20250705000033629|26.35941
20250705000133671|26.30368
20250705000233789|26.33154
20250705000333852|26.27582
20250705000433898|26.24796
20250705000533925|26.58261
20250705000634467|26.27582
20250705000734755|26.27582
20250705000834808|26.35941
20250705000934926|26.33154
20250705001034990|26.35941
20250705001135983|26.30368
20250705001236210|26.13657
20250705001336240|26.24796
20250705001436362|26.13657
20250705001536392|26.22012
20250705001636399|26.27582
20250705001736641|26.24796
20250705001836665|26.16443
20250705001936667|26.22012
20250705002036726|26.33154
20250705002136728|26.24796
20250705002236796|26.22012
20250705002336889|26.13657
20250705002437847|26.16443
20250705002537934|26.22012
20250705002637951|25.99747
20250705002737997|26.16443
20250705002838102|26.19226
20250705002938942|26.24796
20250705003039275|26.10873
20250705003139394|25.83075
20250705003239516|26.24796
20250705003339902|26.22012
20250705003439980|26.0809
20250705003540168|26.19226
20250705003640217|25.99747
20250705003740243|26.16443
20250705003840589|26.13657
20250705003940666|26.10873
20250705004040735|25.94186
20250705004140843|26.0809
20250705004240862|25.99747
20250705004340915|26.13657
20250705004440941|26.24796
20250705004541180|26.13657
20250705004641870|26.05313
20250705004741881|26.10873
20250705004841967|26.0809
20250705004941980|26.10873
20250705005042250|25.94186
20250705005142276|26.16443
20250705005242384|26.16443
20250705005342969|25.94186
20250705005442980|25.99747
20250705005543553|26.0253
20250705005643756|25.80295
20250705005743824|25.94186
20250705005843892|25.85852
20250705005943896|26.0253
20250705010044536|25.99747
20250705010144655|26.19226
20250705010245579|25.83075
20250705010345621|25.94186
20250705010445654|25.99747
20250705010545673|25.94186
20250705010645995|25.88626
20250705010746247|25.85852
20250705010846455|25.99747
20250705010946474|25.94186
20250705011046990|25.99747
20250705011147687|26.0809
20250705011247709|25.96967
20250705011347765|25.94186
20250705011447905|25.94186
20250705011547918|25.83075
20250705011648384|25.99747
20250705011748392|25.88626
20250705011848869|25.7197
20250705011948870|25.88626
20250705012049392|25.85852
20250705012149723|25.80295
20250705012249848|25.66415
20250705012349930|25.69193
20250705012450361|26.16443
20250705012550570|25.96967
20250705012650890|25.60867
20250705012750922|25.80295
20250705012851376|25.74744
20250705012951449|26.13657
20250705013051942|25.85852
20250705013152334|25.83075
20250705013252468|25.83075
20250705013352495|25.77521
20250705013452966|25.80295
20250705013553124|25.7197
20250705013653824|25.74744
20250705013753851|25.88626
20250705013853970|25.69193
20250705013954347|25.7197
20250705014054402|25.7197
20250705014154481|25.83075
20250705014254604|25.69193
20250705014354634|25.80295
20250705014454899|25.58096
20250705014554982|25.7197
20250705014655653|25.49777
20250705014755802|25.91409
20250705014855809|25.7197
20250705014955877|25.58096
20250705015055899|25.69193
20250705015155982|25.66415
20250705015256306|25.58096
20250705015356369|25.7197
20250705015456926|25.69193
20250705015556980|25.80295
20250705015657437|25.83075
20250705015757667|25.96967
20250705015857841|25.80295
20250705015950618|25.66415
20250705020050725|25.66415
20250705020150751|25.80295
20250705020250853|25.66415
20250705020350885|25.49777
20250705020450972|25.58096
20250705020551250|25.88626
20250705020651703|25.74744
20250705020751791|25.74744
20250705020851841|25.7197
20250705020951915|25.7197
20250705021051926|25.63644
20250705021151975|25.74744
20250705021252535|25.7197
20250705021352611|25.88626
20250705021452752|25.7197
20250705021552852|25.69193
20250705021652876|25.52551
20250705021752966|25.52551
20250705021853288|25.44235
20250705021953380|25.52551
20250705022053663|25.63644
20250705022153722|25.41467
20250705022253739|25.55322
20250705022353779|25.58096
20250705022453881|25.66415
20250705022553937|25.60867
20250705022653969|25.63644
20250705022754514|25.74744
20250705022854633|25.66415
20250705022954949|25.66415
20250705023055644|25.69193
20250705023155674|25.66415
20250705023255735|25.69193
20250705023355864|25.52551
20250705023455867|25.66415
20250705023556305|25.77521
20250705023656534|25.74744
20250705023756731|25.05496
20250705023856733|25.55322
20250705023957254|25.7197
20250705024057397|25.63644
20250705024157683|25.52551
20250705024257752|25.63644
20250705024357989|25.38696
20250705024458125|25.63644
20250705024558562|25.69193
20250705024658937|25.60867
20250705024759301|25.44235
20250705024859407|25.41467
20250705024959554|25.55322
20250705025059614|25.44235
20250705025200440|25.55322
20250705025300709|25.66415
20250705025400825|25.24857
20250705025500945|25.41467
20250705025601226|25.55322
20250705025701311|25.66415
20250705025801363|25.7197
20250705025901484|25.58096
20250705030001599|25.58096
