63644
20250703125247428|25.69193
20250703125347479|25.7197
20250703125447488|25.7197
20250703125547512|25.69193
20250703125647528|25.7197
20250703125747616|25.7197
20250703125847657|25.69193
20250703125947772|25.74744
20250703130047790|25.60867
20250703130147844|25.77521
20250703130247901|25.7197
20250703130347929|25.83075
20250703130448485|25.7197
20250703130548503|25.69193
20250703130648731|25.69193
20250703130748778|25.77521
20250703130848798|25.80295
20250703130948940|25.74744
20250703131049315|25.80295
20250703131149739|26.22012
20250703131249762|25.74744
20250703131349803|25.85852
20250703131449911|25.74744
20250703131549941|25.58096
20250703131649966|25.58096
20250703131750705|25.83075
20250703131850850|25.66415
20250703131950974|25.80295
20250703132051432|25.74744
20250703132151865|25.80295
20250703132251900|25.55322
20250703132351951|25.94186
20250703132451967|25.80295
20250703132552704|25.80295
20250703132652963|25.80295
20250703132753733|25.83075
20250703132853740|25.58096
20250703132953787|25.80295
20250703133053863|25.80295
20250703133153918|25.58096
20250703133253938|25.96967
20250703133354412|25.77521
20250703133454868|25.80295
20250703133555116|25.85852
20250703133655728|25.77521
20250703133755761|25.85852
20250703133855843|25.83075
20250703133955973|25.74744
20250703134056423|25.94186
20250703134156430|25.83075
20250703134256621|25.80295
20250703134356883|25.96967
20250703134456885|25.80295
20250703134557323|25.85852
20250703134657868|25.69193
20250703134757977|25.55322
20250703134858367|25.22086
20250703134958426|25.91409
20250703135058451|25.85852
20250703135158764|25.88626
20250703135258778|26.0253
20250703135357609|25.96967
20250703135457802|25.85852
20250703135557826|25.88626
20250703135657915|25.88626
20250703135757937|25.83075
20250703135857999|25.85852
20250703135958757|25.80295
20250703140058861|26.22012
20250703140158925|25.99747
20250703140258952|25.85852
20250703140358984|26.0253
20250703140459844|25.83075
20250703140559967|25.83075
20250703140700592|25.85852
20250703140800862|26.05313
20250703140900873|25.85852
20250703141000969|25.94186
20250703141100999|25.96967
20250703141201807|25.91409
20250703141301844|26.47098
20250703141401902|25.83075
20250703141501984|25.99747
20250703141602182|25.99747
20250703141702229|25.99747
20250703141802267|26.0253
20250703141902569|25.94186
20250703142002644|25.96967
20250703142102691|26.16443
20250703142202774|25.94186
20250703142302812|25.96967
20250703142402963|25.96967
20250703142503716|25.94186
20250703142603877|26.0809
20250703142703994|26.0809
20250703142804729|25.94186
20250703142904738|25.96967
20250703143004968|25.94186
20250703143104991|26.0809
20250703143205243|26.22012
20250703143305366|25.99747
20250703143405392|26.0253
20250703143505394|26.10873
20250703143605560|25.99747
20250703143705609|25.99747
20250703143805709|25.77521
20250703143905746|25.96967
20250703144005843|26.05313
20250703144105898|26.27582
20250703144205924|26.55469
20250703144305965|26.0809
20250703144405966|26.0809
20250703144506287|26.10873
20250703144606392|26.27582
20250703144706796|25.96967
20250703144806855|26.13657
20250703144907240|26.22012
20250703145007379|26.0809
20250703145107671|26.33154
20250703145207684|26.22012
20250703145308148|26.0809
20250703145408854|25.99747
20250703145508887|26.05313
20250703145609697|26.10873
20250703145709746|26.13657
20250703145809804|26.24796
20250703145909913|26.13657
20250703150009986|26.19226
20250703150110580|26.35941
20250703150210607|26.19226
20250703150310678|26.22012
20250703150410954|25.96967
20250703150510967|26.13657
