20250704000031859|26.58261
20250704000131973|26.66641
20250704000232369|26.66641
20250704000332389|26.69434
20250704000432689|26.49887
20250704000532794|26.66641
20250704000632885|26.47098
20250704000732892|26.63849
20250704000832975|26.55469
20250704000933917|26.69434
20250704001033966|26.66641
20250704001134172|26.63849
20250704001234290|26.52676
20250704001334872|26.66641
20250704001434874|26.66641
20250704001534946|26.63849
20250704001635150|26.66641
20250704001735899|26.49887
20250704001835929|26.47098
20250704001935945|26.35941
20250704002036667|26.47098
20250704002136750|26.55469
20250704002236873|26.3873
20250704002336982|26.55469
20250704002437573|26.47098
20250704002537657|26.47098
20250704002637735|26.55469
20250704002737740|26.49887
20250704002837741|25.99747
20250704002937795|26.44305
20250704003037813|26.49887
20250704003137880|26.49887
20250704003237894|26.69434
20250704003338174|26.52676
20250704003438908|26.52676
20250704003538966|26.52676
20250704003639253|26.41519
20250704003739272|26.89011
20250704003839786|26.49887
20250704003939873|26.55469
20250704004039896|26.49887
20250704004139999|26.55469
20250704004240108|26.49887
20250704004340113|26.44305
20250704004440608|26.44305
20250704004540653|26.41519
20250704004640763|26.55469
20250704004740776|26.3873
20250704004840800|26.49887
20250704004940851|26.49887
20250704005040867|26.41519
20250704005140870|26.3873
20250704005240971|26.30368
20250704005340980|26.41519
20250704005441213|26.22012
20250704005541260|26.19226
20250704005641540|26.44305
20250704005741676|26.3873
20250704005841772|26.27582
20250704005941862|26.24796
20250704010041974|26.16443
20250704010142466|26.33154
20250704010242591|26.10873
20250704010342674|26.27582
20250704010442730|26.55469
20250704010542736|26.22012
20250704010642982|26.41519
20250704010743265|25.83075
20250704010843270|26.0809
20250704010943852|26.16443
20250704011043942|26.22012
20250704011143955|26.22012
20250704011244258|26.16443
20250704011344268|26.10873
20250704011444998|26.10873
20250704011545111|25.96967
20250704011645231|26.33154
20250704011745763|26.24796
20250704011845798|26.22012
20250704011945860|26.3873
20250704012045983|26.35941
20250704012145997|26.0809
20250704012246641|26.19226
20250704012346681|26.10873
20250704012446735|25.94186
20250704012546773|25.96967
20250704012646787|25.96967
20250704012746862|26.0253
20250704012846875|26.13657
20250704012946946|26.0253
20250704013046966|26.0253
20250704013146998|25.96967
20250704013247519|26.0809
20250704013347731|25.99747
20250704013447841|25.94186
20250704013547932|25.94186
20250704013647933|25.99747
20250704013748299|26.0809
20250704013848384|26.0253
20250704013948603|26.05313
20250704014048629|26.22012
20250704014148668|26.22012
20250704014248743|26.27582
20250704014348887|26.13657
20250704014448920|26.22012
20250704014549388|26.27582
20250704014649584|26.05313
20250704014749897|26.13657
20250704014849927|26.0809
20250704014950473|26.05313
20250704015050665|26.05313
20250704015150983|26.24796
20250704015251629|26.47098
20250704015351731|25.94186
20250704015451743|26.13657
20250704015547595|26.05313
20250704015647632|25.96967
20250704015747788|25.99747
20250704015847905|25.96967
20250704015947946|25.96967
20250704020048481|25.94186
20250704020148883|26.10873
20250704020248977|25.94186
20250704020348980|25.99747
20250704020449352|25.99747
20250704020549357|25.91409
20250704020649383|25.99747
20250704020749655|25.99747
20250704020849766|25.99747
20250704020949805|26.47098
20250704021049913|25.94186
20250704021149931|26.05313
20250704021250899|25.96967
20250704021350986|25.94186
20250704021451302|25.91409
20250704021551337|26.27582
20250704021651736|26.10873
20250704021751768|26.47098
20250704021851873|26.24796
20250704021951939|26.10873
20250704022052254|26.13657
20250704022152908|26.13657
20250704022252991|26.19226
20250704022353114|26.22012
20250704022453277|26.22012
20250704022553442|26.22012
20250704022653470|26.19226
20250704022753848|26.05313
20250704022853889|26.24796
20250704022953905|26.24796
20250704023054276|26.16443
20250704023154347|26.30368
20250704023254363|26.22012
20250704023354712|26.27582
20250704023454792|26.24796
20250704023554861|25.80295
20250704023654939|26.16443
20250704023754958|26.35941
20250704023854963|26.19226
20250704023955263|26.63849
20250704024055274|26.16443
20250704024155736|26.13657
20250704024255763|26.13657
20250704024355911|26.13657
20250704024455990|26.22012
20250704024556755|26.0809
20250704024656848|26.10873
20250704024756926|26.19226
20250704024856996|26.16443
20250704024957107|26.13657
20250704025057121|26.13657
20250704025157468|26.16443
20250704025257536|26.13657
20250704025357851|26.05313
20250704025457946|25.99747
20250704025557949|26.0253
20250704025658495|26.0809
20250704025758611|25.96967
20250704025858678|24.64084
