20250708000003905|25.69193
20250708000103906|25.44235
20250708000204233|25.13788
20250708000304702|25.52551
20250708000404705|25.63644
20250708000504979|25.58096
20250708000605396|25.58096
20250708000705519|25.74744
20250708000805640|25.63644
20250708000905818|25.60867
20250708001005875|25.55322
20250708001105984|25.69193
20250708001205990|25.47009
20250708001306106|25.44235
20250708001406223|25.49777
20250708001506271|25.66415
20250708001606734|25.38696
20250708001706811|25.52551
20250708001806920|25.55322
20250708001906954|25.60867
20250708002007620|25.55322
20250708002107667|25.60867
20250708002207815|25.58096
20250708002307816|25.58096
20250708002407862|25.41467
20250708002507988|25.47009
20250708002608875|25.16556
20250708002708889|25.16556
20250708002808996|25.11026
20250708002909527|25.13788
20250708003009528|25.52551
20250708003109644|25.38696
20250708003209739|25.16556
20250708003309862|25.11026
20250708003409888|25.02731
20250708003509906|25.41467
20250708003610232|25.13788
20250708003710870|25.16556
20250708003810939|25.49777
20250708003910993|25.47009
20250708004011111|25.41467
20250708004111115|25.44235
20250708004211343|25.38696
20250708004311427|25.47009
20250708004411565|25.44235
20250708004511639|24.88919
20250708004611752|25.11026
20250708004711935|25.11026
20250708004811977|25.13788
20250708004912836|25.41467
20250708005012895|25.60867
20250708005113615|25.11026
20250708005213669|25.13788
20250708005313674|25.11026
20250708005413789|25.11026
20250708005513860|25.16556
20250708005613864|25.02731
20250708005713943|25.38696
20250708005814548|25.38696
20250708005914749|25.13788
20250708010014865|25.13788
20250708010114881|25.08258
20250708010214940|25.13788
20250708010314976|24.99966
20250708010414995|25.13788
20250708010511623|25.16556
20250708010611951|25.16556
20250708010712615|25.05496
20250708010812625|25.02731
20250708010912713|25.11026
20250708011012774|24.99966
20250708011112796|25.16556
20250708011212816|25.24857
20250708011313260|25.13788
20250708011413475|25.11026
20250708011513749|24.99966
20250708011613771|24.91684
20250708011714278|24.86157
20250708011814978|25.02731
20250708011914984|24.86157
20250708012015665|24.7236
20250708012115723|24.91684
20250708012215724|24.8064
20250708012315813|25.02731
20250708012415840|25.02731
20250708012516174|25.11026
20250708012616785|24.94443
20250708012716862|25.80295
20250708012816950|24.88919
20250708012917233|25.22086
20250708013017657|24.86157
20250708013117720|25.02731
20250708013217767|25.02731
20250708013318241|25.05496
20250708013418491|24.83395
20250708013518767|24.94443
20250708013618799|24.86157
20250708013718828|24.8064
20250708013818918|26.0253
20250708013919830|24.75119
20250708014019847|24.86157
20250708014120313|24.94443
20250708014220350|24.86157
20250708014320835|24.99966
20250708014420873|25.02731
20250708014521420|25.02731
20250708014621524|24.97208
20250708014721954|25.05496
20250708014822514|24.88919
20250708014922589|24.55817
20250708015022627|24.97208
20250708015122972|24.7236
20250708015223374|24.64084
20250708015323480|24.64084
20250708015423516|24.99966
20250708015524690|24.99966
20250708015624785|24.99966
20250708015724853|24.99966
20250708015824863|25.02731
20250708015924870|24.88919
20250708020024897|24.66843
20250708020124970|24.75119
20250708020225342|24.97208
20250708020325346|24.91684
20250708020425833|24.91684
20250708020525938|24.97208
20250708020626526|24.99966
20250708020726933|24.75119
20250708020827472|25.38696
20250708020927600|24.86157
20250708021027989|24.69601
20250708021128402|24.69601
20250708021228652|24.83395
20250708021328824|24.86157
20250708021428925|24.88919
20250708021528953|24.86157
20250708021629489|24.86157
20250708021729704|24.94443
20250708021829973|24.94443
20250708021930729|24.86157
20250708022030844|24.88919
20250708022130910|24.64084
20250708022230951|24.91684
20250708022330973|24.97208
20250708022431544|24.88919
20250708022531603|24.7236
20250708022631728|24.86157
20250708022731796|24.75119
20250708022831909|24.7236
20250708022931949|24.75119
20250708023031956|24.86157
20250708023131995|24.91684
20250708023232107|24.97208
20250708023332932|24.83395
20250708023433231|24.83395
20250708023533268|24.86157
20250708023633791|24.86157
20250708023733805|24.83395
20250708023833818|24.8064
20250708023933851|24.86157
20250708024033863|24.94443
20250708024133973|24.83395
20250708024234271|24.86157
20250708024334372|24.83395
20250708024434642|24.86157
20250708024534676|24.86157
20250708024634682|24.44794
20250708024734744|24.7236
20250708024834761|24.83395
20250708024934809|24.58575
20250708025034841|25.02731
20250708025134933|24.86157
20250708025235123|24.88919
20250708025335150|24.97208
20250708025435900|24.94443
20250708025535935|24.75119
20250708025635945|24.8064
20250708025736140|24.77878
20250708025836361|24.7236