20250705030101704|25.58096
20250705030201892|25.66415
20250705030301902|25.69193
20250705030401923|25.52551
20250705030501953|25.55322
20250705030602123|25.49777
20250705030702345|25.41467
20250705030802411|25.63644
20250705030902480|25.38696
20250705031002485|25.69193
20250705031102912|25.60867
20250705031202931|25.44235
20250705031302991|25.58096
20250705031403561|25.69193
20250705031503944|25.58096
20250705031604182|25.47009
20250705031704578|25.52551
20250705031804673|25.52551
20250705031904770|25.44235
20250705032004789|25.47009
20250705032104888|25.66415
20250705032204915|25.44235
20250705032304974|25.52551
20250705032405559|25.47009
20250705032505965|25.66415
20250705032606454|25.52551
20250705032706787|25.55322
20250705032806845|25.44235
20250705032906853|25.44235
20250705033006857|25.66415
20250705033106902|25.7197
20250705033207112|25.11026
20250705033307134|25.49777
20250705033407552|25.55322
20250705033507714|25.44235
20250705033607848|25.38696
20250705033707877|25.16556
20250705033807984|25.38696
20250705033908425|25.55322
20250705034008522|25.44235
20250705034108534|25.38696
20250705034208733|25.63644
20250705034308826|25.52551
20250705034408876|25.58096
20250705034509246|25.52551
20250705034609663|25.41467
20250705034709712|25.41467
20250705034809903|25.24857
20250705034910155|25.38696
20250705035010439|24.99966
20250705035110670|25.44235
20250705035210747|25.44235
20250705035311129|25.44235
20250705035411627|25.38696
20250705035511697|25.66415
20250705035611870|24.64084
20250705035712332|25.60867
20250705035812400|25.16556
20250705035912487|25.49777
20250705040009705|25.13788
20250705040110287|25.38696
20250705040210375|24.97208
20250705040310737|25.52551
20250705040410787|25.38696
20250705040511252|25.24857
20250705040611258|25.47009
20250705040711778|25.13788
20250705040811876|25.60867
20250705040912273|25.49777
20250705041012916|25.19321
20250705041113149|25.44235
20250705041213333|25.41467
20250705041313391|25.52551
20250705041413405|25.49777
20250705041513733|25.52551
20250705041613767|25.52551
20250705041714287|25.55322
20250705041814746|25.38696
20250705041914809|25.38696
20250705042014817|25.16556
20250705042115365|25.38696
20250705042215400|25.44235
20250705042315885|25.47009
20250705042415916|25.38696
20250705042516374|25.58096
20250705042616465|25.16556
20250705042716957|25.16556
20250705042817574|25.11026
20250705042917609|25.11026
20250705043017669|25.16556
20250705043118343|25.38696
20250705043218793|25.13788
20250705043318914|25.16556
20250705043418935|25.38696
20250705043519117|25.11026
20250705043619982|25.13788
20250705043720271|25.19321
20250705043820383|25.60867
20250705043920422|25.38696
20250705044020472|25.52551
20250705044120700|25.11026
20250705044220728|25.13788
20250705044320853|25.22086
20250705044420891|25.38696
20250705044521804|25.41467
20250705044621916|25.44235
20250705044721970|25.13788
20250705044822758|24.97208
20250705044922871|25.38696
20250705045022929|25.38696
20250705045123438|25.13788
20250705045223525|24.75119
20250705045324158|25.38696
20250705045424517|25.19321
20250705045524646|25.24857
20250705045624824|25.44235
20250705045725854|25.41467
20250705045825976|25.44235
20250705045926577|25.49777
20250705050026940|25.11026
20250705050126951|25.60867
20250705050226964|25.19321
20250705050326967|25.05496
20250705050427700|25.13788
20250705050527940|25.24857
20250705050628297|25.55322
20250705050728552|25.22086
20250705050828959|25.11026
20250705050929241|25.24857
20250705051029543|25.47009
20250705051129994|25.19321
20250705051230139|25.38696
20250705051330357|25.55322
20250705051430363|25.44235
20250705051530728|25.11026
20250705051630882|25.11026
20250705051730968|25.11026
20250705051831715|25.16556
20250705051931850|25.13788
20250705052031860|25.05496
20250705052131912|25.05496
20250705052231914|24.94443
20250705052332194|25.02731
20250705052432834|25.02731
20250705052532923|25.38696
20250705052633457|24.99966
20250705052733977|25.11026
20250705052834861|25.02731
20250705052934869|25.05496
20250705053034881|25.11026
20250705053134893|24.91684
20250705053234903|24.97208
20250705053335189|24.97208
20250705053435631|25.11026
20250705053535655|25.16556
20250705053635766|25.22086
20250705053735809|25.08258
20250705053835925|25.02731
20250705053935983|24.97208
20250705054035994|25.11026
20250705054136175|24.75119
20250705054236892|25.11026
20250705054336946|24.99966
20250705054437179|25.41467
20250705054537261|24.83395
20250705054637321|25.16556
20250705054737765|24.55817
20250705054837882|24.7236
20250705054937908|24.75119
20250705055037912|24.97208
20250705055137915|24.83395
20250705055237985|24.97208
20250705055338106|24.77878
20250705055438780|24.86157
20250705055538805|24.97208
20250705055638817|24.7236
20250705055738951|24.75119
20250705055839241|24.58575
20250705055939265|24.69601