20250704025958683|26.27582
20250704030058806|26.10873
20250704030158849|26.13657
20250704030258862|26.0253
20250704030358967|26.0809
20250704030459298|26.27582
20250704030559355|25.94186
20250704030659980|25.99747
20250704030800818|25.94186
20250704030900939|25.99747
20250704031001978|25.85852
20250704031102124|25.99747
20250704031202809|25.94186
20250704031302842|26.0809
20250704031402945|26.05313
20250704031503249|26.13657
20250704031603268|26.0253
20250704031703972|25.85852
20250704031803984|25.91409
20250704031903996|25.85852
20250704032004548|25.91409
20250704032104642|25.80295
20250704032204744|25.52551
20250704032304767|25.96967
20250704032404769|25.83075
20250704032504967|25.94186
20250704032605210|25.96967
20250704032705397|25.7197
20250704032805491|25.38696
20250704032905528|25.85852
20250704033005594|25.85852
20250704033105705|25.83075
20250704033205774|25.83075
20250704033305848|25.94186
20250704033405901|25.77521
20250704033505989|25.7197
20250704033606112|25.85852
20250704033706132|25.85852
20250704033806769|25.80295
20250704033906863|25.94186
20250704034006902|25.7197
20250704034106933|25.83075
20250704034206974|25.85852
20250704034307670|25.85852
20250704034407717|25.91409
20250704034507816|25.94186
20250704034607852|25.69193
20250704034707902|25.83075
20250704034807980|25.80295
20250704034908404|25.83075
20250704035008477|25.63644
20250704035108888|25.96967
20250704035208924|25.99747
20250704035309405|26.0253
20250704035409614|25.94186
20250704035509904|25.85852
20250704035606594|25.7197
20250704035706991|25.85852
20250704035807534|25.94186
20250704035907591|25.85852
20250704040007646|25.88626
20250704040108124|25.85852
20250704040208724|25.83075
20250704040308738|25.52551
20250704040408841|25.85852
20250704040509278|25.94186
20250704040609364|25.99747
20250704040709778|25.83075
20250704040809815|25.83075
20250704040910294|25.77521
20250704041010764|25.69193
20250704041110812|25.60867
20250704041210856|25.38696
20250704041311424|25.41467
20250704041411490|25.41467
20250704041511972|25.49777
20250704041612765|25.47009
20250704041712779|25.13788
20250704041812894|25.44235
20250704041913679|25.41467
20250704042013719|25.55322
20250704042113840|25.58096
20250704042213887|25.58096
20250704042314195|25.44235
20250704042414403|25.38696
20250704042514752|25.08258
20250704042614780|24.86157
20250704042715291|25.11026
20250704042815933|25.24857
20250704042915967|25.47009
20250704043016590|25.60867
20250704043116645|25.52551
20250704043216745|25.63644
20250704043317373|25.44235
20250704043417398|25.38696
20250704043517601|25.41467
20250704043617652|25.08258
20250704043718146|25.38696
20250704043818744|25.41467
20250704043918813|25.52551
20250704044018979|25.44235
20250704044118986|25.41467
20250704044219693|25.41467
20250704044319763|25.52551
20250704044419774|25.44235
20250704044519807|25.66415
20250704044619844|25.38696
20250704044719906|25.44235
20250704044819999|25.41467
20250704044920968|25.11026
20250704045020976|25.02731
20250704045121637|25.47009
20250704045221853|25.7197
20250704045321967|24.99966
20250704045422174|25.41467
20250704045522310|25.41467
20250704045622509|25.41467
20250704045722879|27.61984
20250704045822964|25.44235
20250704045923808|25.38696
20250704050023870|25.55322
20250704050123969|25.58096
20250704050224190|25.41467
20250704050324232|25.41467
20250704050424349|25.44235
20250704050524396|25.74744
20250704050624425|25.41467
20250704050724917|25.52551
20250704050824949|25.74744
20250704050925394|25.16556
20250704051025914|25.52551
20250704051125941|25.47009
20250704051225990|25.55322
20250704051326894|25.55322
20250704051426975|25.55322
20250704051527308|25.52551
20250704051627470|25.60867
20250704051727996|25.66415
20250704051828930|25.41467
20250704051928949|25.52551
20250704052029959|25.38696
20250704052129993|25.44235
20250704052230115|25.41467
20250704052330338|25.38696
20250704052430395|25.47009
20250704052530779|25.58096
20250704052630817|25.47009
20250704052730935|25.24857
20250704052831207|24.97208
20250704052931227|25.38696
20250704053031643|25.38696
20250704053131668|25.49777
20250704053231722|25.44235
20250704053331791|25.55322
20250704053431814|25.02731
20250704053531876|25.38696
20250704053631897|25.16556
20250704053732156|25.08258
20250704053832944|25.44235
20250704053932966|25.13788
20250704054033509|25.38696
20250704054133572|25.13788
20250704054233814|25.11026
20250704054333877|25.13788
20250704054433880|25.19321
20250704054533946|25.16556
20250704054633995|25.41467
20250704054734111|25.58096
20250704054834580|25.02731
20250704054934765|25.16556
20250704055034772|25.24857
20250704055134807|25.38696
20250704055234896|25.80295
20250704055334898|25.38696
20250704055434906|25.13788
20250704055534925|24.69601
20250704055639609|24.8064
20250704055739726|24.55817
20250704055839771|24.97208
20250704055939872|24.83395