20250708025936906|24.75119
20250708030036987|24.97208
20250708030137107|25.02731
20250708030237541|24.58575
20250708030337652|24.75119
20250708030437707|24.8064
20250708030532776|24.88919
20250708030632792|24.91684
20250708030732844|24.75119
20250708030832896|24.7236
20250708030932913|24.83395
20250708031032985|24.83395
20250708031133137|24.66843
20250708031233189|24.83395
20250708031333933|24.75119
20250708031433955|24.86157
20250708031534384|24.88919
20250708031634647|24.94443
20250708031734896|24.88919
20250708031834914|24.31027
20250708031934933|24.94443
20250708032035220|24.94443
20250708032135245|24.83395
20250708032235364|24.88919
20250708032335484|24.99966
20250708032435487|24.61328
20250708032535830|24.83395
20250708032635849|24.7236
20250708032735875|24.75119
20250708032835962|24.83395
20250708032935988|24.88919
20250708033036745|24.7236
20250708033136883|24.7236
20250708033236988|24.7236
20250708033337844|25.02731
20250708033437965|25.47009
20250708033538597|24.8064
20250708033638758|24.44794
20250708033738851|24.58575
20250708033838945|24.58575
20250708033938971|24.61328
20250708034038982|24.44794
20250708034138985|24.55817
20250708034239103|24.69601
20250708034339651|24.58575
20250708034439942|24.61328
20250708034539993|24.83395
20250708034640102|24.7236
20250708034740252|24.77878
20250708034840737|24.61328
20250708034940784|24.7236
20250708035040810|24.69601
20250708035140889|24.31027
20250708035240912|24.69601
20250708035340964|24.69601
20250708035440967|24.7236
20250708035541236|24.88919
20250708035641586|24.55817
20250708035741686|24.86157
20250708035841745|24.75119
20250708035942145|24.69601
20250708040042259|24.53058
20250708040142613|24.58575
20250708040242736|24.61328
20250708040343583|24.75119
20250708040443595|24.58575
20250708040543627|20.26859
20250708040643923|24.55817
20250708040743975|24.7236
20250708040844632|24.75119
20250708040944737|24.61328
20250708041044779|24.7236
20250708041144861|24.88919
20250708041244888|24.50305
20250708041344909|24.61328
20250708041444995|24.7236
20250708041545550|24.47546
20250708041645596|25.41467
20250708041745604|24.55817
20250708041845646|24.99966
20250708041945918|24.58575
20250708042045977|24.55817
20250708042146586|24.69601
20250708042246849|24.61328
20250708042346965|24.7236
20250708042447756|24.58575
20250708042547851|24.61328
20250708042647895|24.61328
20250708042747978|24.58575
20250708042847994|24.50305
20250708042948550|24.31027
20250708043048877|24.39285
20250708043148919|24.31027
20250708043248965|24.3378
20250708043349401|24.42041
20250708043449998|24.17267
20250708043550107|24.55817
20250708043650725|24.42041
20250708043750862|24.69601
20250708043850890|24.17267
20250708043950989|24.2002
20250708044051318|24.36533
20250708044151728|24.36533
20250708044251802|24.47546
20250708044351949|24.44794
20250708044452732|24.31027
20250708044552841|24.55817
20250708044652899|24.42041
20250708044752979|24.42041
20250708044853403|24.58575
20250708044953491|24.50305
20250708045053540|24.47546
20250708045153596|24.50305
20250708045253850|24.58575
20250708045353871|24.61328
20250708045453904|24.3378
20250708045553910|24.28271
20250708045653911|24.3378
20250708045753970|23.02057
20250708045853975|24.3378
20250708045954358|24.47546
20250708050054383|24.53058
20250708050154481|24.42041
20250708050254602|24.97208
20250708050354717|24.47546
20250708050454784|24.42041
20250708050550606|24.39285
20250708050650643|24.42041
20250708050750752|24.61328
20250708050850880|24.61328
20250708050950908|24.47546
20250708051050973|24.58575
20250708051151154|24.61328
20250708051251513|24.55817
20250708051351631|24.61328
20250708051451752|24.86157
20250708051551877|24.44794
20250708051651948|24.58575
20250708051751964|24.83395
20250708051852443|24.58575
20250708051952525|24.44794
20250708052052538|24.22772
20250708052152631|24.53058
20250708052252657|24.75119
20250708052352728|24.47546
20250708052452748|24.7236
20250708052552771|24.44794
20250708052652944|24.47546
20250708052753604|24.50305
20250708052853613|24.47546
20250708052953630|24.50305
20250708053053654|24.31027
20250708053153763|24.58575
20250708053253789|24.47546
20250708053353883|24.47546
20250708053453908|24.55817
20250708053553922|24.42041
20250708053653998|24.47546
20250708053754280|24.44794
20250708053854373|24.47546
20250708053954388|24.47546
20250708054054791|24.44794
20250708054154867|24.44794
20250708054255277|24.47546
20250708054355571|24.47546
20250708054455764|25.49777
20250708054555868|24.61328
20250708054655929|24.86157
20250708054755937|24.42041
20250708054856412|24.28271
20250708054956474|24.42041
20250708055056596|24.28271
20250708055156669|24.42041
20250708055256787|24.61328
20250708055356793|24.50305
20250708055456852|24.58575
20250708055556969|24.55817
20250708055657296|24.42041
20250708055757445|24.61328