20250705060027596|24.75119
20250705060127633|24.8064
20250705060227754|24.91684
20250705060327795|25.08258
20250705060427889|24.91684
20250705060527894|24.83395
20250705060627974|24.77878
20250705060727982|24.91684
20250705060828450|24.83395
20250705060928585|24.99966
20250705061028684|25.02731
20250705061128761|24.97208
20250705061228764|24.83395
20250705061328992|24.97208
20250705061429108|24.83395
20250705061529133|24.86157
20250705061629832|24.99966
20250705061729851|25.11026
20250705061829922|24.83395
20250705061929942|24.83395
20250705062029955|24.83395
20250705062130774|24.7236
20250705062230940|24.88919
20250705062331576|24.83395
20250705062431753|24.75119
20250705062531977|24.86157
20250705062632448|24.8064
20250705062732825|24.7236
20250705062832898|24.64084
20250705062932952|24.77878
20250705063032979|24.86157
20250705063133855|24.75119
20250705063233974|24.88919
20250705063334581|24.88919
20250705063434756|24.86157
20250705063534843|24.53058
20250705063634931|24.88919
20250705063734969|24.91684
20250705063835581|25.11026
20250705063935966|24.97208
20250705064035986|24.99966
20250705064136753|24.91684
20250705064236945|24.97208
20250705064337689|24.97208
20250705064437717|25.05496
20250705064537751|24.7236
20250705064637942|24.69601
20250705064738128|25.02731
20250705064838487|24.99966
20250705064938528|25.38696
20250705065038604|24.97208
20250705065138661|24.83395
20250705065238773|24.91684
20250705065338927|24.77878
20250705065438991|24.97208
20250705065539417|24.86157
20250705065639574|24.75119
20250705065739662|24.99966
20250705065839975|25.38696
20250705065940689|24.83395
20250705070040769|24.75119
20250705070141509|24.88919
20250705070241542|24.94443
20250705070342978|24.75119
20250705070443551|24.7236
20250705070543595|24.77878
20250705070643633|24.88919
20250705070743740|25.02731
20250705070843796|24.75119
20250705070943894|24.91684
20250705071043943|24.97208
20250705071144247|25.02731
20250705071244356|24.88919
20250705071344798|25.38696
20250705071444911|24.97208
20250705071545360|24.97208
20250705071645379|24.91684
20250705071745744|24.99966
20250705071845844|24.99966
20250705071945919|25.38696
20250705072045978|24.77878
20250705072146207|24.61328
20250705072246622|24.86157
20250705072346646|25.02731
20250705072446768|24.99966
20250705072546791|24.88919
20250705072646795|25.11026
20250705072746926|25.38696
20250705072846939|24.99966
20250705072946969|24.99966
20250705073047827|24.99966
20250705073147918|25.44235
20250705073247952|24.97208
20250705073348614|25.16556
20250705073448619|24.91684
20250705073548789|24.97208
20250705073648817|25.02731
20250705073748845|24.97208
20250705073848854|25.11026
20250705073948953|25.11026
20250705074049308|25.13788
20250705074149982|25.05496
20250705074250175|25.02731
20250705074350245|25.05496
20250705074450951|25.11026
20250705074551123|24.99966
20250705074651308|25.11026
20250705074751992|25.47009
20250705074852947|25.11026
20250705074953940|24.88919
20250705075053986|24.91684
20250705075154356|25.16556
20250705075254406|25.13788
20250705075354810|25.16556
20250705075454933|25.16556
20250705075555253|25.41467
20250705075655372|25.19321
20250705075755684|25.13788
20250705075855785|25.13788
20250705075956160|25.38696
20250705080046600|25.38696
20250705080146969|25.16556
20250705080247832|25.58096
20250705080347893|25.41467
20250705080448726|25.41467
20250705080548779|25.16556
20250705080648869|26.13657
20250705080748916|25.47009
20250705080849190|25.38696
20250705080949296|25.52551
20250705081049388|25.52551
20250705081149936|25.49777
20250705081249937|25.44235
20250705081349998|25.52551
20250705081450113|25.58096
20250705081550619|25.55322
20250705081650863|25.52551
20250705081750973|25.66415
20250705081851374|25.63644
20250705081951685|25.52551
20250705082051803|25.58096
20250705082151886|25.58096
20250705082251894|25.41467
20250705082351989|25.7197
20250705082451995|25.58096
20250705082552601|25.66415
20250705082652687|25.63644
20250705082752925|25.52551
20250705082852969|25.66415
20250705082953639|25.66415
20250705083053837|25.63644
20250705083153898|25.60867
20250705083253915|25.77521
20250705083353932|25.85852
20250705083454356|25.7197
20250705083554395|25.58096
20250705083654996|25.52551
20250705083755110|25.69193
20250705083855115|25.60867
20250705083955848|25.63644
20250705084055996|25.66415
20250705084156482|25.63644
20250705084256632|25.63644
20250705084356758|25.55322
20250705084456779|25.63644
20250705084556803|25.85852
20250705084656902|25.52551
20250705084756911|25.69193
20250705084856985|25.96967
20250705084957845|25.74744
20250705085057848|25.7197
20250705085157947|25.66415
20250705085257976|25.66415
20250705085358272|25.7197
20250705085458353|25.66415
20250705085558381|25.7197
20250705085658474|25.66415
20250705085758524|25.69193
20250705085858735|25.80295