20250704060039914|24.88919
20250704060139918|24.91684
20250704060239931|24.7236
20250704060339963|24.97208
20250704060440189|24.83395
20250704060540660|24.88919
20250704060640824|24.99966
20250704060740890|24.61328
20250704060840896|24.97208
20250704060940984|24.88919
20250704061041158|24.7236
20250704061141493|24.99966
20250704061241496|25.11026
20250704061341536|24.86157
20250704061441631|24.83395
20250704061541707|24.91684
20250704061641921|25.66415
20250704061741955|25.02731
20250704061841988|24.83395
20250704061942958|24.83395
20250704062042987|25.58096
20250704062143327|24.88919
20250704062243366|24.86157
20250704062343404|24.8064
20250704062443904|24.88919
20250704062543909|24.86157
20250704062643963|24.86157
20250704062744743|24.88919
20250704062844844|24.88919
20250704062944947|25.19321
20250704063044997|24.88919
20250704063145737|24.75119
20250704063245787|24.8064
20250704063345834|24.91684
20250704063445883|24.91684
20250704063545928|24.97208
20250704063645952|24.83395
20250704063746303|25.05496
20250704063846635|24.77878
20250704063946685|24.58575
20250704064046764|24.69601
20250704064146799|25.13788
20250704064246877|24.61328
20250704064346892|24.75119
20250704064446928|24.88919
20250704064547208|25.02731
20250704064647540|25.44235
20250704064747632|24.83395
20250704064847668|24.7236
20250704064947817|24.99966
20250704065047915|25.19321
20250704065147931|24.77878
20250704065248251|24.75119
20250704065348317|24.99966
20250704065448570|25.02731
20250704065548645|24.97208
20250704065648681|24.88919
20250704065748762|24.86157
20250704065848792|25.05496
20250704065948816|24.99966
20250704070048912|24.99966
20250704070148915|25.02731
20250704070249157|24.99966
20250704070349561|25.05496
20250704070449705|24.94443
20250704070549766|25.05496
20250704070650183|25.41467
20250704070750193|24.97208
20250704070850689|24.97208
20250704070950883|24.94443
20250704071051194|25.38696
20250704071151866|24.97208
20250704071251986|25.11026
20250704071352795|25.11026
20250704071452860|25.02731
20250704071552938|24.97208
20250704071652979|25.38696
20250704071752987|25.16556
20250704071853216|25.11026
20250704071953603|24.88919
20250704072053727|25.11026
20250704072153731|25.02731
20250704072254309|24.97208
20250704072354365|24.99966
20250704072454727|25.02731
20250704072554752|24.99966
20250704072655113|24.99966
20250704072755940|25.11026
20250704072856247|25.02731
20250704072956250|25.22086
20250704073056760|25.16556
20250704073156805|24.69601
20250704073256825|25.55322
20250704073356899|25.11026
20250704073457136|25.02731
20250704073557256|25.11026
20250704073657330|25.05496
20250704073757757|24.94443
20250704073857761|25.16556
20250704073957766|25.11026
20250704074058260|25.16556
20250704074158880|25.13788
20250704074258954|25.05496
20250704074359122|25.13788
20250704074459149|25.05496
20250704074559230|25.08258
20250704074659608|25.16556
20250704074759729|25.11026
20250704074900528|25.13788
20250704075000546|25.41467
20250704075100573|24.99966
20250704075200617|25.38696
20250704075301816|25.44235
20250704075401931|25.11026
20250704075501933|25.13788
20250704075602540|25.74744
20250704075700592|25.11026
20250704075800878|25.19321
20250704075900984|25.11026
20250704080001593|25.38696
20250704080101886|25.41467
20250704080201972|25.16556
20250704080302611|25.16556
20250704080402746|25.38696
20250704080502750|24.88919
20250704080602761|25.44235
20250704080702791|25.38696
20250704080802866|24.83395
20250704080902881|25.41467
20250704081002964|25.44235
20250704081102973|25.38696
20250704081203595|25.55322
20250704081303702|25.08258
20250704081403737|25.41467
20250704081503801|25.52551
20250704081603814|25.55322
20250704081703894|25.55322
20250704081803933|25.52551
20250704081903939|25.24857
20250704082004424|25.52551
20250704082104666|25.41467
20250704082204732|25.58096
20250704082304756|26.13657
20250704082404850|25.55322
20250704082504906|25.55322
20250704082604947|25.47009
20250704082704977|25.58096
20250704082805706|25.55322
20250704082905961|25.55322
20250704083005979|25.66415
20250704083106211|25.47009
20250704083206284|25.55322
20250704083306761|25.66415
20250704083406813|25.63644
20250704083506917|25.63644
20250704083607988|25.55322
20250704083708805|25.60867
20250704083808885|25.60867
20250704083908887|25.83075
20250704084008903|25.69193
20250704084108949|25.80295
20250704084209621|25.13788
20250704084309727|25.7197
20250704084409735|25.63644
20250704084509747|25.94186
20250704084609822|25.7197
20250704084709847|25.83075
20250704084809928|25.66415
20250704084910444|25.58096
20250704085010554|25.74744
20250704085110622|25.83075
20250704085210776|25.80295
20250704085310939|25.77521
20250704085410964|25.58096
20250704085510994|25.80295
20250704085611705|25.69193
20250704085711991|25.7197
20250704085812215|25.7197
20250704085912545|25.69193