20250703150611807|26.27582
20250703150711848|26.13657
20250703150811947|26.16443
20250703150911965|26.24796
20250703151011994|26.13657
20250703151112746|26.10873
20250703151212959|25.41467
20250703151313460|26.27582
20250703151413695|25.99747
20250703151513803|26.19226
20250703151613888|26.30368
20250703151713897|26.3873
20250703151813982|26.24796
20250703151914134|26.30368
20250703152014493|26.22012
20250703152114611|26.22012
20250703152214905|25.94186
20250703152314943|26.24796
20250703152414969|26.3873
20250703152515327|26.13657
20250703152615800|26.30368
20250703152715970|26.27582
20250703152816385|26.22012
20250703152916440|26.30368
20250703153016609|26.35941
20250703153116960|26.30368
20250703153217714|26.41519
20250703153317776|26.27582
20250703153417861|26.49887
20250703153517970|26.44305
20250703153618274|26.41519
20250703153718379|26.30368
20250703153818483|26.41519
20250703153918534|26.3873
20250703154018657|26.44305
20250703154118949|26.3873
20250703154218972|26.27582
20250703154319856|26.47098
20250703154419885|26.3873
20250703154519995|26.3873
20250703154620723|26.41519
20250703154720867|26.35941
20250703154820879|26.3873
20250703154920892|26.41519
20250703155020913|26.41519
20250703155120976|26.47098
20250703155220985|26.41519
20250703155321981|26.44305
20250703155413622|26.41519
20250703155513724|26.44305
20250703155613742|26.58261
20250703155713844|26.49887
20250703155813946|25.58096
20250703155913969|26.47098
20250703160014404|26.41519
20250703160114640|26.44305
20250703160214757|26.49887
20250703160314784|26.47098
20250703160414806|26.49887
20250703160514876|26.41519
20250703160614896|26.44305
20250703160714981|26.41519
20250703160815983|26.41519
20250703160916553|26.41519
20250703161016635|26.66641
20250703161116652|26.63849
20250703161216733|26.44305
20250703161316761|26.47098
20250703161416784|26.49887
20250703161516882|26.47098
20250703161616891|26.44305
20250703161716975|26.41519
20250703161816987|26.49887
20250703161917276|26.47098
20250703162017351|26.47098
20250703162117371|26.47098
20250703162217822|26.49887
20250703162317866|26.55469
20250703162417877|26.49887
20250703162517997|26.83417
20250703162618144|26.55469
20250703162718240|26.61057
20250703162818954|26.63849
20250703162919444|26.58261
20250703163019516|26.83417
20250703163119663|26.58261
20250703163219716|26.55469
20250703163319802|26.27582
20250703163419821|26.58261
20250703163519928|26.61057
20250703163619930|26.49887
20250703163720476|26.63849
20250703163820727|26.55469
20250703163920988|26.75024
20250703164021695|26.69434
20250703164121729|26.47098
20250703164221766|26.47098
20250703164321991|26.63849
20250703164422238|26.27582
20250703164522500|26.72226
20250703164622541|26.63849
20250703164723898|26.66641
20250703164823965|26.69434
20250703164924182|26.63849
20250703165024240|26.80618
20250703165124300|26.66641
20250703165224833|26.69434
20250703165324936|26.63849
20250703165425201|26.7782
20250703165525742|26.83417
20250703165625798|26.80618
20250703165725857|26.83417
20250703165825970|26.75024
20250703165926104|26.69434
20250703170026136|26.80618
20250703170126540|26.80618
20250703170226617|26.94611
20250703170326742|26.91806
20250703170426767|26.7782
20250703170526867|26.94611
20250703170626988|26.91806
20250703170727344|26.91806
20250703170827651|26.91806
20250703170927944|26.91806
20250703171028139|26.91806
20250703171128842|26.83417
20250703171228864|26.94611
20250703171328894|26.91806
20250703171428914|26.97409
20250703171528924|26.94611
20250703171629237|26.94611
20250703171729326|26.91806
20250703171829992|27.03012
