20250707000000745|26.05313
20250707000100753|26.24796
20250707000200813|26.0809
20250707000300967|25.96967
20250707000401134|26.0253
20250707000501499|26.0253
20250707000601543|26.0253
20250707000701578|25.91409
20250707000801727|25.99747
20250707000901870|26.0809
20250707001001982|26.0253
20250707001102368|26.0809
20250707001202398|26.0253
20250707001302518|25.99747
20250707001402717|25.85852
20250707001502898|25.88626
20250707001603210|25.85852
20250707001703347|25.88626
20250707001803366|25.91409
20250707001903924|25.7197
20250707002003967|25.94186
20250707002104378|25.74744
20250707002204449|25.63644
20250707002304567|25.77521
20250707002404608|25.94186
20250707002504711|25.80295
20250707002604784|25.80295
20250707002704807|25.55322
20250707002804816|25.77521
20250707002904890|25.80295
20250707003004893|25.85852
20250707003104916|25.80295
20250707003204968|25.85852
20250707003304976|25.85852
20250707003405434|25.69193
20250707003505484|25.58096
20250707003605925|25.41467
20250707003705950|25.24857
20250707003805976|25.22086
20250707003906525|25.66415
20250707004006650|25.7197
20250707004106774|25.58096
20250707004206873|25.52551
20250707004306892|25.74744
20250707004406989|25.69193
20250707004507390|25.60867
20250707004607478|25.52551
20250707004707517|25.38696
20250707004807518|25.47009
20250707004907732|25.41467
20250707005007757|25.47009
20250707005108270|25.58096
20250707005208831|25.66415
20250707005308859|25.55322
20250707005408920|25.63644
20250707005509196|25.38696
20250707005609941|25.52551
20250707005710499|25.58096
20250707005810528|25.55322
20250707005910602|25.66415
20250707010010661|25.55322
20250707010110677|25.7197
20250707010210759|25.83075
20250707010310810|25.69193
20250707010410964|25.44235
20250707010511446|25.55322
20250707010611861|25.66415
20250707010711947|25.19321
20250707010811960|25.66415
20250707010912788|25.74744
20250707011012805|25.66415
20250707011112957|25.60867
20250707011213654|25.55322
20250707011313978|25.66415
20250707011413981|25.52551
20250707011514393|25.66415
20250707011614400|25.41467
20250707011714984|25.7197
20250707011814988|25.66415
20250707011915957|25.58096
20250707012016356|25.55322
20250707012116388|25.69193
20250707012216874|25.58096
20250707012316965|25.63644
20250707012416983|25.52551
20250707012517522|25.58096
20250707012617937|25.63644
20250707012718415|25.47009
20250707012818677|25.44235
20250707012918885|25.44235
20250707013018898|25.52551
20250707013118909|25.69193
20250707013218997|25.44235
20250707013319274|25.60867
20250707013419536|25.55322
20250707013519616|25.55322
20250707013619645|25.44235
20250707013719655|25.58096
20250707013819659|25.52551
20250707013919954|25.44235
20250707014020499|25.52551
20250707014120847|25.63644
20250707014220848|25.19321
20250707014320940|25.13788
20250707014420969|25.41467
20250707014521659|25.7197
20250707014621734|25.38696
20250707014721766|22.85645
20250707014821862|25.52551
20250707014921882|25.49777
20250707015021993|25.66415
20250707015122106|25.44235
20250707015222215|25.41467
20250707015322237|25.44235
20250707015422269|25.58096
20250707015522361|25.58096
20250707015622380|25.55322
20250707015722393|25.38696
20250707015820592|25.16556
20250707015920648|25.41467
20250707020020992|25.52551
20250707020121862|25.41467
20250707020221891|25.19321
20250707020321978|25.58096
20250707020422325|25.44235
20250707020522756|25.38696
20250707020622790|25.49777
20250707020722847|25.60867
20250707020822944|25.47009
20250707020922976|25.58096
20250707021023652|25.55322
20250707021123925|25.38696
20250707021224276|25.58096
20250707021324365|25.52551
20250707021424563|25.52551
20250707021524612|25.58096
20250707021624980|25.58096
20250707021724985|25.83075
20250707021825142|25.47009
20250707021925428|25.38696
20250707022025995|25.38696
20250707022126607|25.16556
20250707022226639|25.52551
20250707022326642|25.55322
20250707022426703|25.19321
20250707022526751|25.41467
20250707022626857|25.38696
20250707022726974|25.47009
20250707022827582|25.55322
20250707022927665|25.41467
20250707023027740|25.41467
20250707023127743|25.41467
20250707023227759|25.44235
20250707023327761|25.47009
20250707023427843|25.47009
20250707023527844|25.44235
20250707023627907|25.13788
20250707023727913|25.63644
20250707023828639|25.44235
20250707023928642|24.75119
20250707024028658|25.58096
20250707024128729|25.38696
20250707024229425|25.38696
20250707024329827|24.99966
20250707024429918|25.41467
20250707024529922|25.11026
20250707024630435|25.41467
20250707024730525|25.38696
20250707024830546|25.44235
20250707024930984|25.16556
20250707025030998|25.66415
20250707025131650|25.38696
20250707025231714|25.52551
20250707025331762|25.38696
20250707025431986|25.13788
20250707025532147|25.24857
20250707025632460|25.41467
20250707025732486|25.38696
20250707030150599|25.19321