20250704090012591|25.7197
20250704090112638|25.74744
20250704090212639|25.80295
20250704090312731|25.77521
20250704090412956|26.55469
20250704090513423|25.66415
20250704090613473|25.69193
20250704090713948|25.7197
20250704090813992|25.74744
20250704090914666|25.80295
20250704091014683|25.7197
20250704091114765|25.69193
20250704091214798|25.77521
20250704091314934|25.99747
20250704091415475|25.69193
20250704091515739|25.77521
20250704091615761|25.74744
20250704091715801|25.99747
20250704091815895|25.77521
20250704091915919|25.94186
20250704092015940|25.91409
20250704092116421|25.85852
20250704092216534|25.80295
20250704092316964|25.83075
20250704092417435|25.83075
20250704092517895|25.83075
20250704092617917|25.80295
20250704092717972|25.44235
20250704092818712|25.85852
20250704092918942|25.83075
20250704093018986|25.74744
20250704093119840|25.88626
20250704093219850|25.83075
20250704093319919|25.83075
20250704093420390|25.80295
20250704093520876|25.80295
20250704093620977|25.96967
20250704093721867|25.85852
20250704093821981|25.80295
20250704093922933|25.85852
20250704094022985|25.94186
20250704094123487|25.80295
20250704094223529|25.85852
20250704094323948|25.94186
20250704094424567|25.91409
20250704094524991|26.16443
20250704094624993|25.91409
20250704094725114|25.99747
20250704094825446|25.91409
20250704094925489|25.85852
20250704095025493|25.80295
20250704095125750|25.83075
20250704095225753|25.83075
20250704095325844|25.83075
20250704095425909|25.80295
20250704095525925|25.83075
20250704095625928|25.80295
20250704095720599|25.80295
20250704095820613|25.80295
20250704095920726|25.85852
20250704100020814|25.69193
20250704100120906|25.69193
20250704100220971|25.85852
20250704100321328|25.83075
20250704100421493|25.85852
20250704100521505|25.77521
20250704100621542|25.83075
20250704100721627|25.80295
20250704100821652|25.58096
20250704100921680|25.7197
20250704101021760|25.7197
20250704101121774|25.16556
20250704101221782|25.69193
20250704101321865|25.74744
20250704101421886|25.77521
20250704101521939|25.94186
20250704101622369|25.69193
20250704101722398|25.77521
20250704101822867|25.77521
20250704101922890|25.58096
20250704102022967|25.77521
20250704102122990|25.69193
20250704102223892|25.85852
20250704102323979|25.69193
20250704102424376|25.58096
20250704102524761|25.77521
20250704102624815|25.7197
20250704102724923|25.69193
20250704102824971|25.69193
20250704102924990|25.7197
20250704103025387|25.74744
20250704103125464|25.66415
20250704103225536|25.7197
20250704103325998|25.7197
20250704103426892|25.74744
20250704103526952|25.74744
20250704103627843|25.85852
20250704103727875|25.7197
20250704103828681|25.58096
20250704103928804|25.58096
20250704104029195|25.7197
20250704104129239|25.66415
20250704104229632|25.80295
20250704104329676|25.74744
20250704104430420|25.7197
20250704104530534|25.69193
20250704104630605|25.7197
20250704104730665|25.66415
20250704104830942|25.58096
20250704104931627|25.69193
20250704105031686|25.7197
20250704105131731|25.7197
20250704105231880|25.74744
20250704105331939|25.69193
20250704105432316|22.61044
20250704105532511|25.88626
20250704105632731|25.69193
20250704105732792|25.60867
20250704105832856|25.66415
20250704105932880|25.69193
20250704110032957|25.7197
20250704110133799|25.63644
20250704110233907|25.80295
20250704110334213|25.7197
20250704110434385|25.7197
20250704110534604|25.7197
20250704110634610|25.69193
20250704110734621|25.7197
20250704110834629|25.7197
20250704110934879|25.77521
20250704111034939|25.66415
20250704111135246|25.80295
20250704111235478|23.18478
20250704111335870|25.85852
20250704111435918|25.7197
20250704111535947|25.85852
20250704111636164|25.83075
20250704111736400|25.7197
20250704111836562|25.69193
20250704111936642|25.74744
20250704112036660|25.63644
20250704112136769|25.74744
20250704112236804|25.60867
20250704112336943|25.74744
20250704112437390|25.77521
20250704112537755|25.74744
20250704112637759|25.69193
20250704112737808|25.7197
20250704112837880|25.74744
20250704112937936|25.55322
20250704113037964|25.66415
20250704113138560|25.7197
20250704113238896|25.77521
20250704113338999|25.7197
20250704113439100|25.74744
20250704113539272|25.7197
20250704113639313|25.66415
20250704113739420|25.69193
20250704113839913|25.99747
20250704113939930|25.7197
20250704114039947|25.88626
20250704114140118|25.7197
20250704114240818|25.80295
20250704114340884|25.7197
20250704114440991|25.74744
20250704114541146|25.80295
20250704114641612|25.69193
20250704114741671|25.69193
20250704114841717|25.66415
20250704114942195|25.69193
20250704115042239|25.69193
20250704115142798|25.7197
20250704115242894|25.69193
20250704115343314|25.47009
20250704115443399|25.80295
20250704115543836|25.80295
20250704115643880|26.0253
20250704115740667|25.80295
20250704115840843|25.58096
20250704115940876|25.7197