20250708055857474|24.47546
20250708055957489|24.77878
20250708060057605|24.64084
20250708060157667|24.64084
20250708060257788|24.66843
20250708060357808|24.50305
20250708060457869|24.58575
20250708060557981|24.7236
20250708060658288|24.58575
20250708060758310|24.64084
20250708060858391|24.55817
20250708060958473|24.47546
20250708061058489|24.61328
20250708061158575|24.58575
20250708061258793|24.47546
20250708061359778|24.75119
20250708061459874|24.69601
20250708061559913|24.99966
20250708061659971|24.55817
20250708061759990|24.58575
20250708061859994|24.55817
20250708062000451|24.55817
20250708062100908|24.58575
20250708062200965|24.55817
20250708062301442|24.61328
20250708062401458|24.55817
20250708062501520|24.55817
20250708062601932|24.61328
20250708062701947|24.55817
20250708062802403|24.53058
20250708062902421|24.50305
20250708063002888|24.50305
20250708063102908|24.31027
20250708063203430|24.47546
20250708063303512|24.69601
20250708063403911|24.44794
20250708063503993|24.58575
20250708063604391|24.42041
20250708063704417|24.61328
20250708063804876|24.8064
20250708063904900|24.3378
20250708064005360|24.55817
20250708064105387|24.55817
20250708064205910|24.64084
20250708064305991|24.8064
20250708064406396|24.55817
20250708064506477|24.69601
20250708064606874|24.58575
20250708064706936|24.50305
20250708064807409|24.61328
20250708064907744|24.64084
20250708065007991|24.61328
20250708065108793|24.61328
20250708065208878|24.53058
20250708065308968|24.58575
20250708065409486|24.97208
20250708065509518|24.61328
20250708065609627|24.58575
20250708065709643|24.28271
20250708065809993|24.69601
20250708065910316|24.83395
20250708070010565|24.75119
20250708070110649|24.83395
20250708070211637|24.22772
20250708070311750|24.77878
20250708070411806|24.91684
20250708070511919|24.53058
20250708070610674|24.58575
20250708070710864|24.69601
20250708070810978|24.75119
20250708070911654|24.75119
20250708071011729|24.88919
20250708071111783|24.7236
20250708071211884|24.88919
20250708071311935|24.7236
20250708071412236|24.75119
20250708071512775|24.86157
20250708071612861|24.83395
20250708071712872|24.86157
20250708071812908|24.86157
20250708071913245|24.83395
20250708072013595|24.75119
20250708072113652|24.75119
20250708072213953|24.8064
20250708072313977|24.83395
20250708072414525|24.66843
20250708072514592|24.8064
20250708072614599|24.77878
20250708072714618|24.7236
20250708072814741|24.88919
20250708072914848|24.97208
20250708073014951|24.86157
20250708073115336|24.61328
20250708073215511|24.83395
20250708073315787|24.88919
20250708073415864|24.75119
20250708073515891|24.83395
20250708073615906|24.97208
20250708073715978|24.94443
20250708073815983|24.86157
20250708073916548|24.86157
20250708074016878|24.86157
20250708074116907|24.99966
20250708074216951|24.88919
20250708074317559|24.86157
20250708074417640|25.02731
20250708074517690|25.08258
20250708074617789|24.88919
20250708074717833|24.99966
20250708074817938|24.91684
20250708074918304|25.13788
20250708075018766|24.97208
20250708075118825|24.77878
20250708075218861|25.08258
20250708075319885|24.99966
20250708075419946|24.8064
20250708075520539|25.02731
20250708075620671|25.22086
20250708075720683|25.05496
20250708075820780|24.88919
20250708075920788|25.13788
20250708080020835|25.38696
20250708080120938|25.11026
20250708080220979|24.99966
20250708080321215|25.11026
20250708080421985|25.08258
20250708080522975|25.08258
20250708080623327|25.83075
20250708080723641|25.11026
20250708080823677|25.16556
20250708080923799|25.08258
20250708081023864|25.38696
20250708081123865|25.13788
20250708081223892|25.19321
20250708081323948|25.11026
20250708081423966|25.02731
20250708081524146|25.02731
20250708081624258|25.13788
20250708081724358|25.19321
20250708081824596|25.11026
20250708081924654|24.61328
20250708082024732|25.16556
20250708082124840|24.77878
20250708082224960|25.11026
20250708082325377|25.13788
20250708082425532|25.38696
20250708082525598|25.38696
20250708082625743|25.08258
20250708082725773|25.13788
20250708082825860|25.19321
20250708082925862|25.13788
20250708083025887|25.11026
20250708083125994|25.13788
20250708083226940|25.16556
20250708083327116|25.38696
20250708083427644|25.19321
20250708083527736|25.38696
20250708083627757|25.11026
20250708083727765|25.16556
20250708083827993|25.02731
20250708083928972|25.38696
20250708084029274|25.41467
20250708084129479|25.44235
20250708084229634|25.16556
20250708084329693|25.44235
20250708084429785|25.41467
20250708084529804|25.38696
20250708084629906|23.87033
20250708084729937|25.38696
20250708084830252|25.38696
20250708084930701|25.41467
20250708085030722|25.44235
20250708085130759|25.02731
20250708085230852|25.38696
20250708085330930|24.86157
20250708085430989|25.41467
20250708085531145|25.44235
20250708085631650|25.60867
20250708085731763|25.44235