20250707030250615|25.44235
20250707030350657|25.49777
20250707030450736|25.47009
20250707030550777|25.38696
20250707030650864|25.44235
20250707030750888|25.41467
20250707030850889|25.11026
20250707030951473|25.19321
20250707031051687|24.99966
20250707031151804|25.13788
20250707031251926|25.02731
20250707031351937|25.02731
20250707031451971|25.16556
20250707031551988|25.16556
20250707031652107|25.22086
20250707031752958|25.08258
20250707031852968|25.16556
20250707031953469|25.38696
20250707032053530|25.11026
20250707032153981|25.16556
20250707032254771|25.11026
20250707032354842|25.55322
20250707032454884|25.08258
20250707032554886|25.19321
20250707032654948|25.69193
20250707032755673|25.16556
20250707032855701|25.13788
20250707032955755|25.38696
20250707033055757|25.38696
20250707033155949|25.11026
20250707033255974|24.99966
20250707033355989|25.05496
20250707033456380|25.19321
20250707033556402|25.08258
20250707033656523|25.13788
20250707033756932|25.08258
20250707033856964|25.02731
20250707033957484|25.16556
20250707034057497|25.11026
20250707034157538|24.88919
20250707034257601|24.94443
20250707034357606|26.13657
20250707034457652|24.94443
20250707034557658|25.49777
20250707034657680|25.13788
20250707034757764|25.38696
20250707034857883|24.97208
20250707034958782|24.91684
20250707035058825|25.02731
20250707035158857|25.41467
20250707035258916|25.13788
20250707035359402|24.91684
20250707035459477|25.11026
20250707035559517|25.44235
20250707035659538|25.60867
20250707035800817|25.02731
20250707035900903|25.16556
20250707040000979|25.13788
20250707040100986|24.99966
20250707040201350|25.13788
20250707040301366|25.02731
20250707040401390|24.75119
20250707040501486|25.41467
20250707040601527|24.91684
20250707040701530|25.88626
20250707040801615|25.08258
20250707040901648|24.97208
20250707041001737|24.97208
20250707041101772|24.97208
20250707041201807|25.02731
20250707041301898|24.97208
20250707041401913|24.97208
20250707041501947|25.02731
20250707041602257|24.64084
20250707041702858|25.11026
20250707041802935|24.97208
20250707041902988|25.38696
20250707042003157|25.16556
20250707042103546|24.97208
20250707042203656|25.05496
20250707042303772|24.97208
20250707042403805|24.61328
20250707042503886|24.97208
20250707042603973|25.38696
20250707042704389|24.88919
20250707042804997|24.88919
20250707042905314|29.43594
20250707043005444|25.08258
20250707043105533|24.77878
20250707043205911|24.86157
20250707043305956|25.13788
20250707043405999|24.97208
20250707043506544|24.86157
20250707043606641|24.83395
20250707043707493|24.88919
20250707043807529|24.99966
20250707043907569|25.13788
20250707044007614|24.86157
20250707044108115|24.88919
20250707044208460|24.83395
20250707044308648|24.88919
20250707044408687|24.99966
20250707044509240|24.88919
20250707044609870|24.88919
20250707044709893|25.11026
20250707044809950|25.38696
20250707044910319|24.88919
20250707045010373|24.99966
20250707045110886|24.99966
20250707045210930|24.99966
20250707045311485|25.02731
20250707045411598|24.94443
20250707045512335|24.83395
20250707045612391|24.91684
20250707045712633|25.11026
20250707045812651|25.38696
20250707045913102|24.88919
20250707050013110|25.02731
20250707050113607|24.99966
20250707050211782|24.97208
20250707050311848|24.99966
20250707050411855|24.86157
20250707050511906|24.97208
20250707050611963|24.97208
20250707050712865|25.16556
20250707050812967|24.86157
20250707050913824|24.97208
20250707051013848|24.86157
20250707051113914|25.05496
20250707051213938|25.11026
20250707051313991|24.99966
20250707051413993|24.99966
20250707051514477|25.11026
20250707051614528|24.88919
20250707051714637|24.94443
20250707051814716|24.91684
20250707051914800|24.97208
20250707052014987|25.38696
20250707052115775|24.97208
20250707052215802|25.02731
20250707052315875|24.99966
20250707052415984|24.88919
20250707052516410|24.99966
20250707052616530|24.91684
20250707052716538|24.83395
20250707052816598|24.94443
20250707052916611|24.91684
20250707053016665|24.99966
20250707053116670|24.88919
20250707053216775|25.05496
20250707053316864|24.8064
20250707053416986|24.88919
20250707053517384|25.13788
20250707053617402|24.53058
20250707053717474|24.61328
20250707053817933|24.75119
20250707053917943|24.77878
20250707054017955|25.02731
20250707054118241|24.75119
20250707054218257|24.7236
20250707054318657|24.83395
20250707054418678|24.8064
20250707054518682|24.91684
20250707054618741|24.7236
20250707054718770|24.83395
20250707054818826|24.69601
20250707054919102|24.7236
20250707055019980|24.86157
20250707055120272|24.69601
20250707055220293|24.7236
20250707055320351|24.75119
20250707055420352|24.75119
20250707055520479|24.7236
20250707055620661|24.77878
20250707055720940|24.50305
20250707055821181|24.7236
20250707055921454|24.86157
20250707060021811|24.61328
20250707060121917|24.61328