20250703171930102|26.86212
20250703172030970|26.63849
20250703172131341|26.0253
20250703172231546|26.94611
20250703172331677|26.94611
20250703172431765|26.97409
20250703172531780|26.97409
20250703172631783|27.03012
20250703172731796|27.05811
20250703172831847|27.03012
20250703172931856|27.19833
20250703173031947|27.11423
20250703173131971|27.05811
20250703173232849|27.05811
20250703173332937|26.94611
20250703173433129|26.97409
20250703173533247|26.94611
20250703173633630|27.05811
20250703173733664|27.08618
20250703173833771|27.22641
20250703173933814|27.11423
20250703174033927|27.05811
20250703174133963|27.2825
20250703174234760|27.25446
20250703174334808|27.11423
20250703174434865|27.14221
20250703174534966|27.22641
20250703174635408|27.19833
20250703174735490|27.11423
20250703174835557|27.25446
20250703174935600|27.25446
20250703175035632|27.17029
20250703175135665|27.05811
20250703175236428|26.47098
20250703175336530|27.25446
20250703175431718|27.25446
20250703175531810|27.19833
20250703175631814|27.19833
20250703175731893|27.08618
20250703175831993|27.25446
20250703175932727|27.19833
20250703180032795|27.22641
20250703180132815|27.39484
20250703180232866|27.11423
20250703180332877|27.22641
20250703180432987|27.19833
20250703180533584|27.19833
20250703180633645|27.25446
20250703180733766|27.14221
20250703180833888|27.22641
20250703180933930|27.22641
20250703181033986|27.25446
20250703181133994|27.08618
20250703181234558|27.17029
20250703181334611|27.2825
20250703181434981|27.33871
20250703181535375|27.25446
20250703181635521|27.39484
20250703181735597|27.2825
20250703181835720|27.19833
20250703181935729|27.25446
20250703182035794|27.47919
20250703182135806|27.2825
20250703182235860|27.36676
20250703182335907|27.2825
20250703182435926|27.36676
20250703182536151|27.19833
20250703182636310|27.25446
20250703182736975|27.17029
20250703182837809|27.31058
20250703182937957|27.33871
20250703183038313|27.47919
20250703183138525|27.2825
20250703183238836|27.53543
20250703183338903|27.33871
20250703183438937|27.39484
20250703183539222|27.25446
20250703183639679|27.33871
20250703183739870|27.33871
20250703183839918|27.33871
20250703183939947|27.22641
20250703184040117|27.25446
20250703184140366|27.47919
20250703184240676|27.25446
20250703184340789|27.25446
20250703184440863|27.36676
20250703184540921|27.39484
20250703184640942|27.05811
20250703184740998|27.25446
20250703184841915|27.36676
20250703184942633|27.33871
20250703185042852|27.33871
20250703185142882|27.36676
20250703185242919|27.2825
20250703185343356|27.39484
20250703185443966|27.36676
20250703185544575|27.39484
20250703185644632|27.36676
20250703185745183|27.50729
20250703185845260|27.11423
20250703185945690|27.36676
20250703190045724|27.25446
20250703190145885|27.25446
20250703190246392|27.39484
20250703190346738|27.36676
20250703190446777|27.2825
20250703190546847|27.47919
20250703190646895|27.50729
20250703190747882|27.33871
20250703190848615|27.47919
20250703190948684|27.25446
20250703191048730|27.39484
20250703191148970|27.39484
20250703191249336|27.36676
20250703191349509|27.22641
20250703191449757|27.36676
20250703191550106|27.22641
20250703191650995|27.08618
20250703191751507|27.25446
20250703191851959|27.19833
20250703191952154|27.22641
20250703192052524|27.42297
20250703192152878|27.22641
20250703192252992|27.19833
20250703192353317|27.19833
20250703192453764|27.14221
20250703192553831|27.33871
20250703192653913|27.25446
20250703192754314|27.19833
20250703192854793|27.36676
20250703192954917|27.25446
20250703193054928|27.47919
20250703193155264|27.14221