20250705085958799|25.80295
20250705090058857|25.80295
20250705090158906|25.83075
20250705090259665|25.55322
20250705090400277|25.74744
20250705090500782|25.85852
20250705090600799|25.83075
20250705090700937|25.83075
20250705090801312|25.99747
20250705090901768|25.83075
20250705091001808|25.88626
20250705091101850|25.91409
20250705091201987|25.99747
20250705091302346|25.85852
20250705091402409|26.10873
20250705091502486|25.80295
20250705091602608|25.83075
20250705091702937|25.83075
20250705091802940|25.80295
20250705091902979|25.85852
20250705092003554|25.13788
20250705092103647|25.94186
20250705092203655|25.77521
20250705092303667|25.80295
20250705092403680|25.99747
20250705092503775|25.83075
20250705092603796|25.91409
20250705092703865|25.88626
20250705092803891|25.80295
20250705092903940|25.80295
20250705093004440|25.85852
20250705093104649|25.7197
20250705093204693|25.83075
20250705093304780|25.80295
20250705093404804|25.85852
20250705093504895|25.80295
20250705093604903|25.85852
20250705093704926|25.83075
20250705093805136|25.85852
20250705093905507|25.96967
20250705094005785|25.77521
20250705094105903|25.88626
20250705094205934|26.0809
20250705094306411|25.74744
20250705094406845|25.88626
20250705094506968|25.85852
20250705094607466|25.88626
20250705094707994|25.85852
20250705094808968|25.77521
20250705094909666|26.0253
20250705095009780|25.91409
20250705095109827|25.83075
20250705095209920|25.94186
20250705095309977|25.94186
20250705095409978|25.16556
20250705095510967|25.99747
20250705095611531|25.80295
20250705095711622|25.83075
20250705095811668|25.80295
20250705095911680|25.88626
20250705100011772|25.80295
20250705100107600|25.52551
20250705100207655|25.96967
20250705100307764|25.88626
20250705100407895|25.83075
20250705100507932|25.85852
20250705100607954|25.85852
20250705100708321|25.91409
20250705100808389|25.88626
20250705100908474|25.91409
20250705101008496|25.96967
20250705101108598|25.99747
20250705101208666|25.19321
20250705101308669|25.80295
20250705101408739|25.69193
20250705101508857|25.83075
20250705101608971|25.83075
20250705101709239|25.83075
20250705101809458|25.96967
20250705101909994|25.83075
20250705102010844|25.94186
20250705102110943|25.85852
20250705102211170|25.91409
20250705102311263|25.80295
20250705102411948|25.7197
20250705102511977|25.80295
20250705102611979|25.85852
20250705102712281|25.80295
20250705102812384|25.91409
20250705102912483|25.85852
20250705103012505|25.80295
20250705103112538|25.83075
20250705103212633|25.85852
20250705103312639|25.74744
20250705103412678|25.80295
20250705103512742|25.80295
20250705103612761|26.22012
20250705103712803|25.80295
20250705103812842|25.80295
20250705103912880|25.91409
20250705104012963|25.7197
20250705104112971|26.13657
20250705104213661|25.83075
20250705104313975|25.83075
20250705104413991|25.85852
20250705104514633|25.83075
20250705104614721|25.85852
20250705104714808|25.80295
20250705104814931|25.91409
20250705104914971|25.88626
20250705105015615|25.80295
20250705105115843|25.80295
20250705105215912|25.85852
20250705105315946|25.80295
20250705105415987|25.83075
20250705105516563|25.55322
20250705105616934|25.88626
20250705105717445|25.83075
20250705105817947|25.85852
20250705105917988|25.83075
20250705110018800|25.83075
20250705110118887|25.80295
20250705110218920|25.94186
20250705110318977|25.94186
20250705110418990|25.69193
20250705110519108|25.88626
20250705110619787|25.83075
20250705110719800|25.96967
20250705110819903|26.13657
20250705110919917|25.69193
20250705111019982|25.83075
20250705111120935|25.88626
20250705111220970|25.85852
20250705111321266|25.80295
20250705111421364|25.80295
20250705111521474|25.88626
20250705111621516|25.77521
20250705111721531|25.83075
20250705111821991|25.77521
20250705111922110|25.88626
20250705112022477|25.80295
20250705112122808|25.83075
20250705112222845|25.96967
20250705112322922|25.69193
20250705112422950|25.80295
20250705112523346|25.94186
20250705112623561|25.85852
20250705112723721|25.80295
20250705112823781|25.85852
20250705112923803|25.80295
20250705113023884|25.88626
20250705113123909|25.85852
20250705113223951|26.22012
20250705113324313|25.80295
20250705113424487|25.60867
20250705113524509|25.85852
20250705113624531|25.74744
20250705113724651|25.94186
20250705113824758|26.19226
20250705113924803|25.88626
20250705114024819|25.80295
20250705114124906|25.85852
20250705114224945|25.83075
20250705114325419|25.83075
20250705114425473|25.94186
20250705114525576|25.83075
20250705114625665|25.80295
20250705114725822|25.88626
20250705114825924|25.77521
20250705114926335|25.83075
20250705115026358|25.83075
20250705115126829|25.94186
20250705115226856|25.83075
20250705115326884|25.83075
20250705115426901|25.80295
20250705115527942|25.94186
20250705115628285|25.83075
20250705115728459|25.85852
20250705115828640|26.0253
20250705115928978|25.80295