20250707060222335|24.69601
20250707060322348|24.61328
20250707060422356|24.58575
20250707060522447|24.69601
20250707060622531|24.77878
20250707060722633|24.83395
20250707060822883|24.83395
20250707060922997|24.75119
20250707061023924|24.86157
20250707061124122|24.61328
20250707061224361|24.61328
20250707061324478|24.77878
20250707061424483|24.8064
20250707061524511|24.83395
20250707061624918|24.42041
20250707061724983|24.64084
20250707061825126|24.55817
20250707061925868|24.83395
20250707062025977|24.66843
20250707062126651|24.7236
20250707062226737|24.66843
20250707062326755|24.88919
20250707062426986|24.64084
20250707062526993|24.83395
20250707062627110|24.75119
20250707062727285|24.7236
20250707062827554|24.69601
20250707062927637|24.7236
20250707063027654|24.61328
20250707063127657|24.77878
20250707063227831|24.75119
20250707063327846|24.69601
20250707063427964|24.77878
20250707063527985|24.77878
20250707063628898|24.69601
20250707063728990|24.77878
20250707063829506|24.83395
20250707063929509|24.75119
20250707064029786|24.7236
20250707064129855|24.7236
20250707064229937|24.7236
20250707064330742|24.7236
20250707064430996|24.86157
20250707064531254|24.8064
20250707064631712|24.61328
20250707064731758|24.66843
20250707064831876|24.64084
20250707064931966|24.7236
20250707065032213|24.69601
20250707065132696|24.75119
20250707065232804|24.8064
20250707065332882|24.83395
20250707065432885|24.83395
20250707065532971|24.64084
20250707065633191|24.75119
20250707065733264|24.75119
20250707065833768|24.69601
20250707065933798|24.77878
20250707070033806|24.88919
20250707070133870|24.7236
20250707070228608|24.55817
20250707070328719|24.88919
20250707070428739|24.64084
20250707070528776|24.75119
20250707070628888|24.77878
20250707070728992|24.83395
20250707070829623|24.83395
20250707070929737|24.77878
20250707071029757|24.75119
20250707071129793|24.69601
20250707071229811|24.7236
20250707071329887|24.55817
20250707071429896|24.75119
20250707071529996|24.58575
20250707071630101|24.8064
20250707071730383|24.77878
20250707071830488|24.83395
20250707071930532|24.66843
20250707072030606|24.50305
20250707072130646|24.75119
20250707072230679|24.97208
20250707072330772|24.86157
20250707072430850|24.88919
20250707072530896|24.83395
20250707072630995|24.99966
20250707072731113|24.91684
20250707072831298|24.91684
20250707072931388|24.88919
20250707073031705|24.88919
20250707073131798|24.86157
20250707073231919|25.38696
20250707073331996|24.97208
20250707073432110|24.86157
20250707073532387|24.94443
20250707073632582|24.86157
20250707073732670|25.02731
20250707073832866|24.97208
20250707073932955|25.49777
20250707074033778|25.05496
20250707074133894|25.38696
20250707074234207|25.11026
20250707074334759|24.99966
20250707074434815|25.13788
20250707074534827|25.13788
20250707074634916|25.13788
20250707074734933|25.19321
20250707074835206|25.11026
20250707074935272|25.13788
20250707075035664|25.05496
20250707075135683|25.13788
20250707075235692|25.16556
20250707075336122|25.08258
20250707075436236|25.41467
20250707075536631|25.19321
20250707075636676|25.05496
20250707075737755|25.13788
20250707075837877|25.47009
20250707075937917|25.13788
20250707080038243|25.41467
20250707080138863|25.41467
20250707080238952|25.52551
20250707080339230|25.16556
20250707080439303|25.13788
20250707080539560|25.16556
20250707080639641|25.41467
20250707080739751|25.44235
20250707080839862|24.55817
20250707080939880|25.41467
20250707081039972|25.13788
20250707081140467|25.38696
20250707081240589|25.11026
20250707081340735|25.52551
20250707081440784|25.77521
20250707081540792|25.16556
20250707081640858|25.24857
20250707081740970|25.55322
20250707081840991|25.13788
20250707081941703|25.52551
20250707082041814|25.44235
20250707082141914|25.44235
20250707082241952|25.58096
20250707082341974|25.38696
20250707082442527|25.41467
20250707082542752|25.74744
20250707082642776|25.16556
20250707082742786|25.02731
20250707082842803|25.41467
20250707082942900|25.41467
20250707083042943|25.44235
20250707083143381|25.41467
20250707083243530|25.16556
20250707083343563|25.52551
20250707083443648|25.13788
20250707083543678|25.44235
20250707083643765|25.49777
20250707083743784|25.49777
20250707083843849|25.47009
20250707083943891|25.55322
20250707084043926|25.58096
20250707084143959|25.58096
20250707084244600|25.55322
20250707084344913|25.44235
20250707084444939|25.58096
20250707084544942|25.38696
20250707084645207|25.16556
20250707084745243|26.19226
20250707084845499|25.38696
20250707084945621|25.38696
20250707085045655|25.38696
20250707085145874|25.24857
20250707085245939|25.41467
20250707085345980|25.69193
20250707085445989|25.41467
20250707085546921|25.55322
20250707085646964|25.80295
20250707085747537|25.38696
20250707085847678|25.69193
20250707085947757|25.41467
20250707090047761|25.60867