20250704120040882|25.66415
20250704120140950|25.7197
20250704120241321|25.74744
20250704120341381|25.77521
20250704120441631|25.74744
20250704120541671|25.74744
20250704120641717|25.7197
20250704120741745|25.80295
20250704120841853|25.69193
20250704120941902|25.7197
20250704121042147|25.63644
20250704121142644|25.74744
20250704121242757|25.52551
20250704121342867|25.7197
20250704121442927|25.7197
20250704121543403|25.7197
20250704121643513|25.52551
20250704121743838|25.94186
20250704121843866|25.63644
20250704121943989|25.47009
20250704122044596|25.77521
20250704122144643|25.80295
20250704122244733|23.10269
20250704122344772|25.74744
20250704122444889|25.69193
20250704122544890|25.7197
20250704122645116|25.52551
20250704122745803|25.80295
20250704122845859|25.7197
20250704122945926|25.69193
20250704123046175|25.94186
20250704123146241|25.66415
20250704123246366|25.69193
20250704123346404|25.80295
20250704123446753|25.77521
20250704123546857|25.80295
20250704123647148|25.74744
20250704123747788|25.80295
20250704123847813|25.7197
20250704123947928|25.66415
20250704124048500|25.74744
20250704124148833|25.83075
20250704124248940|25.80295
20250704124348977|25.63644
20250704124449922|25.83075
20250704124549934|25.77521
20250704124650224|25.80295
20250704124750242|25.77521
20250704124850554|25.69193
20250704124950659|25.69193
20250704125050780|25.80295
20250704125150814|25.69193
20250704125250929|25.74744
20250704125350974|25.77521
20250704125451868|25.85852
20250704125551926|26.63849
20250704125651966|25.7197
20250704125752327|25.94186
20250704125852748|25.7197
20250704125952806|25.80295
20250704130052923|25.69193
20250704130153379|25.80295
20250704130253660|25.69193
20250704130353954|25.77521
20250704130453967|25.88626
20250704130553972|25.85852
20250704130654116|25.80295
20250704130754424|25.83075
20250704130854521|25.7197
20250704130954606|25.74744
20250704131054962|25.94186
20250704131155453|25.69193
20250704131255535|25.69193
20250704131355705|25.7197
20250704131455729|25.85852
20250704131555753|25.80295
20250704131655804|26.41519
20250704131755812|25.41467
20250704131855818|25.52551
20250704131955880|25.80295
20250704132055907|26.05313
20250704132155971|25.83075
20250704132255982|25.80295
20250704132356543|25.7197
20250704132456604|25.85852
20250704132556804|25.66415
20250704132656887|25.96967
20250704132756909|25.80295
20250704132856925|25.38696
20250704132956992|26.05313
20250704133057112|25.80295
20250704133157605|25.80295
20250704133257662|25.83075
20250704133357898|25.7197
20250704133458719|25.80295
20250704133558809|25.69193
20250704133658852|25.85852
20250704133758936|25.80295
20250704133858937|25.80295
20250704133959147|25.94186
20250704134059298|25.85852
20250704134159706|25.49777
20250704134259763|25.69193
20250704134359785|25.96967
20250704134459854|25.83075
20250704134559891|25.85852
20250704134659935|25.83075
20250704134800448|25.83075
20250704134900729|25.85852
20250704135000779|25.83075
20250704135100811|25.88626
20250704135200854|25.77521
20250704135300949|25.88626
20250704135400999|25.85852
20250704135501869|25.7197
20250704135601991|25.91409
20250704135702176|25.77521
20250704135758616|25.85852
20250704135858861|25.85852
20250704135958870|25.80295
20250704140058882|25.80295
20250704140158946|25.88626
20250704140259352|25.94186
20250704140359608|25.94186
20250704140459782|26.10873
20250704140559789|25.99747
20250704140659930|25.96967
20250704140759996|26.13657
20250704140900108|25.94186
20250704141000291|25.96967
20250704141100395|25.94186
20250704141200825|25.83075
20250704141300866|25.85852
20250704141400995|25.96967
20250704141501896|25.94186
20250704141601969|25.80295
20250704141701978|25.99747
20250704141802206|26.05313
20250704141902346|26.0809
20250704142002985|25.66415
20250704142103747|26.0253
20250704142203997|26.0253
20250704142304108|25.94186
20250704142404562|26.33154
20250704142504651|26.0809
20250704142604756|25.96967
20250704142704785|26.13657
20250704142804799|26.0253
20250704142904884|25.96967
20250704143004891|26.0809
20250704143104934|26.0809
20250704143204965|26.10873
20250704143305725|26.0809
20250704143405798|26.0809
20250704143505853|26.0809
20250704143605967|26.22012
20250704143706682|26.10873
20250704143806685|26.16443
20250704143907124|26.10873
20250704144007419|26.22012
20250704144107691|26.10873
20250704144207885|26.10873
20250704144308150|26.13657
20250704144408491|26.22012
20250704144508545|27.2825
20250704144608662|26.22012
20250704144708956|26.19226
20250704144809640|26.10873
20250704144909759|26.24796
20250704145009872|26.24796
20250704145109883|25.99747
20250704145209917|26.19226
20250704145310285|26.22012
20250704145410815|26.27582
20250704145510832|26.22012
20250704145610919|26.22012
20250704145711106|26.22012
20250704145811145|25.96967
20250704145911501|26.27582
20250704150011533|26.27582