20250703193255271|27.22641
20250703193355807|27.11423
20250703193455870|27.19833
20250703193556271|27.19833
20250703193656426|27.17029
20250703193756797|27.25446
20250703193856911|27.19833
20250703193956935|27.2825
20250703194056959|27.2825
20250703194157627|27.64801
20250703194257728|27.19833
20250703194358885|26.94611
20250703194458998|27.11423
20250703194559152|27.14221
20250703194659570|27.14221
20250703194759671|27.11423
20250703194859780|27.08618
20250703194959833|27.11423
20250703195059922|27.11423
20250703195159975|27.14221
20250703195300831|26.86212
20250703195400841|27.05811
20250703195450594|27.03012
20250703195550934|26.94611
20250703195650956|27.42297
20250703195751228|27.05811
20250703195851232|27.05811
20250703195951235|27.03012
20250703200051436|27.03012
20250703200151514|26.94611
20250703200251613|26.7782
20250703200351632|27.17029
20250703200451754|26.83417
20250703200551815|26.83417
20250703200651936|26.80618
20250703200752109|26.7782
20250703200852147|26.80618
20250703200952486|26.69434
20250703201052541|26.69434
20250703201152641|26.83417
20250703201252728|26.91806
20250703201352737|26.7782
20250703201452751|26.75024
20250703201552958|26.69434
20250703201653806|26.63849
20250703201753894|26.80618
20250703201854790|26.69434
20250703201954889|26.83417
20250703202054926|26.69434
20250703202154927|26.52676
20250703202254996|26.91806
20250703202355362|26.66641
20250703202455374|26.61057
20250703202555485|26.66641
20250703202655493|26.72226
20250703202755611|26.91806
20250703202855674|26.7782
20250703202955679|26.66641
20250703203055754|26.75024
20250703203155784|26.55469
20250703203255905|26.7782
20250703203355978|26.69434
20250703203455989|26.80618
20250703203556634|26.69434
20250703203656719|26.69434
20250703203756754|26.63849
20250703203856822|26.75024
20250703203956844|26.66641
20250703204056905|26.63849
20250703204156925|26.66641
20250703204256927|26.75024
20250703204357252|26.80618
20250703204457266|26.75024
20250703204557711|26.72226
20250703204657736|26.69434
20250703204758272|26.7782
20250703204858347|26.55469
20250703204958745|26.69434
20250703205058812|26.75024
20250703205158978|26.86212
20250703205258996|26.63849
20250703205359704|27.00211
20250703205459732|27.03012
20250703205559810|26.94611
20250703205659854|27.08618
20250703205759879|26.63849
20250703205859981|26.7782
20250703210000108|26.83417
20250703210100120|26.69434
20250703210200282|27.05811
20250703210300835|26.52676
20250703210400904|27.00211
20250703210500984|26.97409
20250703210601160|26.97409
20250703210701629|26.94611
20250703210801660|26.75024
20250703210901663|26.86212
20250703211001951|26.97409
20250703211102269|26.97409
20250703211202351|26.97409
20250703211302403|26.66641
20250703211402507|26.63849
20250703211502627|26.94611
20250703211602958|26.63849
20250703211703368|26.55469
20250703211803401|27.05811
20250703211903480|27.03012
20250703212003534|26.89011
20250703212104443|27.11423
20250703212204492|26.83417
20250703212304518|27.00211
20250703212404842|27.05811
20250703212504955|27.31058
20250703212604967|27.08618
20250703212705417|26.97409
20250703212805558|26.97409
20250703212905874|26.80618
20250703213005884|26.97409
20250703213106397|26.7782
20250703213206472|26.86212
20250703213306880|26.86212
20250703213406918|26.94611
20250703213507353|26.94611
20250703213607471|27.00211
20250703213707799|26.69434
20250703213807817|26.83417
20250703213907876|27.08618
20250703214007926|26.97409
20250703214108799|27.05811
20250703214208874|26.83417
20250703214309278|26.69434
20250703214409561|26.94611
20250703214509748|27.11423
20250703214609785|27.00211