20250707090147777|25.58096
20250707090244609|25.55322
20250707090344655|25.52551
20250707090444807|25.58096
20250707090544912|26.0253
20250707090644916|25.55322
20250707090744944|25.63644
20250707090845205|25.52551
20250707090945326|25.55322
20250707091045943|25.38696
20250707091145976|25.55322
20250707091245986|25.66415
20250707091346104|25.52551
20250707091446109|25.60867
20250707091546789|25.74744
20250707091646859|25.66415
20250707091746887|25.44235
20250707091846981|25.63644
20250707091947207|25.55322
20250707092047957|25.58096
20250707092148207|25.80295
20250707092248991|25.58096
20250707092349776|25.7197
20250707092449847|25.38696
20250707092549909|25.63644
20250707092649948|25.63644
20250707092749966|25.49777
20250707092850409|25.66415
20250707092950873|25.66415
20250707093050906|25.60867
20250707093150978|25.55322
20250707093251975|25.69193
20250707093351977|25.58096
20250707093452903|25.69193
20250707093552976|25.63644
20250707093653724|25.38696
20250707093753726|25.66415
20250707093853811|25.74744
20250707093953845|25.55322
20250707094053906|24.99966
20250707094153999|25.60867
20250707094254349|25.60867
20250707094354380|25.58096
20250707094454461|25.66415
20250707094554907|25.60867
20250707094654941|25.63644
20250707094754972|25.58096
20250707094855646|25.49777
20250707094955925|25.44235
20250707095055966|25.63644
20250707095156379|25.66415
20250707095256383|25.63644
20250707095356471|25.7197
20250707095456898|25.80295
20250707095556983|25.69193
20250707095657146|25.60867
20250707095757303|25.66415
20250707095857959|25.55322
20250707095957980|25.58096
20250707100058997|26.13657
20250707100159381|25.77521
20250707100259382|25.52551
20250707100359417|25.63644
20250707100459476|25.7197
20250707100559498|25.7197
20250707100659718|25.52551
20250707100759836|25.60867
20250707100859937|25.63644
20250707100959993|25.80295
20250707101100192|25.63644
20250707101200789|25.7197
20250707101300849|25.69193
20250707101400859|25.58096
20250707101500927|25.69193
20250707101600945|25.58096
20250707101701276|25.66415
20250707101801421|25.7197
20250707101901914|25.80295
20250707102001917|25.60867
20250707102102395|25.69193
20250707102202497|25.63644
20250707102302849|25.7197
20250707102402900|24.69601
20250707102502966|25.7197
20250707102603371|25.55322
20250707102703548|26.41519
20250707102803842|25.66415
20250707102903856|25.74744
20250707103004327|25.7197
20250707103104998|25.66415
20250707103205604|25.69193
20250707103305668|25.66415
20250707103405709|25.69193
20250707103505801|25.69193
20250707103605841|25.55322
20250707103705858|25.66415
20250707103806326|25.63644
20250707103906980|25.80295
20250707104007543|25.63644
20250707104107902|25.7197
20250707104207985|25.7197
20250707104308431|25.7197
20250707104408829|25.69193
20250707104508915|25.52551
20250707104608949|25.55322
20250707104708992|25.63644
20250707104809860|25.66415
20250707104909946|25.69193
20250707105010665|25.63644
20250707105110789|25.66415
20250707105211466|25.60867
20250707105311472|25.69193
20250707105411490|25.66415
20250707105511529|25.77521
20250707105611898|25.69193
20250707105712120|26.33154
20250707105812345|25.63644
20250707105912979|25.69193
20250707110013335|25.69193
20250707110113398|25.7197
20250707110213400|25.7197
20250707110304604|25.55322
20250707110404718|25.66415
20250707110504803|25.69193
20250707110604856|25.69193
20250707110704868|25.88626
20250707110804888|25.7197
20250707110904918|25.77521
20250707111004965|25.74744
20250707111105164|25.05496
20250707111205375|25.74744
20250707111305584|25.69193
20250707111405648|26.61057
20250707111505759|25.80295
20250707111605982|25.58096
20250707111706104|25.7197
20250707111806196|25.58096
20250707111906607|25.7197
20250707112006873|25.66415
20250707112106902|25.66415
20250707112206934|25.85852
20250707112306937|25.85852
20250707112407393|25.74744
20250707112507534|25.7197
20250707112607637|25.69193
20250707112707662|25.7197
20250707112807681|25.74744
20250707112907926|25.74744
20250707113008452|25.80295
20250707113108489|25.77521
20250707113208522|25.77521
20250707113308545|25.80295
20250707113408650|25.77521
20250707113508676|25.7197
20250707113608767|25.83075
20250707113708801|25.80295
20250707113808817|25.63644
20250707113908907|25.69193
20250707114009321|25.7197
20250707114109829|25.74744
20250707114209949|26.41519
20250707114309966|25.7197
20250707114410328|25.7197
20250707114510355|25.69193
20250707114610895|25.85852
20250707114711160|25.83075
20250707114811406|25.85852
20250707114911492|25.91409
20250707115011887|25.7197
20250707115111927|25.80295
20250707115212396|25.63644
20250707115312580|25.80295
20250707115412896|25.58096
20250707115512923|25.80295
20250707115613475|25.83075
20250707115713618|25.80295
20250707115814363|25.94186
20250707115914903|25.83075
20250707120014967|25.66415