20250705120029293|25.85852
20250705120124597|25.52551
20250705120224847|25.80295
20250705120324864|25.85852
20250705120424973|26.0809
20250705120524999|25.83075
20250705120625609|27.39484
20250705120725674|25.85852
20250705120825743|25.94186
20250705120925852|25.80295
20250705121025915|25.88626
20250705121125953|25.80295
20250705121226640|25.74744
20250705121326955|25.88626
20250705121426992|25.83075
20250705121527114|25.85852
20250705121627899|25.80295
20250705121727907|25.77521
20250705121827931|25.22086
20250705121927988|25.83075
20250705122027994|26.0809
20250705122128113|25.91409
20250705122228602|25.80295
20250705122328667|25.96967
20250705122428764|25.83075
20250705122528884|25.74744
20250705122629970|25.88626
20250705122730452|25.83075
20250705122830895|25.80295
20250705122930898|25.80295
20250705123030911|25.83075
20250705123130928|25.80295
20250705123230995|25.66415
20250705123331122|25.80295
20250705123431326|25.83075
20250705123531985|25.7197
20250705123632104|25.83075
20250705123732471|25.80295
20250705123832694|25.99747
20250705123932834|25.80295
20250705124032899|25.80295
20250705124132930|25.85852
20250705124232933|25.94186
20250705124332939|25.83075
20250705124432958|26.0809
20250705124533371|25.85852
20250705124633636|25.94186
20250705124733637|25.85852
20250705124833698|25.99747
20250705124933835|25.83075
20250705125033900|25.77521
20250705125133925|25.80295
20250705125234817|25.74744
20250705125334885|25.83075
20250705125434914|25.94186
20250705125534989|25.80295
20250705125635193|25.83075
20250705125735764|25.80295
20250705125835850|25.83075
20250705125935867|25.85852
20250705130035963|25.74744
20250705130136803|25.80295
20250705130236856|25.85852
20250705130336990|25.83075
20250705130437723|25.80295
20250705130537867|25.88626
20250705130637989|25.85852
20250705130738119|25.96967
20250705130838295|25.88626
20250705130938490|25.88626
20250705131038599|25.85852
20250705131138602|25.83075
20250705131238942|25.91409
20250705131339158|25.83075
20250705131439233|25.85852
20250705131539513|25.83075
20250705131639538|25.94186
20250705131739544|25.83075
20250705131839833|25.7197
20250705131939848|25.80295
20250705132039883|25.85852
20250705132139996|25.83075
20250705132240119|25.83075
20250705132340594|25.91409
20250705132440671|26.0809
20250705132540726|25.85852
20250705132640993|25.85852
20250705132741113|25.74744
20250705132841432|25.80295
20250705132941596|25.94186
20250705133041608|25.88626
20250705133141919|26.0253
20250705133241991|25.69193
20250705133342534|26.0809
20250705133442546|25.94186
20250705133542609|25.69193
20250705133642730|25.85852
20250705133742759|25.85852
20250705133842772|25.91409
20250705133942863|25.85852
20250705134042879|25.80295
20250705134142964|25.80295
20250705134242965|25.85852
20250705134343364|25.91409
20250705134443619|25.83075
20250705134543754|25.80295
20250705134643757|25.94186
20250705134743810|25.91409
20250705134843889|25.99747
20250705134943944|25.94186
20250705135043987|25.83075
20250705135144777|25.94186
20250705135244854|25.88626
20250705135344939|25.96967
20250705135444964|25.94186
20250705135544977|25.91409
20250705135645620|25.94186
20250705135745703|25.91409
20250705135845778|25.96967
20250705135945954|25.91409
20250705140046537|25.96967
20250705140144590|25.96967
20250705140244669|25.85852
20250705140344959|25.94186
20250705140444973|25.99747
20250705140544999|25.94186
20250705140645516|25.94186
20250705140745521|26.41519
20250705140845862|25.63644
20250705140945916|25.83075
20250705141045985|25.99747
20250705141146113|25.85852
20250705141246229|26.05313
20250705141346270|25.99747
20250705141446357|26.0253
20250705141546381|25.99747
20250705141646487|26.05313
20250705141746491|25.99747
20250705141846939|25.99747
20250705141946944|25.91409
20250705142046985|26.0809
20250705142146992|26.10873
20250705142247108|25.99747
20250705142347271|25.99747
20250705142447385|26.22012
20250705142547404|25.99747
20250705142647641|26.0809
20250705142747653|25.99747
20250705142847715|26.10873
20250705142947801|26.24796
20250705143047982|26.0253
20250705143148494|26.24796
20250705143248536|25.85852
20250705143348811|26.27582
20250705143449566|26.3873
20250705143549592|26.13657
20250705143649655|26.0809
20250705143749688|26.10873
20250705143850168|26.16443
20250705143950814|26.16443
20250705144050816|26.22012
20250705144150899|26.0809
20250705144251213|25.85852
20250705144351959|26.13657
20250705144451970|26.10873
20250705144552216|26.13657
20250705144652280|26.24796
20250705144752852|26.16443
20250705144852964|26.16443
20250705144952970|26.0253
20250705145053460|26.16443
20250705145153486|26.16443
20250705145253490|26.19226
20250705145353495|26.22012
20250705145454797|26.27582
20250705145554816|26.41519
20250705145654839|26.16443
20250705145754853|26.19226
20250705145854941|26.27582