20250704150111655|26.22012
20250704150211726|26.24796
20250704150311779|26.22012
20250704150411892|26.27582
20250704150512120|25.96967
20250704150612896|26.63849
20250704150712909|26.27582
20250704150812915|26.19226
20250704150913191|26.24796
20250704151013849|26.55469
20250704151113928|26.24796
20250704151213992|26.24796
20250704151314104|26.27582
20250704151414114|26.30368
20250704151514467|26.91806
20250704151614541|26.27582
20250704151714594|26.35941
20250704151814607|26.27582
20250704151914611|26.35941
20250704152014613|26.27582
20250704152114720|26.35941
20250704152214763|26.24796
20250704152314764|26.30368
20250704152414787|26.41519
20250704152514892|26.35941
20250704152614975|26.30368
20250704152715301|26.41519
20250704152815528|25.7197
20250704152915546|26.49887
20250704153015609|26.19226
20250704153115729|26.35941
20250704153215739|26.3873
20250704153315796|26.41519
20250704153415883|26.24796
20250704153515918|26.3873
20250704153615942|26.3873
20250704153716676|26.47098
20250704153816763|26.24796
20250704153916885|26.41519
20250704154016965|26.41519
20250704154116988|26.58261
20250704154217209|26.63849
20250704154317952|26.66641
20250704154417969|26.41519
20250704154518246|26.49887
20250704154618601|26.3873
20250704154718861|26.47098
20250704154818901|26.47098
20250704154918912|26.35941
20250704155018998|26.3873
20250704155119448|26.86212
20250704155219516|26.41519
20250704155319599|26.47098
20250704155419641|26.49887
20250704155519919|26.47098
20250704155620129|26.41519
20250704155720260|26.3873
20250704155818591|26.47098
20250704155918651|26.47098
20250704160018659|26.55469
20250704160118757|26.47098
20250704160218819|26.41519
20250704160318851|26.7782
20250704160418948|26.83417
20250704160518998|26.66641
20250704160619933|26.49887
20250704160720711|26.72226
20250704160820778|26.49887
20250704160920791|26.69434
20250704161020823|26.47098
20250704161120936|26.44305
20250704161220949|26.52676
20250704161320953|26.55469
20250704161421174|26.35941
20250704161521610|26.91806
20250704161621632|26.44305
20250704161721639|26.63849
20250704161821656|26.52676
20250704161921729|26.49887
20250704162021849|26.47098
20250704162121944|26.44305
20250704162221953|26.55469
20250704162321995|27.03012
20250704162422826|26.55469
20250704162522853|26.97409
20250704162622908|26.52676
20250704162722926|26.49887
20250704162822938|26.55469
20250704162923284|26.69434
20250704163023527|26.52676
20250704163123760|26.27582
20250704163223774|26.69434
20250704163324293|27.36676
20250704163424382|26.55469
20250704163524757|26.66641
20250704163624782|27.36676
20250704163725243|26.69434
20250704163825270|26.63849
20250704163925718|26.66641
20250704164025729|26.69434
20250704164126235|26.69434
20250704164226607|26.63849
20250704164326709|26.61057
20250704164426792|26.49887
20250704164527197|26.7782
20250704164627957|26.69434
20250704164728559|26.7782
20250704164828919|26.69434
20250704164928923|26.66641
20250704165028945|26.94611
20250704165128983|26.55469
20250704165229444|26.52676
20250704165329450|26.75024
20250704165429531|26.75024
20250704165529697|26.80618
20250704165629851|26.80618
20250704165730160|27.05811
20250704165830607|26.80618
20250704165930946|26.7782
20250704170031904|26.75024
20250704170131908|26.80618
20250704170232863|26.72226
20250704170332915|26.80618
20250704170432943|26.63849
20250704170533662|26.80618
20250704170633725|26.22012
20250704170733938|26.97409
20250704170834166|26.97409
20250704170934331|27.08618
20250704171034748|26.7782
20250704171134803|27.00211
20250704171234853|26.94611
20250704171334938|27.05811
20250704171434990|26.91806
20250704171535196|27.11423
20250704171635249|27.19833
20250704171735735|27.11423
20250704171835809|26.94611
20250704171935927|26.91806
20250704172036107|26.94611
20250704172136230|26.97409
20250704172236825|26.94611
20250704172336853|26.94611
20250704172436861|27.11423
20250704172536922|26.91806
20250704172636926|26.94611
20250704172736971|27.05811
20250704172837132|27.05811
20250704172937620|27.08618
20250704173037673|26.94611
20250704173137682|27.05811
20250704173237765|26.97409
20250704173337773|26.83417
20250704173437794|27.03012
20250704173537843|27.00211
20250704173637869|27.17029
20250704173737966|27.05811
20250704173838656|27.42297
20250704173938675|26.97409
20250704174038763|27.11423
20250704174138797|27.05811
20250704174238811|27.05811
20250704174338865|27.11423
20250704174438884|27.14221
20250704174538947|27.05811
20250704174638974|26.97409
20250704174738980|26.97409
20250704174839620|27.05811
20250704174939867|27.05811
20250704175039913|27.17029
20250704175140348|26.97409
20250704175240493|27.11423
20250704175340604|27.05811
20250704175440635|27.19833
20250704175540873|27.22641
20250704175640982|27.33871
20250704175740994|27.19833
20250704175836611|27.33871
20250704175936703|27.31058