20250708085831886|25.44235
20250708085931923|25.19321
20250708090031945|25.47009
20250708090132256|25.52551
20250708090232772|25.24857
20250708090332891|25.49777
20250708090432925|25.55322
20250708090532936|25.49777
20250708090630603|25.38696
20250708090730628|25.38696
20250708090830673|25.41467
20250708090930778|25.52551
20250708091030811|25.49777
20250708091130847|25.19321
20250708091230945|25.38696
20250708091330983|25.13788
20250708091430988|25.44235
20250708091530997|25.16556
20250708091631359|25.38696
20250708091731393|25.58096
20250708091831518|25.41467
20250708091931541|25.44235
20250708092031878|25.38696
20250708092131880|25.52551
20250708092231976|25.24857
20250708092332359|25.47009
20250708092432432|25.66415
20250708092532478|25.44235
20250708092632517|25.52551
20250708092732637|25.66415
20250708092832677|25.44235
20250708092932684|25.44235
20250708093032735|25.99747
20250708093133168|25.49777
20250708093233373|25.38696
20250708093333723|25.44235
20250708093433958|25.44235
20250708093534265|25.47009
20250708093634268|25.55322
20250708093734887|25.52551
20250708093834888|25.52551
20250708093934950|25.58096
20250708094034964|25.74744
20250708094134970|25.80295
20250708094235672|25.58096
20250708094335808|25.44235
20250708094435837|25.55322
20250708094535925|25.60867
20250708094635954|25.52551
20250708094736612|25.52551
20250708094836639|25.60867
20250708094936739|25.52551
20250708095036780|25.55322
20250708095136873|25.58096
20250708095236924|25.66415
20250708095337303|25.22086
20250708095437397|25.52551
20250708095537606|25.11026
20250708095637674|25.55322
20250708095737972|25.60867
20250708095838958|25.22086
20250708095938980|25.66415
20250708100039247|25.55322
20250708100139326|25.44235
20250708100239712|25.41467
20250708100339805|25.60867
20250708100439839|25.7197
20250708100539888|25.55322
20250708100639965|25.55322
20250708100740124|25.49777
20250708100840168|25.55322
20250708100940248|25.58096
20250708101040828|25.58096
20250708101140841|25.58096
20250708101240941|25.55322
20250708101340953|25.52551
20250708101440997|25.80295
20250708101541541|25.66415
20250708101641814|25.96967
20250708101741935|25.58096
20250708101842126|25.58096
20250708101942301|25.7197
20250708102042348|25.63644
20250708102142929|25.55322
20250708102242971|25.7197
20250708102343149|25.44235
20250708102443322|25.44235
20250708102543757|25.7197
20250708102643899|25.55322
20250708102743951|25.16556
20250708102844309|25.52551
20250708102944508|25.58096
20250708103044612|25.91409
20250708103144619|25.52551
20250708103244632|25.55322
20250708103344827|25.69193
20250708103444854|25.58096
20250708103544896|25.52551
20250708103645460|25.63644
20250708103745524|25.44235
20250708103845634|25.47009
20250708103945756|25.44235
20250708104045960|25.55322
20250708104145970|25.69193
20250708104246493|25.47009
20250708104346579|25.55322
20250708104446960|25.52551
20250708104547248|25.58096
20250708104647424|25.52551
20250708104747599|25.66415
20250708104847876|25.52551
20250708104947904|25.55322
20250708105048425|25.44235
20250708105148485|25.44235
20250708105248862|25.52551
20250708105348932|27.33871
20250708105448955|25.13788
20250708105549688|25.55322
20250708105649818|25.44235
20250708105749911|25.55322
20250708105850291|25.55322
20250708105950737|25.63644
20250708110050841|25.58096
20250708110150915|25.55322
20250708110251297|25.58096
20250708110351640|25.41467
20250708110451779|25.44235
20250708110551813|25.55322
20250708110650688|25.47009
20250708110750737|25.60867
20250708110850741|25.58096
20250708110950850|25.58096
20250708111050861|25.58096
20250708111150898|25.58096
20250708111250983|25.77521
20250708111351264|25.52551
20250708111451371|25.52551
20250708111551500|24.99966
20250708111651594|25.63644
20250708111751823|25.55322
20250708111851901|25.63644
20250708111951924|25.58096
20250708112051948|25.44235
20250708112151981|25.58096
20250708112252789|25.55322
20250708112352872|25.58096
20250708112452987|25.44235
20250708112553391|25.52551
20250708112653627|25.99747
20250708112753656|25.41467
20250708112853963|25.44235
20250708112954689|25.66415
20250708113054739|25.66415
20250708113154744|25.52551
20250708113254968|25.58096
20250708113354994|25.58096
20250708113455588|25.58096
20250708113555691|25.60867
20250708113655960|25.63644
20250708113756422|25.49777
20250708113856483|25.55322
20250708113956492|25.66415
20250708114056505|25.55322
20250708114156793|25.52551
20250708114256877|25.52551
20250708114357274|25.55322
20250708114457381|25.52551
20250708114557762|25.55322
20250708114657801|25.58096
20250708114758263|25.58096
20250708114858530|25.52551
20250708114958834|25.52551
20250708115058901|25.60867
20250708115159309|25.55322
20250708115259399|25.7197
20250708115359814|25.69193
20250708115459970|25.63644
20250708115600297|25.58096
20250708115700772|25.58096