20250707120115141|25.58096
20250707120215239|25.85852
20250707120315342|25.7197
20250707120415971|25.77521
20250707120516232|25.69193
20250707120616869|25.80295
20250707120716941|25.96967
20250707120816980|25.69193
20250707120916987|25.55322
20250707121017218|25.85852
20250707121117657|25.85852
20250707121217664|25.7197
20250707121317726|25.7197
20250707121417764|25.7197
20250707121517854|25.7197
20250707121617910|25.55322
20250707121717916|25.58096
20250707121817995|25.80295
20250707121918197|25.7197
20250707122018845|25.69193
20250707122118898|25.7197
20250707122218903|25.69193
20250707122318931|25.7197
20250707122418939|25.7197
20250707122519103|25.58096
20250707122619220|25.69193
20250707122719918|25.55322
20250707122819953|25.7197
20250707122919977|25.74744
20250707123020468|25.7197
20250707123120702|25.55322
20250707123220726|25.44235
20250707123320768|25.66415
20250707123420769|26.33154
20250707123520854|25.7197
20250707123620976|25.69193
20250707123721815|25.69193
20250707123821849|25.63644
20250707123921877|25.80295
20250707124021939|25.80295
20250707124121974|25.38696
20250707124221979|25.7197
20250707124322807|25.63644
20250707124422891|25.74744
20250707124522925|25.7197
20250707124623244|25.80295
20250707124723521|25.60867
20250707124823539|25.7197
20250707124923911|25.7197
20250707125023915|25.7197
20250707125124328|25.69193
20250707125224725|25.69193
20250707125324728|25.80295
20250707125424850|25.52551
20250707125525154|25.69193
20250707125625245|25.69193
20250707125725595|25.83075
20250707125825617|25.69193
20250707125925994|25.74744
20250707130026232|25.66415
20250707130126384|25.74744
20250707130226747|25.66415
20250707130323609|25.74744
20250707130423725|25.7197
20250707130523756|25.66415
20250707130623979|25.44235
20250707130724896|25.69193
20250707130824944|25.66415
20250707130925250|25.7197
20250707131025362|25.69193
20250707131125454|25.94186
20250707131225632|25.74744
20250707131325674|25.69193
20250707131425765|25.7197
20250707131525767|25.7197
20250707131625814|25.41467
20250707131725931|25.77521
20250707131826444|25.85852
20250707131926874|25.66415
20250707132026975|25.83075
20250707132127186|25.66415
20250707132227671|25.69193
20250707132327684|25.7197
20250707132427752|25.80295
20250707132527860|25.66415
20250707132627924|25.7197
20250707132727946|25.66415
20250707132827976|25.49777
20250707132928577|25.77521
20250707133028598|25.91409
20250707133128652|25.7197
20250707133228668|25.77521
20250707133328678|25.80295
20250707133428776|25.69193
20250707133528790|25.69193
20250707133628868|25.77521
20250707133728909|25.69193
20250707133828938|25.55322
20250707133929779|25.7197
20250707134029882|25.7197
20250707134129906|25.85852
20250707134230438|25.7197
20250707134330513|25.83075
20250707134430613|25.80295
20250707134530632|25.74744
20250707134630668|25.7197
20250707134730765|25.88626
20250707134830791|25.83075
20250707134930891|25.80295
20250707135031297|25.80295
20250707135131995|25.7197
20250707135232750|25.80295
20250707135332850|25.77521
20250707135432943|25.85852
20250707135532969|25.7197
20250707135633291|26.10873
20250707135733894|25.83075
20250707135834152|25.83075
20250707135934228|25.80295
20250707140034398|25.74744
20250707140134897|25.69193
20250707140234957|25.77521
20250707140335197|25.80295
20250707140435236|25.74744
20250707140535345|25.94186
20250707140635817|25.80295
20250707140735925|25.94186
20250707140835993|25.80295
20250707140936535|25.69193
20250707141036642|25.80295
20250707141136752|25.85852
20250707141236787|25.91409
20250707141336821|25.83075
20250707141436873|25.85852
20250707141536968|25.83075
20250707141636999|25.94186
20250707141737110|25.85852
20250707141837148|25.83075
20250707141937575|25.99747
20250707142037648|25.83075
20250707142137696|26.10873
20250707142237790|25.83075
20250707142337845|25.91409
20250707142437892|25.96967
20250707142537999|25.96967
20250707142638335|25.94186
20250707142738339|25.85852
20250707142838686|25.85852
20250707142938732|25.85852
20250707143038849|25.94186
20250707143138916|25.85852
20250707143239332|26.0809
20250707143339363|25.83075
20250707143439528|25.80295
20250707143539548|26.0253
20250707143639964|25.91409
20250707143739985|26.0253
20250707143840260|25.99747
20250707143940802|26.0809
20250707144040890|25.96967
20250707144141639|25.94186
20250707144241680|25.77521
20250707144342602|25.99747
20250707144442902|25.96967
20250707144542987|25.96967
20250707144643788|25.96967
20250707144743807|25.96967
20250707144843911|25.99747
20250707144943948|26.0253
20250707145043988|26.10873
20250707145144840|25.96967
20250707145244928|25.69193
20250707145344965|25.85852
20250707145445516|26.0809
20250707145545594|25.94186
20250707145645598|26.05313
20250707145745672|26.0253
20250707145845732|25.99747
20250707145945831|26.27582
20250707150045882|26.10873