20250704180036754|27.19833
20250704180136958|26.97409
20250704180236991|27.17029
20250704180337314|27.05811
20250704180437350|27.05811
20250704180537400|27.22641
20250704180637530|27.19833
20250704180737596|27.22641
20250704180837848|27.08618
20250704180937882|27.22641
20250704181037994|27.22641
20250704181138395|26.80618
20250704181238505|27.11423
20250704181338619|27.19833
20250704181438674|27.17029
20250704181538790|27.2825
20250704181638900|27.25446
20250704181738980|27.14221
20250704181839762|27.19833
20250704181939878|27.22641
20250704182039986|27.11423
20250704182140514|27.2825
20250704182240534|27.19833
20250704182340638|27.25446
20250704182440921|27.19833
20250704182540930|27.53543
20250704182640996|27.53543
20250704182741325|27.33871
20250704182841384|27.25446
20250704182941679|27.22641
20250704183041745|27.31058
20250704183141764|27.19833
20250704183241862|27.08618
20250704183341871|27.22641
20250704183441924|27.22641
20250704183542180|27.14221
20250704183642638|27.11423
20250704183742761|27.25446
20250704183842880|27.19833
20250704183943798|27.31058
20250704184043809|27.17029
20250704184143848|27.22641
20250704184243905|27.11423
20250704184344774|27.19833
20250704184444876|27.19833
20250704184544894|27.19833
20250704184644926|27.19833
20250704184745127|27.05811
20250704184845271|27.19833
20250704184945488|27.31058
20250704185045509|27.33871
20250704185146101|27.03012
20250704185246996|27.33871
20250704185347118|27.25446
20250704185447656|27.11423
20250704185547850|27.19833
20250704185647974|27.22641
20250704185748631|27.25446
20250704185848873|27.11423
20250704185948939|27.14221
20250704190048996|27.08618
20250704190149237|27.11423
20250704190249529|27.19833
20250704190349543|27.25446
20250704190449615|27.19833
20250704190549747|27.22641
20250704190649850|27.2825
20250704190749926|27.47919
20250704190849966|27.19833
20250704190949991|27.22641
20250704191050760|27.25446
20250704191150976|27.19833
20250704191251672|27.25446
20250704191351815|27.17029
20250704191451874|27.19833
20250704191551966|27.11423
20250704191652658|27.39484
20250704191752798|27.25446
20250704191852860|27.2825
20250704191952904|27.22641
20250704192053150|27.22641
20250704192153660|27.19833
20250704192253780|27.17029
20250704192353782|27.25446
20250704192453847|27.08618
20250704192553931|27.11423
20250704192653986|27.14221
20250704192754728|27.19833
20250704192854755|26.86212
20250704192954809|27.11423
20250704193054919|27.22641
20250704193154951|27.2825
20250704193255695|27.19833
20250704193355861|27.25446
20250704193455891|27.11423
20250704193555972|26.97409
20250704193655980|27.03012
20250704193756654|27.31058
20250704193856752|27.17029
20250704193956862|27.19833
20250704194056914|27.31058
20250704194157268|27.14221
20250704194257484|26.91806
20250704194357596|26.7782
20250704194457615|27.08618
20250704194557671|27.05811
20250704194657806|27.22641
20250704194757811|27.00211
20250704194857916|25.05496
20250704194957953|27.03012
20250704195058261|27.11423
20250704195158288|26.94611
20250704195258498|27.08618
20250704195358599|27.11423
20250704195458604|27.08618
20250704195558665|26.89011
20250704195658791|27.25446
20250704195758869|26.97409
20250704195854595|26.91806
20250704195954599|26.94611
20250704200054660|27.08618
20250704200154723|27.05811
20250704200254846|26.97409
20250704200354931|26.80618
20250704200454980|26.55469
20250704200554997|26.83417
20250704200655295|26.80618
20250704200755313|26.55469
20250704200855368|26.89011
20250704200955619|26.63849
20250704201055798|26.75024
20250704201155876|26.75024
20250704201255980|26.7782
20250704201356976|26.49887
20250704201456997|26.75024
20250704201557117|26.72226
20250704201657644|26.80618
20250704201757850|26.69434
20250704201857928|26.66641
20250704201957989|26.69434
20250704202058110|26.49887
20250704202158218|26.52676
20250704202258690|26.66641
20250704202358729|26.47098
20250704202458775|26.63849
20250704202558886|26.52676
20250704202658916|27.03012
20250704202758923|26.47098
20250704202859171|26.49887
20250704202959661|26.66641
20250704203059668|26.66641
20250704203159722|26.69434
20250704203259831|26.49887
20250704203359952|26.49887
20250704203459984|28.12762
20250704203559996|26.61057
20250704203700106|26.66641
20250704203800175|26.63849
20250704203900503|26.52676
20250704204000608|26.63849
20250704204100633|26.63849
20250704204201117|26.63849
20250704204301501|26.66641
20250704204401553|26.63849
20250704204501892|26.7782
20250704204601998|26.52676
20250704204702229|26.47098
20250704204802429|26.52676
20250704204902497|26.58261
20250704205002849|26.63849
20250704205102983|26.55469
20250704205203373|26.63849
20250704205303728|26.55469
20250704205403825|26.49887
20250704205503865|26.63849
20250704205604249|26.63849
20250704205704251|26.52676
20250704205804722|25.80295
20250704205904763|26.61057