20250708115800795|25.60867
20250708115900817|25.74744
20250708120000999|25.60867
20250708120101678|25.55322
20250708120201834|25.58096
20250708120301934|25.74744
20250708120402330|25.66415
20250708120502354|25.58096
20250708120602841|25.58096
20250708120702874|25.52551
20250708120802976|25.47009
20250708120903298|25.55322
20250708121003656|25.66415
20250708121103777|25.58096
20250708121203815|25.55322
20250708121303933|25.58096
20250708121403968|25.55322
20250708121504756|25.69193
20250708121604871|25.58096
20250708121704890|25.66415
20250708121804991|25.66415
20250708121905655|25.7197
20250708122005681|25.55322
20250708122105738|25.63644
20250708122205841|25.74744
20250708122305843|25.58096
20250708122405902|25.58096
20250708122506270|25.55322
20250708122606603|25.69193
20250708122706747|25.63644
20250708122806782|25.05496
20250708122906849|25.69193
20250708123006968|25.58096
20250708123107510|25.58096
20250708123207529|25.60867
20250708123307544|25.60867
20250708123407895|25.55322
20250708123507974|25.55322
20250708123608153|25.74744
20250708123708382|25.66415
20250708123808492|25.52551
20250708123908496|25.55322
20250708124008508|25.74744
20250708124108888|25.7197
20250708124208927|25.60867
20250708124308953|25.49777
20250708124408998|25.38696
20250708124509850|25.60867
20250708124609884|25.66415
20250708124709998|25.66415
20250708124810118|25.55322
20250708124910683|25.66415
20250708125010805|25.55322
20250708125110819|25.47009
20250708125210875|25.91409
20250708125310900|25.52551
20250708125410974|25.58096
20250708125511216|25.58096
20250708125611281|25.55322
20250708125711349|25.55322
20250708125811363|25.66415
20250708125911676|25.41467
20250708130011891|25.58096
20250708130111982|25.7197
20250708130212572|25.58096
20250708130312881|25.58096
20250708130412915|25.44235
20250708130512968|25.38696
20250708130612987|25.55322
20250708130708604|25.52551
20250708130808618|25.16556
20250708130908630|25.63644
20250708131008902|25.58096
20250708131108983|25.58096
20250708131209281|25.60867
20250708131309363|25.60867
20250708131409386|25.66415
20250708131509935|25.66415
20250708131609991|25.63644
20250708131710116|25.55322
20250708131810228|25.55322
20250708131910334|25.69193
20250708132010745|25.69193
20250708132110752|25.66415
20250708132210802|25.63644
20250708132310878|25.63644
20250708132410924|23.59586
20250708132511786|25.69193
20250708132611902|25.69193
20250708132711976|25.69193
20250708132812438|25.60867
20250708132912534|25.55322
20250708133012995|25.7197
20250708133113648|25.66415
20250708133213679|25.7197
20250708133313798|25.66415
20250708133413882|25.66415
20250708133513943|25.63644
20250708133614643|25.69193
20250708133714696|25.66415
20250708133814745|25.66415
20250708133914865|25.99747
20250708134014982|25.69193
20250708134115793|25.66415
20250708134215869|25.66415
20250708134315921|25.66415
20250708134415940|25.85852
20250708134515969|25.69193
20250708134616428|25.80295
20250708134716712|25.69193
20250708134816761|25.88626
20250708134916763|25.94186
20250708135016793|25.7197
20250708135116853|25.7197
20250708135216868|25.60867
20250708135316948|26.0253
20250708135416982|25.66415
20250708135517443|25.80295
20250708135617457|25.85852
20250708135717900|25.77521
20250708135817915|25.74744
20250708135917916|25.66415
20250708140018299|25.7197
20250708140118929|25.66415
20250708140219279|25.7197
20250708140319970|25.69193
20250708140419999|25.58096
20250708140520239|25.80295
20250708140620244|25.94186
20250708140720858|25.80295
20250708140820906|25.74744
20250708140920965|25.80295
20250708141020989|25.74744
20250708141121827|25.83075
20250708141221845|25.66415
20250708141321881|25.66415
20250708141421971|25.80295
20250708141522108|25.58096
20250708141622955|25.74744
20250708141722990|25.80295
20250708141823882|25.19321
20250708141923979|25.69193
20250708142023992|25.83075
20250708142124874|25.80295
20250708142224950|25.85852
20250708142324992|25.80295
20250708142425695|25.44235
20250708142525750|25.77521
20250708142625831|25.80295
20250708142725877|25.85852
20250708142825912|25.83075
20250708142925914|25.74744
20250708143025951|25.88626
20250708143126664|25.80295
20250708143226730|25.77521
20250708143326775|25.83075
20250708143426806|25.96967
20250708143526912|26.0809
20250708143626998|25.7197
20250708143727330|25.94186
20250708143827700|25.85852
20250708143927787|25.88626
20250708144027961|25.91409
20250708144127996|25.85852
20250708144228998|25.91409
20250708144329852|26.10873
20250708144429878|25.96967
20250708144529904|25.94186
20250708144630253|25.94186
20250708144730973|25.83075
20250708144831717|26.0809
20250708144931868|25.94186
20250708145031983|25.96967
20250708145132105|25.88626
20250708145232721|25.96967
20250708145332770|25.96967
20250708145432873|25.94186
20250708145532886|25.94186
20250708145632887|25.91409