20250707150145893|25.99747
20250707150245991|26.0809
20250707150342595|26.35941
20250707150442611|26.19226
20250707150542679|26.13657
20250707150642795|26.22012
20250707150742905|25.77521
20250707150842910|26.16443
20250707150942987|26.13657
20250707151042992|26.10873
20250707151143280|26.10873
20250707151243393|26.22012
20250707151343508|26.10873
20250707151443959|26.22012
20250707151543989|26.27582
20250707151644316|26.22012
20250707151744382|26.27582
20250707151844484|26.24796
20250707151944485|26.22012
20250707152044523|26.24796
20250707152144609|26.24796
20250707152244638|26.30368
20250707152344748|26.22012
20250707152444769|26.16443
20250707152544813|26.16443
20250707152644879|26.3873
20250707152744882|26.24796
20250707152844995|26.27582
20250707152945484|26.19226
20250707153045561|26.52676
20250707153145608|26.10873
20250707153245622|26.27582
20250707153345633|26.30368
20250707153445849|26.05313
20250707153545860|26.22012
20250707153645891|26.24796
20250707153745902|26.24796
20250707153846245|26.33154
20250707153946908|26.3873
20250707154046975|26.3873
20250707154146978|26.24796
20250707154247613|26.27582
20250707154347677|26.27582
20250707154447745|26.35941
20250707154547756|25.66415
20250707154647918|26.24796
20250707154747993|26.27582
20250707154848379|26.22012
20250707154948797|26.22012
20250707155048866|26.24796
20250707155148884|26.33154
20250707155249365|26.35941
20250707155349616|26.41519
20250707155449890|26.27582
20250707155549901|26.27582
20250707155650429|26.22012
20250707155750498|26.35941
20250707155850904|26.24796
20250707155951282|26.22012
20250707160051405|26.19226
20250707160151485|26.27582
20250707160251869|26.33154
20250707160351970|26.24796
20250707160452438|26.27582
20250707160552780|26.30368
20250707160652923|26.33154
20250707160752951|26.27582
20250707160852987|26.30368
20250707160953826|26.27582
20250707161053857|26.27582
20250707161153891|26.24796
20250707161253980|26.22012
20250707161354368|26.49887
20250707161454701|26.24796
20250707161554791|26.30368
20250707161654812|26.44305
20250707161754904|26.27582
20250707161854934|26.41519
20250707161954971|26.35941
20250707162055610|26.22012
20250707162155940|26.22012
20250707162255946|26.41519
20250707162356110|26.10873
20250707162456513|26.49887
20250707162556530|26.35941
20250707162656625|26.24796
20250707162756652|26.33154
20250707162856746|26.49887
20250707162956751|26.24796
20250707163056865|26.22012
20250707163156920|26.3873
20250707163257369|26.30368
20250707163357622|26.41519
20250707163457717|26.47098
20250707163557835|26.47098
20250707163657941|26.33154
20250707163758131|26.35941
20250707163858496|26.41519
20250707163958569|26.3873
20250707164058641|26.49887
20250707164158655|26.52676
20250707164258987|26.47098
20250707164359117|26.55469
20250707164459226|26.47098
20250707164559563|26.55469
20250707164659861|26.47098
20250707164800949|26.47098
20250707164901249|26.55469
20250707165001630|26.55469
20250707165101637|26.49887
20250707165201682|26.49887
20250707165301867|26.83417
20250707165401905|26.63849
20250707165501922|26.49887
20250707165602107|26.55469
20250707165702232|26.63849
20250707165802555|26.49887
20250707165902831|26.58261
20250707170003255|26.63849
20250707170103957|26.66641
20250707170203997|26.66641
20250707170304260|26.72226
20250707170401923|25.96967
20250707170502118|26.66641
20250707170602912|26.47098
20250707170702931|26.61057
20250707170802998|26.69434
20250707170903180|26.49887
20250707171003241|26.55469
20250707171103400|26.66641
20250707171203486|26.83417
20250707171303853|26.69434
20250707171403917|26.72226
20250707171503979|26.69434
20250707171603983|26.89011
20250707171704522|26.66641
20250707171804584|26.75024
20250707171904772|26.66641
20250707172004853|26.66641
20250707172104862|26.72226
20250707172204909|26.80618
20250707172304921|26.94611
20250707172405213|26.72226
20250707172505227|26.80618
20250707172605992|26.83417
20250707172706208|26.7782
20250707172806245|26.7782
20250707172906248|26.80618
20250707173006536|26.75024
20250707173106649|26.66641
20250707173206730|26.75024
20250707173306842|26.75024
20250707173406975|26.72226
20250707173507364|26.94611
20250707173607485|27.00211
20250707173707602|26.97409
20250707173807616|26.83417
20250707173907637|27.14221
20250707174007846|26.80618
20250707174107926|26.7782
20250707174207974|26.86212
20250707174308403|25.94186
20250707174408599|26.91806
20250707174508722|26.91806
20250707174608763|26.94611
20250707174708787|26.91806
20250707174808859|26.94611
20250707174908861|26.97409
20250707175008929|26.94611
20250707175108943|26.94611
20250707175208969|26.91806
20250707175309411|27.47919
20250707175409453|26.89011
20250707175509510|26.91806
20250707175609511|27.05811
20250707175709877|27.05811
20250707175809930|27.11423
20250707175910309|26.94611
20250707180010379|26.55469