20250705145955563|26.24796
20250705150056492|26.33154
20250705150156509|26.16443
20250705150256530|26.30368
20250705150356639|26.3873
20250705150456661|26.30368
20250705150556718|26.22012
20250705150656850|26.27582
20250705150756893|26.0809
20250705150856898|26.22012
20250705150956901|26.22012
20250705151056934|24.61328
20250705151157349|26.30368
20250705151257394|26.35941
20250705151357932|26.30368
20250705151457938|26.30368
20250705151557987|26.3873
20250705151658960|26.35941
20250705151759831|26.16443
20250705151859856|26.35941
20250705151959872|26.41519
20250705152059919|26.27582
20250705152159921|26.27582
20250705152300266|26.3873
20250705152400823|26.27582
20250705152500930|26.44305
20250705152600998|26.41519
20250705152701111|26.3873
20250705152801114|26.3873
20250705152901494|26.27582
20250705153001544|26.35941
20250705153101606|26.24796
20250705153201729|26.35941
20250705153301914|26.44305
20250705153402293|26.30368
20250705153502385|26.3873
20250705153602697|26.27582
20250705153702803|26.13657
20250705153802808|26.3873
20250705153902894|26.47098
20250705154002915|26.41519
20250705154103162|26.41519
20250705154203854|26.35941
20250705154303935|26.47098
20250705154404167|26.3873
20250705154504242|26.44305
20250705154604268|26.47098
20250705154704871|26.41519
20250705154804924|26.3873
20250705154905230|26.66641
20250705155005463|26.44305
20250705155105473|26.33154
20250705155205481|26.66641
20250705155305595|26.44305
20250705155405633|26.47098
20250705155505654|26.47098
20250705155605818|26.47098
20250705155705880|26.47098
20250705155805886|26.63849
20250705155905936|26.49887
20250705160005993|26.3873
20250705160106111|26.44305
20250705160202599|26.41519
20250705160302625|26.47098
20250705160402914|26.27582
20250705160502986|26.24796
20250705160603113|26.66641
20250705160703551|26.47098
20250705160803631|23.89783
20250705160903725|26.44305
20250705161003765|26.49887
20250705161103807|26.47098
20250705161203891|26.47098
20250705161303919|26.41519
20250705161403956|26.49887
20250705161504528|26.52676
20250705161604538|26.63849
20250705161704599|26.47098
20250705161804603|26.47098
20250705161904717|26.35941
20250705162004806|26.22012
20250705162104851|26.52676
20250705162204871|26.3873
20250705162304916|26.72226
20250705162405185|26.63849
20250705162505236|26.47098
20250705162605263|26.58261
20250705162705717|26.66641
20250705162805768|26.49887
20250705162905814|26.55469
20250705163005909|26.52676
20250705163105962|26.55469
20250705163205984|26.55469
20250705163306351|26.49887
20250705163406454|26.66641
20250705163506888|26.58261
20250705163606921|26.55469
20250705163707460|26.49887
20250705163807536|26.63849
20250705163907964|26.55469
20250705164007989|26.63849
20250705164108482|26.63849
20250705164208532|26.66641
20250705164309326|26.63849
20250705164409807|26.86212
20250705164509883|26.61057
20250705164609982|26.86212
20250705164710175|26.47098
20250705164810261|26.80618
20250705164910708|26.69434
20250705165010763|26.63849
20250705165111261|26.75024
20250705165211729|26.7782
20250705165311743|26.72226
20250705165411779|26.69434
20250705165511895|26.7782
20250705165611983|26.63849
20250705165712590|26.7782
20250705165812808|26.7782
20250705165912849|26.80618
20250705170012859|26.97409
20250705170112929|26.97409
20250705170213291|26.80618
20250705170313350|26.83417
20250705170413577|26.69434
20250705170513602|26.80618
20250705170613634|26.83417
20250705170713658|26.72226
20250705170813765|26.91806
20250705170913882|26.80618
20250705171013993|26.72226
20250705171114977|26.83417
20250705171215991|26.94611
20250705171316509|26.83417
20250705171416864|26.94611
20250705171516928|26.83417
20250705171616970|26.83417
20250705171717731|26.83417
20250705171817794|26.91806
20250705171917843|26.91806
20250705172017890|24.31027
20250705172117932|26.91806
20250705172217936|26.94611
20250705172318483|26.91806
20250705172418494|26.83417
20250705172518984|26.94611
20250705172619323|27.05811
20250705172719478|26.97409
20250705172819533|26.91806
20250705172919896|26.97409
20250705173019968|26.94611
20250705173119994|27.19833
20250705173220485|26.97409
20250705173320487|27.05811
20250705173420516|27.33871
20250705173520575|27.05811
20250705173620634|26.94611
20250705173720743|27.05811
20250705173820863|27.08618
20250705173920922|26.97409
20250705174020948|27.05811
20250705174121489|27.50729
20250705174221611|27.11423
20250705174321621|27.05811
20250705174421767|26.63849
20250705174521810|27.08618
20250705174621882|26.97409
20250705174721898|27.22641
20250705174821905|26.94611
20250705174921947|26.97409
20250705175021954|27.19833
20250705175121982|27.11423
20250705175222549|27.31058
20250705175322668|27.11423
20250705175422746|27.11423
20250705175522866|27.19833
20250705175623313|27.22641
20250705175723512|27.17029
20250705175823557|27.14221
20250705175923613|27.2825