20250708145732964|25.91409
20250708145832978|25.83075
20250708145933580|25.88626
20250708150033647|25.96967
20250708150133770|26.10873
20250708150233772|25.96967
20250708150333792|26.0253
20250708150433856|26.0809
20250708150533876|26.0809
20250708150633877|26.10873
20250708150728606|26.0253
20250708150828632|26.22012
20250708150928641|26.16443
20250708151028727|25.99747
20250708151128732|26.0809
20250708151228759|26.0809
20250708151328847|26.05313
20250708151428875|26.0809
20250708151528903|26.0809
20250708151628964|26.27582
20250708151728989|25.99747
20250708151829834|26.13657
20250708151929990|26.10873
20250708152030507|26.13657
20250708152130513|26.35941
20250708152230528|26.19226
20250708152330540|26.10873
20250708152430657|26.0809
20250708152530738|26.13657
20250708152630796|26.13657
20250708152730897|26.10873
20250708152830949|26.24796
20250708152931505|26.13657
20250708153031609|26.22012
20250708153131858|26.24796
20250708153231951|26.10873
20250708153332144|26.27582
20250708153432235|26.19226
20250708153532858|26.13657
20250708153632972|26.0253
20250708153733738|26.13657
20250708153833982|26.0253
20250708153933994|26.13657
20250708154034776|26.13657
20250708154134785|26.22012
20250708154234900|26.63849
20250708154334931|26.16443
20250708154434935|26.3873
20250708154535522|26.41519
20250708154635631|26.13657
20250708154735716|26.16443
20250708154835793|26.44305
20250708154935907|26.24796
20250708155036296|26.13657
20250708155136757|26.13657
20250708155236811|26.16443
20250708155336869|26.19226
20250708155436984|26.41519
20250708155536989|26.13657
20250708155637574|26.10873
20250708155737623|26.22012
20250708155837733|26.24796
20250708155937851|26.27582
20250708160037861|26.13657
20250708160137920|26.19226
20250708160237931|26.22012
20250708160338920|26.13657
20250708160439700|26.16443
20250708160539756|26.13657
20250708160639858|26.10873
20250708160739966|26.13657
20250708160840626|26.13657
20250708160940805|26.05313
20250708161040819|25.99747
20250708161140910|26.24796
20250708161240916|26.27582
20250708161341383|26.22012
20250708161441907|26.10873
20250708161541973|26.13657
20250708161642628|26.22012
20250708161742916|26.13657
20250708161842973|26.16443
20250708161943584|26.13657
20250708162043975|26.22012
20250708162144380|26.24796
20250708162245614|26.13657
20250708162345754|26.63849
20250708162445777|26.16443
20250708162545806|26.0809
20250708162646350|26.13657
20250708162746401|26.19226
20250708162846584|26.22012
20250708162946664|26.19226
20250708163047613|26.41519
20250708163147647|26.24796
20250708163247676|26.22012
20250708163347773|26.16443
20250708163448562|25.58096
20250708163548603|26.27582
20250708163648698|26.33154
20250708163748730|26.41519
20250708163849141|26.27582
20250708163949230|26.10873
20250708164049648|26.24796
20250708164149809|26.30368
20250708164250169|26.24796
20250708164350637|26.41519
20250708164450681|26.41519
20250708164550746|26.22012
20250708164651253|26.3873
20250708164751876|26.30368
20250708164851992|26.52676
20250708164952761|26.27582
20250708165052856|26.35941
20250708165152895|26.49887
20250708165252993|26.22012
20250708165353316|26.49887
20250708165453398|26.44305
20250708165553695|26.83417
20250708165653850|26.27582
20250708165753861|26.47098
20250708165854361|26.3873
20250708165954938|26.47098
20250708170055141|27.00211
20250708170155540|26.33154
20250708170255652|26.35941
20250708170355894|26.47098
20250708170455947|26.41519
20250708170556223|26.83417
20250708170656565|26.35941
20250708170749607|26.49887
20250708170849657|26.55469
20250708170949773|26.52676
20250708171049864|29.57913
20250708171149889|26.47098
20250708171249914|26.3873
20250708171349966|26.52676
20250708171449973|26.3873
20250708171550380|26.58261
20250708171650549|26.63849
20250708171750610|26.49887
20250708171850658|26.55469
20250708171950757|26.55469
20250708172050800|26.47098
20250708172150896|26.63849
20250708172251124|26.66641
20250708172351311|26.66641
20250708172451341|26.55469
20250708172551548|26.63849
20250708172651665|26.66641
20250708172751766|26.63849
20250708172851815|25.94186
20250708172951918|26.55469
20250708173051963|26.58261
20250708173152585|26.58261
20250708173252686|26.66641
20250708173352724|26.63849
20250708173452841|26.69434
20250708173552880|26.63849
20250708173653167|26.52676
20250708173753247|26.66641
20250708173853416|26.66641
20250708173953516|26.75024
20250708174053808|26.52676
20250708174153903|27.90167
20250708174254274|26.75024
20250708174354836|26.75024
20250708174454952|26.75024
20250708174555742|26.58261
20250708174655763|26.83417
20250708174755869|26.91806
20250708174855924|26.66641
20250708174956201|26.75024
20250708175056210|26.83417
20250708175156788|26.7782
20250708175256830|26.7782
20250708175356883|26.91806
20250708175457545|26.7782
20250708175557634|26.86212
20250708175657685|26.75024