20250707180110790|27.08618
20250707180210799|27.08618
20250707180311263|27.11423
20250707180411399|27.05811
20250707180511433|27.05811
20250707180611496|27.03012
20250707180711633|27.19833
20250707180811670|27.11423
20250707180911978|27.05811
20250707181012497|27.19833
20250707181112678|27.14221
20250707181212725|27.25446
20250707181312742|27.11423
20250707181412849|27.17029
20250707181512863|27.25446
20250707181612948|27.11423
20250707181712971|27.2825
20250707181813586|27.25446
20250707181913922|27.03012
20250707182013981|27.22641
20250707182114577|27.05811
20250707182214992|27.22641
20250707182315496|26.94611
20250707182415877|27.22641
20250707182515968|27.25446
20250707182616758|27.19833
20250707182716876|27.08618
20250707182816925|27.05811
20250707182916926|27.19833
20250707183016970|27.36676
20250707183117460|27.17029
20250707183217520|27.19833
20250707183317632|27.25446
20250707183417653|27.2825
20250707183517662|27.14221
20250707183617749|27.33871
20250707183717859|27.22641
20250707183817922|27.17029
20250707183918376|27.25446
20250707184018519|27.11423
20250707184118595|27.17029
20250707184218621|27.19833
20250707184318924|27.25446
20250707184418984|27.22641
20250707184518987|27.25446
20250707184619746|27.25446
20250707184719804|27.47919
20250707184819934|27.25446
20250707184920277|27.22641
20250707185020563|27.42297
20250707185120618|27.19833
20250707185220638|27.33871
20250707185320761|27.33871
20250707185420821|27.19833
20250707185520840|27.08618
20250707185620927|27.17029
20250707185721496|27.05811
20250707185821565|26.75024
20250707185921620|27.36676
20250707190021766|27.05811
20250707190121855|27.31058
20250707190222271|27.25446
20250707190322642|27.19833
20250707190419853|27.00211
20250707190519908|27.22641
20250707190619952|27.19833
20250707190720457|27.19833
20250707190820764|27.19833
20250707190920870|27.19833
20250707191020969|27.22641
20250707191121145|27.25446
20250707191221987|27.25446
20250707191322342|27.25446
20250707191422594|27.22641
20250707191522970|26.94611
20250707191622978|27.03012
20250707191723776|27.14221
20250707191823840|27.25446
20250707191923864|27.64801
20250707192023934|27.47919
20250707192124737|27.25446
20250707192224856|27.17029
20250707192324864|27.36676
20250707192424908|27.19833
20250707192525646|27.25446
20250707192625658|27.19833
20250707192725754|27.25446
20250707192825793|24.2002
20250707192925844|27.14221
20250707193025952|27.11423
20250707193126120|27.47919
20250707193226951|27.19833
20250707193327114|27.19833
20250707193427424|27.19833
20250707193527526|27.08618
20250707193627544|27.14221
20250707193727960|27.19833
20250707193828709|27.11423
20250707193928799|27.25446
20250707194028876|27.19833
20250707194128907|27.11423
20250707194228915|27.00211
20250707194328980|27.08618
20250707194429974|27.05811
20250707194530486|27.19833
20250707194630714|27.14221
20250707194730869|27.05811
20250707194830870|27.08618
20250707194930883|27.11423
20250707195030940|27.08618
20250707195130956|27.2825
20250707195230989|27.08618
20250707195331342|27.17029
20250707195431563|27.05811
20250707195531615|26.97409
20250707195631620|27.19833
20250707195731648|27.03012
20250707195831790|26.97409
20250707195931903|26.97409
20250707200032182|27.19833
20250707200132261|27.05811
20250707200232570|27.11423
20250707200332627|26.80618
20250707200432668|26.83417
20250707200533130|26.7782
20250707200633291|26.7782
20250707200733670|27.25446
20250707200833771|26.91806
20250707200934171|26.80618
20250707201034762|27.03012
20250707201134801|26.63849
20250707201234803|26.75024
20250707201335155|26.66641
20250707201435240|26.97409
20250707201535664|26.61057
20250707201635759|27.11423
20250707201736149|27.19833
20250707201836835|26.66641
20250707201936959|26.7782
20250707202036989|26.66641
20250707202137786|26.66641
20250707202237907|26.94611
20250707202337913|26.94611
20250707202437928|26.83417
20250707202538709|26.7782
20250707202638758|26.94611
20250707202739733|26.66641
20250707202839788|26.66641
20250707202940127|26.97409
20250707203040225|27.05811
20250707203140538|26.97409
20250707203240640|26.86212
20250707203340953|26.75024
20250707203441564|26.83417
20250707203541651|26.94611
20250707203641773|26.63849
20250707203741810|26.83417
20250707203841923|26.7782
20250707203942248|26.69434
20250707204042360|26.69434
20250707204142661|26.69434
20250707204242771|26.69434
20250707204343155|26.80618
20250707204443992|26.7782
20250707204544869|27.47919
20250707204644883|26.72226
20250707204744902|26.91806
20250707204844908|26.86212
20250707204944984|26.80618
20250707205045985|26.75024
20250707205146270|26.69434
20250707205246392|26.80618
20250707205346493|26.75024
20250707205446595|26.75024
20250707205546616|26.63849
20250707205646667|26.69434
20250707205746675|26.69434
20250707205846790|26.7782
20250707205946864|26.7782