20250703214710250|26.52676
20250703214810268|27.03012
20250703214910801|27.05811
20250703215010884|26.7782
20250703215111293|26.91806
20250703215211980|26.61057
20250703215312134|27.03012
20250703215412310|26.61057
20250703215510608|27.11423
20250703215610665|26.94611
20250703215710743|26.91806
20250703215810771|27.05811
20250703215910800|26.91806
20250703220010851|26.94611
20250703220110945|26.83417
20250703220210977|26.86212
20250703220311593|26.83417
20250703220411675|26.69434
20250703220511771|26.97409
20250703220611865|26.80618
20250703220711954|26.86212
20250703220812180|26.89011
20250703220912960|27.00211
20250703221013111|26.86212
20250703221113448|26.94611
20250703221213533|27.00211
20250703221313861|26.80618
20250703221413947|26.94611
20250703221513958|27.11423
20250703221614169|26.94611
20250703221714184|26.89011
20250703221814784|26.80618
20250703221914811|26.52676
20250703222014998|26.80618
20250703222115242|26.63849
20250703222215525|26.63849
20250703222315613|24.53058
20250703222415621|26.83417
20250703222515743|26.94611
20250703222615775|26.58261
20250703222715818|26.63849
20250703222815836|26.7782
20250703222915895|26.66641
20250703223015910|26.83417
20250703223115951|26.66641
20250703223215970|26.72226
20250703223315983|26.52676
20250703223416694|26.55469
20250703223516870|26.52676
20250703223616888|26.7782
20250703223716899|26.49887
20250703223816936|26.66641
20250703223916998|26.69434
20250703224017130|26.55469
20250703224117776|26.49887
20250703224217866|26.86212
20250703224317869|26.66641
20250703224417941|26.66641
20250703224518602|26.49887
20250703224618646|26.61057
20250703224718668|26.83417
20250703224818697|26.80618
20250703224918779|26.7782
20250703225019166|26.63849
20250703225119243|27.05811
20250703225219639|26.86212
20250703225319648|26.94611
20250703225420120|26.7782
20250703225520971|26.80618
20250703225621457|26.7782
20250703225721923|27.08618
20250703225821984|26.7782
20250703225922734|26.91806
20250703230022848|26.7782
20250703230122913|26.83417
20250703230222982|26.80618
20250703230323348|26.80618
20250703230423882|26.94611
20250703230523923|26.97409
20250703230623943|26.94611
20250703230724483|27.00211
20250703230824887|26.69434
20250703230924946|26.72226
20250703231024974|26.52676
20250703231125164|26.61057
20250703231225602|26.91806
20250703231325676|26.83417
20250703231425728|26.61057
20250703231525743|26.7782
20250703231625847|26.94611
20250703231725927|26.7782
20250703231826408|26.83417
20250703231926476|26.47098
20250703232026889|26.69434
20250703232126943|26.86212
20250703232227305|26.75024
20250703232327422|26.97409
20250703232427448|26.86212
20250703232527532|26.7782
20250703232627542|26.80618
20250703232727607|26.91806
20250703232827941|26.80618
20250703232928464|26.83417
20250703233028681|26.80618
20250703233128804|26.80618
20250703233228917|26.89011
20250703233329320|26.86212
20250703233429333|27.08618
20250703233529354|26.72226
20250703233629362|26.86212
20250703233729483|26.80618
20250703233829498|26.86212
20250703233929521|27.05811
20250703234029732|26.7782
20250703234129983|26.80618
20250703234230300|26.83417
20250703234330705|26.83417
20250703234430804|27.11423
20250703234530887|26.7782
20250703234630918|26.72226
20250703234731839|26.72226
20250703234831877|26.49887
20250703234931910|26.83417
20250703235031979|26.69434
20250703235132206|26.63849
20250703235232226|26.58261
20250703235332393|26.63849
20250703235432401|26.33154
20250703235530606|26.66641
20250703235630921|27.05811
20250703235730987|26.63849
20250703235831664|26.94611
20250703235931795|26.63849