20250708175757806|26.83417
20250708175857882|26.91806
20250708175958640|26.91806
20250708180058753|27.00211
20250708180158808|26.91806
20250708180258833|26.94611
20250708180358892|26.89011
20250708180459175|26.97409
20250708180559483|26.97409
20250708180659629|26.91806
20250708180759718|27.05811
20250708180859793|26.94611
20250708180959821|26.97409
20250708181059943|27.11423
20250708181200895|26.97409
20250708181301118|26.97409
20250708181401145|26.97409
20250708181501245|27.03012
20250708181601273|26.94611
20250708181701768|26.97409
20250708181801841|26.97409
20250708181901869|27.08618
20250708182001940|26.91806
20250708182101941|26.97409
20250708182202300|27.11423
20250708182302473|27.05811
20250708182402739|26.83417
20250708182502930|27.05811
20250708182603160|26.86212
20250708182703856|27.11423
20250708182803858|26.83417
20250708182903980|27.08618
20250708183004542|27.05811
20250708183104816|27.05811
20250708183204910|27.05811
20250708183304919|26.97409
20250708183404941|27.08618
20250708183505260|27.05811
20250708183605730|27.05811
20250708183705798|27.11423
20250708183805841|27.11423
20250708183905947|27.17029
20250708184005968|27.05811
20250708184105981|27.11423
20250708184206796|27.03012
20250708184306847|27.11423
20250708184406898|27.33871
20250708184506989|26.97409
20250708184607228|27.17029
20250708184707539|27.08618
20250708184807636|27.05811
20250708184907663|27.25446
20250708185007766|27.19833
20250708185107795|27.08618
20250708185207847|27.11423
20250708185307933|27.08618
20250708185407995|27.19833
20250708185508865|27.08618
20250708185608915|27.05811
20250708185708927|27.11423
20250708185809383|27.03012
20250708185909660|27.25446
20250708190009678|26.97409
20250708190109733|27.11423
20250708190209783|27.31058
20250708190309949|27.14221
20250708190410452|27.08618
20250708190510524|27.08618
20250708190610591|27.08618
20250708190710641|27.08618
20250708191106594|27.17029
20250708191206636|27.11423
20250708191306674|27.19833
20250708191406795|27.11423
20250708191506842|27.11423
20250708191606856|27.17029
20250708191706911|27.19833
20250708191806929|27.19833
20250708191906974|27.08618
20250708192006992|27.33871
20250708192107233|26.97409
20250708192207353|27.11423
20250708192307537|27.05811
20250708192407631|27.03012
20250708192507669|27.05811
20250708192607729|27.22641
20250708192707798|27.08618
20250708192808635|27.22641
20250708192908757|27.05811
20250708193008795|27.03012
20250708193108852|27.08618
20250708193209173|27.14221
20250708193309451|26.94611
20250708193409547|27.05811
20250708193509687|27.08618
20250708193610107|26.97409
20250708193710779|26.97409
20250708193810789|27.08618
20250708193910846|27.03012
20250708194011965|27.19833
20250708194112549|26.86212
20250708194212601|27.05811
20250708194312949|27.11423
20250708194413200|26.83417
20250708194513503|26.80618
20250708194613516|27.33871
20250708194713699|26.94611
20250708194813763|26.27582
20250708194913788|26.91806
20250708195013829|26.83417
20250708195113839|26.89011
20250708195213894|26.69434
20250708195314474|26.97409
20250708195414504|26.91806
20250708195514537|27.05811
20250708195614538|26.91806
20250708195714914|26.86212
20250708195814954|26.86212
20250708195915654|26.83417
20250708200015743|26.7782
20250708200115746|26.7782
20250708200215811|26.80618
20250708200315927|26.69434
20250708200416294|26.97409
20250708200516357|26.63849
20250708200616756|26.63849
20250708200716814|26.63849
20250708200817174|26.66641
20250708200917396|26.47098
20250708201017610|26.49887
20250708201117670|26.3873
20250708201217724|26.55469
20250708201317727|26.63849
20250708201417737|26.58261
20250708201517845|26.55469
20250708201617854|26.41519
20250708201717921|26.47098
20250708201818401|26.47098
20250708201918477|26.49887
20250708202018493|26.55469
20250708202118510|27.05811
20250708202218705|26.49887
20250708202318806|26.47098
20250708202418813|26.55469
20250708202518878|26.3873
20250708202618893|26.47098
20250708202718920|26.47098
20250708202818966|26.52676
20250708202918986|26.52676
20250708203019380|26.49887
20250708203119506|26.47098
20250708203219536|26.22012
20250708203319606|26.35941
20250708203419616|26.52676
20250708203519819|26.41519
20250708203619972|26.24796
20250708203720879|26.44305
20250708203820900|26.3873
20250708203920930|26.44305
20250708204020987|26.41519
20250708204121139|26.49887
20250708204221151|26.41519
20250708204321940|26.35941
20250708204421974|26.47098
20250708204522694|26.3873
20250708204622856|26.3873
20250708204722863|26.47098
20250708204822948|26.41519
20250708204922978|26.3873
20250708205022991|26.41519
20250708205123905|26.3873
20250708205223910|26.3873
20250708205324361|26.3873
20250708205424660|26.41519
20250708205524962|26.44305
20250708205625361|26.47098
20250708205725563|26.41519
20250708205825600|26.19226
20250708205925662|26.27582