20250707210046875|26.83417
20250707210147209|27.05811
20250707210247954|26.69434
20250707210348295|26.69434
20250707210437737|26.61057
20250707210537842|26.55469
20250707210637887|26.44305
20250707210737976|26.47098
20250707210838993|26.47098
20250707210938996|26.49887
20250707211039798|26.49887
20250707211139850|26.47098
20250707211239903|26.55469
20250707211339932|26.49887
20250707211439946|26.41519
20250707211540489|25.66415
20250707211640659|26.44305
20250707211740765|26.44305
20250707211840790|26.41519
20250707211940961|26.3873
20250707212041348|26.41519
20250707212141681|26.47098
20250707212241757|26.35941
20250707212341789|26.41519
20250707212441821|26.47098
20250707212541907|26.27582
20250707212641998|26.35941
20250707212742108|26.24796
20250707212842304|26.44305
20250707212942809|26.27582
20250707213042914|26.30368
20250707213142961|26.33154
20250707213243547|26.22012
20250707213343764|26.41519
20250707213443851|26.24796
20250707213543942|26.24796
20250707213643978|26.83417
20250707213744223|26.13657
20250707213844233|26.24796
20250707213944337|26.19226
20250707214044370|26.30368
20250707214144394|26.27582
20250707214244920|26.13657
20250707214345449|26.0809
20250707214445886|26.44305
20250707214545919|26.24796
20250707214645969|26.24796
20250707214746260|26.24796
20250707214846359|26.19226
20250707214946532|26.22012
20250707215046643|26.22012
20250707215146697|26.19226
20250707215246732|26.22012
20250707215346856|26.22012
20250707215446900|26.44305
20250707215546902|26.35941
20250707215646913|26.13657
20250707215747812|26.30368
20250707215847847|26.10873
20250707215947900|26.22012
20250707220048113|26.24796
20250707220148700|26.22012
20250707220248742|26.16443
20250707220348746|26.24796
20250707220448757|26.27582
20250707220548791|26.27582
20250707220648816|26.05313
20250707220748941|26.47098
20250707220849429|26.33154
20250707220949582|26.22012
20250707221049750|26.24796
20250707221149762|26.22012
20250707221249778|26.24796
20250707221349862|26.13657
20250707221449889|26.0809
20250707221549897|26.19226
20250707221649982|26.10873
20250707221750907|26.0809
20250707221850913|26.0809
20250707221950918|26.10873
20250707222050938|26.13657
20250707222151169|25.99747
20250707222251992|26.10873
20250707222351996|25.88626
20250707222452107|26.10873
20250707222552819|26.10873
20250707222652857|26.22012
20250707222752975|26.19226
20250707222853195|26.05313
20250707222953238|25.96967
20250707223053357|25.94186
20250707223153390|25.94186
20250707223253830|26.0253
20250707223353916|25.88626
20250707223453922|25.96967
20250707223554294|26.13657
20250707223654955|26.86212
20250707223754966|26.10873
20250707223855160|25.99747
20250707223955771|26.22012
20250707224055856|26.10873
20250707224155887|26.10873
20250707224255890|25.91409
20250707224356739|24.47546
20250707224456811|26.13657
20250707224556899|25.99747
20250707224656977|25.96967
20250707224757905|25.91409
20250707224857947|26.0253
20250707224957998|25.99747
20250707225058180|25.94186
20250707225158768|25.99747
20250707225258813|26.0809
20250707225358925|26.0253
20250707225459499|25.99747
20250707225559609|25.96967
20250707225659694|25.99747
20250707225759810|25.38696
20250707225859818|25.94186
20250707225959861|25.83075
20250707230059878|25.88626
20250707230159951|25.83075
20250707230259992|25.74744
20250707230400761|25.91409
20250707230454593|25.85852
20250707230554820|25.85852
20250707230654864|25.88626
20250707230754938|25.83075
20250707230855620|24.88919
20250707230955878|25.94186
20250707231055992|25.85852
20250707231156438|25.94186
20250707231256965|25.60867
20250707231356968|25.85852
20250707231456993|25.58096
20250707231557596|25.99747
20250707231657634|25.80295
20250707231757635|25.7197
20250707231857638|26.83417
20250707231957661|25.16556
20250707232057724|25.83075
20250707232157757|25.83075
20250707232257802|25.77521
20250707232357809|25.74744
20250707232457890|25.66415
20250707232557913|25.7197
20250707232657916|25.74744
20250707232757937|25.80295
20250707232857967|25.83075
20250707232958120|25.80295
20250707233058694|25.7197
20250707233158727|25.60867
20250707233258822|25.55322
20250707233358860|25.99747
20250707233458883|25.52551
20250707233558987|25.66415
20250707233659803|25.55322
20250707233759862|25.69193
20250707233859864|25.55322
20250707233959913|25.60867
20250707234059997|25.63644
20250707234200414|25.77521
20250707234300542|25.55322
20250707234400655|25.88626
20250707234500672|25.63644
20250707234600752|26.30368
20250707234700799|25.69193
20250707234800830|25.69193
20250707234900941|25.44235
20250707235001233|25.16556
20250707235101714|25.55322
20250707235201740|25.55322
20250707235301786|25.66415
20250707235402258|25.7197
20250707235502381|25.7197
20250707235602769|25.7197
20250707235702812|25.60867
20250707235802952|25.66415
20250707235903746|25.52551