20250705180023883|26.97409
20250705180123909|27.25446
20250705180219610|27.2825
20250705180319644|27.11423
20250705180419676|27.14221
20250705180519779|27.31058
20250705180619791|27.19833
20250705180719805|27.19833
20250705180819911|27.2825
20250705180919942|27.19833
20250705181020606|27.19833
20250705181120669|27.22641
20250705181220680|27.2825
20250705181320750|27.08618
20250705181420756|27.36676
20250705181520936|26.97409
20250705181620959|27.11423
20250705181720975|27.25446
20250705181821500|27.22641
20250705181921864|27.25446
20250705182021908|27.08618
20250705182121924|27.25446
20250705182221973|27.25446
20250705182322381|27.39484
20250705182422585|27.25446
20250705182522649|27.36676
20250705182622667|27.36676
20250705182722952|27.31058
20250705182823475|26.13657
20250705182923823|27.33871
20250705183023931|27.2825
20250705183123969|27.2825
20250705183224127|27.36676
20250705183324226|27.22641
20250705183424267|27.2825
20250705183524352|27.33871
20250705183624393|27.33871
20250705183724697|27.42297
20250705183824792|27.31058
20250705183924838|27.14221
20250705184024884|27.22641
20250705184125732|27.25446
20250705184225765|27.25446
20250705184326246|27.39484
20250705184426349|27.33871
20250705184526821|27.33871
20250705184626926|27.53543
20250705184727356|27.39484
20250705184827519|27.36676
20250705184927633|27.31058
20250705185027834|27.33871
20250705185127891|27.2825
20250705185227905|27.36676
20250705185327973|27.31058
20250705185427995|27.33871
20250705185528289|27.36676
20250705185628868|27.70432
20250705185728962|27.33871
20250705185829454|27.39484
20250705185929496|27.25446
20250705190029625|27.31058
20250705190129848|27.33871
20250705190229936|27.2825
20250705190329996|27.47919
20250705190430179|27.33871
20250705190530515|27.42297
20250705190630632|27.50729
20250705190730664|27.36676
20250705190830765|27.36676
20250705190930769|27.25446
20250705191030798|27.33871
20250705191130864|27.25446
20250705191230884|26.41519
20250705191330888|27.36676
20250705191430981|27.39484
20250705191531102|27.19833
20250705191631313|27.45108
20250705191731801|27.36676
20250705191831850|27.39484
20250705191931931|27.31058
20250705192032334|27.39484
20250705192132466|27.33871
20250705192232825|27.22641
20250705192332965|27.2825
20250705192433304|27.22641
20250705192533799|27.25446
20250705192633901|27.22641
20250705192733936|27.17029
20250705192834337|27.22641
20250705192934476|27.33871
20250705193034831|27.2825
20250705193134911|27.25446
20250705193235319|27.33871
20250705193335351|27.19833
20250705193435834|27.19833
20250705193535935|27.36676
20250705193636354|27.22641
20250705193736476|27.22641
20250705193836839|27.2825
20250705193936910|27.11423
20250705194037276|27.25446
20250705194137993|27.14221
20250705194238740|27.33871
20250705194338798|27.11423
20250705194438887|27.11423
20250705194538889|27.19833
20250705194638890|27.31058
20250705194738945|27.14221
20250705194839810|27.11423
20250705194939862|27.19833
20250705195039864|27.08618
20250705195139974|27.03012
20250705195240319|27.05811
20250705195340392|27.03012
20250705195440454|27.05811
20250705195540878|26.63849
20250705195640969|27.11423
20250705195741325|27.2825
20250705195841415|27.05811
20250705195941473|27.19833
20250705200041744|27.00211
20250705200141756|26.83417
20250705200240696|26.83417
20250705200340804|26.94611
20250705200440818|26.83417
20250705200540901|26.94611
20250705200640912|26.89011
20250705200740928|26.80618
20250705200841178|26.80618
20250705200941468|26.66641
20250705201041476|26.63849
20250705201141491|26.75024
20250705201241508|26.7782
20250705201341886|26.7782
20250705201441947|26.80618
20250705201542290|26.66641
20250705201642399|26.63849
20250705201742576|26.80618
20250705201842621|26.69434
20250705201942653|26.7782
20250705202042721|26.52676
20250705202142736|26.72226
20250705202242747|26.63849
20250705202342818|26.63849
20250705202442841|26.7782
20250705202542935|26.58261
20250705202642943|26.63849
20250705202742974|26.69434
20250705202843260|26.69434
20250705202943510|26.63849
20250705203043633|26.69434
20250705203143661|26.75024
20250705203243667|26.75024
20250705203343760|26.63849
20250705203443780|26.58261
20250705203544242|26.63849
20250705203644296|26.72226
20250705203744784|26.63849
20250705203844858|26.55469
20250705203945262|26.83417
20250705204045403|26.63849
20250705204145748|26.61057
20250705204245783|26.61057
20250705204345980|26.69434
20250705204446992|26.41519
20250705204547963|26.66641
20250705204647998|26.91806
20250705204748359|26.69434
20250705204848415|26.63849
20250705204948800|27.17029
20250705205048805|26.66641
20250705205149243|26.61057
20250705205249366|26.94611
20250705205349668|26.63849
20250705205449678|26.52676
20250705205549745|26.49887
20250705205649966|26.80618
20250705205750613|26.91806
20250705205850676|26.61057
20250705205951713|26.83417