20250708210025738|26.0809
20250708210125787|26.55469
20250708210225813|26.52676
20250708210325918|26.47098
20250708210425975|26.41519
20250708210526267|26.41519
20250708210626369|26.35941
20250708210726793|26.27582
20250708210826890|26.33154
20250708210927331|26.3873
20250708211027394|26.41519
20250708211138629|26.24796
20250708211238634|26.35941
20250708211338642|26.41519
20250708211438954|26.41519
20250708211538957|26.41519
20250708211638977|26.44305
20250708211739349|26.47098
20250708211839516|26.3873
20250708211939601|26.41519
20250708212039610|26.3873
20250708212139624|26.22012
20250708212239883|26.35941
20250708212339972|26.3873
20250708212440527|26.3873
20250708212540601|26.35941
20250708212640629|26.3873
20250708212740786|26.35941
20250708212840856|26.35941
20250708212940913|26.35941
20250708213040941|26.35941
20250708213140997|26.27582
20250708213241341|26.3873
20250708213341549|26.33154
20250708213441649|26.27582
20250708213541749|26.44305
20250708213641855|26.27582
20250708213741936|26.35941
20250708213841950|26.35941
20250708213942232|26.27582
20250708214042645|26.30368
20250708214142966|26.19226
20250708214243407|26.3873
20250708214343688|26.35941
20250708214443733|26.44305
20250708214543802|26.33154
20250708214643861|26.3873
20250708214743940|26.16443
20250708214843984|26.35941
20250708214944962|26.22012
20250708215044972|26.35941
20250708215145584|25.58096
20250708215245994|26.33154
20250708215346111|26.30368
20250708215446400|26.35941
20250708215546460|26.35941
20250708215646538|26.35941
20250708215746970|26.35941
20250708215847482|26.3873
20250708215947791|26.24796
20250708220047792|26.33154
20250708220147926|26.3873
20250708220247939|26.35941
20250708220347996|26.30368
20250708220448331|26.3873
20250708220548803|26.35941
20250708220648845|26.30368
20250708220748881|26.05313
20250708220848883|26.35941
20250708220948998|26.35941
20250708221049757|26.33154
20250708221149794|26.3873
20250708221249992|26.52676
20250708221350896|26.58261
20250708221450924|26.41519
20250708221550932|26.35941
20250708221652446|26.3873
20250708221752470|26.41519
20250708221852476|26.58261
20250708221952595|26.52676
20250708222052929|26.44305
20250708222152937|26.3873
20250708222253447|26.35941
20250708222353486|26.16443
20250708222453878|26.35941
20250708222553932|26.55469
20250708222654311|26.52676
20250708222754781|26.52676
20250708222854801|26.47098
20250708222954920|26.47098
20250708223055256|26.3873
20250708223155269|26.35941
20250708223255771|26.13657
20250708223355842|26.27582
20250708223456240|26.63849
20250708223556575|26.24796
20250708223656704|26.24796
20250708223756721|26.47098
20250708223857171|26.52676
20250708223957591|26.58261
20250708224057631|26.47098
20250708224157666|26.24796
20250708224258178|26.35941
20250708224358244|26.35941
20250708224458668|26.27582
20250708224558806|26.27582
20250708224659185|26.33154
20250708224759548|26.27582
20250708224859627|26.27582
20250708224959774|26.22012
20250708225100152|26.22012
20250708225200968|26.63849
20250708225300993|26.61057
20250708225401542|26.55469
20250708225501860|26.61057
20250708225601867|26.49887
20250708225701915|26.66641
20250708225801918|26.72226
20250708225902908|26.66641
20250708230003140|26.55469
20250708230103589|26.49887
20250708230203655|26.75024
20250708230303741|26.63849
20250708230403897|26.7782
20250708230503988|26.66641
20250708230604329|26.66641
20250708230704410|26.69434
20250708230804489|26.47098
20250708230904885|26.49887
20250708231004972|26.58261
20250708231105756|26.52676
20250708231155605|26.83417
20250708231255940|26.33154
20250708231355949|26.49887
20250708231456105|26.69434
20250708231556527|26.72226
20250708231656647|26.55469
20250708231756787|26.10873
20250708231856848|26.66641
20250708231956881|26.47098
20250708232056905|26.63849
20250708232156910|26.52676
20250708232256986|26.63849
20250708232356995|26.58261
20250708232457487|26.69434
20250708232557516|26.7782
20250708232657773|26.66641
20250708232757853|26.55469
20250708232857864|26.69434
20250708232957919|26.72226
20250708233057934|26.66641
20250708233157939|26.61057
20250708233258452|26.52676
20250708233358719|26.69434
20250708233458788|26.55469
20250708233558803|26.63849
20250708233658822|26.63849
20250708233758880|26.63849
20250708233858909|26.63849
20250708233958917|26.66641
20250708234059135|26.58261
20250708234159432|26.63849
20250708234259481|26.55469
20250708234359505|26.63849
20250708234459612|26.63849
20250708234559634|26.58261
20250708234659675|26.72226
20250708234759754|26.55469
20250708234859806|26.52676
20250708234959879|26.19226
20250708235100290|26.55469
20250708235200514|26.55469
20250708235300745|26.55469
20250708235400764|26.49887
20250708235501303|24.11768
20250708235601369|26.55469
20250708235701778|26.63849
20250708235801843|26.66641
20250708235902268|26.63849