20250704210004902|26.52676
20250704210104986|26.63849
20250704210205143|26.58261
20250704210305228|26.55469
20250704210405538|26.61057
20250704210505609|26.49887
20250704210605654|26.55469
20250704210705892|26.35941
20250704210805924|26.3873
20250704210905970|26.91806
20250704211006877|26.66641
20250704211106968|26.55469
20250704211207107|26.61057
20250704211307226|26.52676
20250704211407346|26.55469
20250704211507732|26.58261
20250704211607783|26.80618
20250704211707814|26.58261
20250704211807900|26.86212
20250704211907928|26.55469
20250704212007966|26.49887
20250704212108644|26.91806
20250704212208718|26.94611
20250704212308803|26.80618
20250704212408848|26.66641
20250704212508878|27.17029
20250704212608972|26.83417
20250704212709527|26.91806
20250704212809637|27.08618
20250704212909686|26.94611
20250704213009723|26.97409
20250704213109874|26.30368
20250704213209969|27.11423
20250704213310684|26.97409
20250704213410977|26.69434
20250704213511146|26.83417
20250704213611236|27.00211
20250704213711485|26.97409
20250704213811577|26.80618
20250704213911800|27.03012
20250704214011858|26.86212
20250704214111969|26.63849
20250704214212183|26.94611
20250704214312195|27.00211
20250704214412505|26.80618
20250704214512716|26.69434
20250704214612743|26.55469
20250704214713263|26.66641
20250704214813679|27.00211
20250704214913798|26.86212
20250704215013851|26.97409
20250704215113926|26.97409
20250704215214209|26.83417
20250704215314946|26.83417
20250704215415372|26.91806
20250704215515452|26.52676
20250704215615582|26.89011
20250704215715996|26.7782
20250704215816968|26.97409
20250704215913604|27.00211
20250704220013726|26.89011
20250704220113964|27.05811
20250704220214462|27.19833
20250704220314506|26.7782
20250704220414570|26.94611
20250704220514616|26.94611
20250704220614663|26.72226
20250704220714722|26.72226
20250704220814736|26.91806
20250704220914804|26.91806
20250704221014831|26.75024
20250704221114850|26.91806
20250704221214892|26.69434
20250704221314986|26.91806
20250704221415100|26.7782
20250704221515665|26.97409
20250704221615713|26.7782
20250704221715967|26.83417
20250704221816650|26.91806
20250704221916671|26.83417
20250704222016742|26.61057
20250704222116851|26.94611
20250704222216911|26.66641
20250704222317369|26.94611
20250704222417481|26.91806
20250704222517525|26.83417
20250704222617637|26.86212
20250704222717841|26.89011
20250704222817948|26.7782
20250704222918690|26.75024
20250704223018696|26.83417
20250704223118752|26.80618
20250704223218763|26.7782
20250704223318791|26.7782
20250704223418906|27.03012
20250704223518953|26.69434
20250704223618970|26.7782
20250704223719814|26.75024
20250704223819890|26.7782
20250704223920895|26.69434
20250704224020943|26.80618
20250704224121573|26.63849
20250704224221673|26.83417
20250704224321939|26.75024
20250704224421956|26.72226
20250704224522756|26.80618
20250704224622768|26.69434
20250704224722876|26.69434
20250704224822903|26.97409
20250704224922945|26.58261
20250704225023888|26.69434
20250704225123999|26.58261
20250704225224665|26.75024
20250704225324681|26.63849
20250704225424801|26.80618
20250704225524894|26.7782
20250704225624909|26.61057
20250704225724912|26.75024
20250704225824979|26.66641
20250704225925909|26.69434
20250704230026260|26.3873
20250704230126512|26.66641
20250704230226681|26.66641
20250704230326754|26.49887
20250704230426809|26.69434
20250704230526813|26.55469
20250704230626875|26.63849
20250704230726885|26.52676
20250704230827227|26.63849
20250704230927351|26.58261
20250704231027734|26.35941
20250704231127791|26.47098
20250704231227885|26.47098
20250704231327904|26.47098
20250704231428668|26.47098
20250704231528679|26.3873
20250704231629143|26.41519
20250704231729345|26.35941
20250704231829604|26.44305
20250704231929720|26.44305
20250704232030119|26.47098
20250704232130722|26.3873
20250704232230826|26.3873
20250704232330903|26.3873
20250704232431702|26.3873
20250704232531725|26.41519
20250704232631808|26.47098
20250704232731847|26.47098
20250704232832622|26.41519
20250704232932744|26.35941
20250704233032856|26.41519
20250704233132988|26.49887
20250704233233136|26.41519
20250704233333561|26.41519
20250704233433646|26.66641
20250704233533704|26.35941
20250704233634174|26.41519
20250704233734870|26.69434
20250704233834887|26.41519
20250704233934969|26.69434
20250704234035271|26.49887
20250704234135357|26.35941
20250704234235772|26.44305
20250704234335798|26.49887
20250704234436273|26.41519
20250704234536805|26.41519
20250704234636834|26.41519
20250704234736881|26.35941
20250704234837433|26.0809
20250704234937448|26.35941
20250704235037968|26.49887
20250704235138570|26.35941
20250704235238603|26.3873
20250704235338717|26.3873
20250704235438768|26.22012
20250704235538775|25.58096
20250704235638842|26.33154
20250704235738856|26.44305
20250704235838865|26.22012
20250704235933603|26.27582