20250705210051809|26.66641
20250705210151897|26.55469
20250705210251914|26.58261
20250705210351983|26.55469
20250705210452235|26.63849
20250705210552317|26.63849
20250705210652392|26.94611
20250705210752401|26.69434
20250705210852504|26.75024
20250705210952518|26.91806
20250705211052541|26.52676
20250705211152612|26.69434
20250705211252640|26.86212
20250705211352664|26.91806
20250705211452778|26.80618
20250705211552867|26.72226
20250705211652999|26.94611
20250705211753990|27.11423
20250705211854568|26.63849
20250705211954643|27.08618
20250705212054931|27.05811
20250705212155326|27.05811
20250705212255409|27.08618
20250705212355765|27.05811
20250705212455791|27.08618
20250705212555885|26.97409
20250705212655921|27.11423
20250705212755929|26.94611
20250705212855987|26.91806
20250705212956582|27.03012
20250705213056608|27.03012
20250705213156675|26.94611
20250705213256731|26.91806
20250705213356734|26.97409
20250705213456849|27.25446
20250705213556885|26.83417
20250705213656984|26.91806
20250705213757261|26.97409
20250705213857694|26.91806
20250705213957785|27.05811
20250705214057838|27.19833
20250705214157978|27.05811
20250705214258639|26.80618
20250705214358961|26.94611
20250705214459617|26.69434
20250705214559958|26.91806
20250705214700140|26.94611
20250705214800858|27.08618
20250705214900875|27.03012
20250705215000965|26.94611
20250705215100990|26.94611
20250705215201434|26.80618
20250705215301509|26.91806
20250705215401511|26.91806
20250705215501539|26.80618
20250705215601869|27.00211
20250705215701891|26.72226
20250705215801937|26.7782
20250705215902411|26.97409
20250705220002506|27.08618
20250705220102566|27.05811
20250705220202662|27.05811
20250705220258607|26.97409
20250705220358675|26.97409
20250705220458683|26.91806
20250705220558791|26.7782
20250705220658808|27.00211
20250705220758990|26.83417
20250705220859101|26.72226
20250705220959121|26.86212
20250705221059630|27.08618
20250705221159725|26.83417
20250705221259755|26.83417
20250705221359943|26.35941
20250705221459968|26.7782
20250705221600307|26.86212
20250705221700398|26.83417
20250705221800408|26.89011
20250705221900475|26.55469
20250705222000508|26.58261
20250705222100717|26.55469
20250705222200927|26.7782
20250705222300971|26.83417
20250705222401478|26.66641
20250705222501720|26.69434
20250705222601778|26.83417
20250705222701790|26.89011
20250705222801816|26.3873
20250705222901870|26.66641
20250705223001889|26.69434
20250705223101976|26.63849
20250705223202237|26.66641
20250705223302273|26.61057
20250705223402477|26.75024
20250705223502491|26.69434
20250705223602951|26.61057
20250705223702978|26.63849
20250705223803502|26.94611
20250705223903537|26.13657
20250705224003631|26.69434
20250705224103918|26.63849
20250705224204371|26.83417
20250705224304394|26.83417
20250705224404741|26.63849
20250705224504803|26.86212
20250705224604919|26.55469
20250705224704954|26.66641
20250705224804978|26.69434
20250705224905320|26.63849
20250705225005388|26.61057
20250705225105392|26.66641
20250705225205811|26.66641
20250705225305817|26.7782
20250705225405856|26.80618
20250705225505978|26.69434
20250705225606101|26.69434
20250705225706359|26.66641
20250705225806381|26.41519
20250705225906608|26.55469
20250705230006665|26.63849
20250705230106676|26.63849
20250705230206733|26.52676
20250705230306779|26.52676
20250705230406855|26.52676
20250705230506877|26.58261
20250705230606881|26.52676
20250705230706943|26.41519
20250705230806967|26.55469
20250705230907398|26.49887
20250705231007406|26.52676
20250705231107905|26.52676
20250705231207976|26.47098
20250705231308359|26.55469
20250705231408369|26.30368
20250705231508789|26.41519
20250705231608900|26.3873
20250705231709230|26.35941
20250705231809234|26.61057
20250705231909751|26.63849
20250705232009904|26.55469
20250705232110194|26.47098
20250705232210199|26.47098
20250705232310640|26.52676
20250705232410763|26.44305
20250705232511916|26.52676
20250705232611986|26.52676
20250705232712849|26.47098
20250705232812927|26.41519
20250705232913211|26.7782
20250705233013777|26.61057
20250705233113988|26.66641
20250705233214459|26.72226
20250705233314726|26.66641
20250705233414871|26.47098
20250705233514924|26.55469
20250705233614946|26.61057
20250705233715510|26.58261
20250705233815979|26.61057
20250705233916256|26.63849
20250705234016354|26.69434
20250705234116383|27.03012
20250705234216404|26.66641
20250705234316506|26.63849
20250705234416542|26.7782
20250705234516636|26.66641
20250705234616675|26.80618
20250705234716736|26.47098
20250705234816838|26.66641
20250705234917226|26.63849
20250705235017663|26.63849
20250705235117730|26.58261
20250705235217742|26.72226
20250705235318231|26.63849
20250705235418258|26.61057
20250705235518739|26.58261
20250705235618773|26.63849
20250705235719308|26.66641
20250705235819782|26.63849
20250705235919793|26.63849