20250709000002559|26.49887
20250709000102665|28.07111
20250709000202725|26.44305
20250709000302985|26.49887
20250709000403395|26.49887
20250709000503416|26.66641
20250709000603739|26.44305
20250709000703821|26.49887
20250709000803847|26.63849
20250709000904227|26.41519
20250709001004349|26.69434
20250709001104657|26.52676
20250709001204854|26.35941
20250709001304876|26.27582
20250709001404895|26.52676
20250709001504912|26.47098
20250709001605105|26.55469
20250709001705152|26.35941
20250709001805259|26.47098
20250709001905502|26.49887
20250709002005758|26.47098
20250709002105759|26.47098
20250709002205771|26.44305
20250709002305958|26.58261
20250709002405995|26.49887
20250709002506115|26.49887
20250709002606618|26.49887
20250709002706755|26.49887
20250709002806827|26.35941
20250709002906882|26.35941
20250709003006902|26.41519
20250709003106966|26.3873
20250709003207243|26.3873
20250709003307246|26.3873
20250709003407726|26.47098
20250709003507727|26.3873
20250709003608163|26.33154
20250709003708486|26.27582
20250709003808683|26.47098
20250709003908745|26.47098
20250709004008969|26.27582
20250709004109672|26.47098
20250709004209708|26.47098
20250709004309937|26.44305
20250709004410452|26.49887
20250709004510572|26.33154
20250709004610621|26.47098
20250709004710650|26.55469
20250709004811492|26.41519
20250709004911840|26.47098
20250709005012690|27.11423
20250709005112733|26.47098
20250709005213115|26.47098
20250709005313225|26.22012
20250709005413523|26.55469
20250709005513628|26.10873
20250709005614296|26.35941
20250709005714517|26.47098
20250709005814544|26.35941
20250709005914974|26.35941
20250709010015812|26.47098
20250709010115920|26.49887
20250709010215986|26.52676
20250709010316107|26.49887
20250709010416647|26.3873
20250709010516692|26.33154
20250709010616814|26.47098
20250709010716861|26.3873
20250709010816874|26.80618
20250709010916931|26.49887
20250709011017639|26.52676
20250709011117976|26.49887
20250709011216708|26.3873
20250709011316775|26.33154
20250709011416794|26.3873
20250709011516850|26.22012
20250709011616868|26.27582
20250709011716917|26.49887
20250709011817423|26.47098
20250709011917505|26.44305
20250709012017516|26.47098
20250709012117539|26.44305
20250709012217755|26.44305
20250709012317771|26.24796
20250709012418314|26.41519
20250709012518570|26.22012
20250709012618770|26.47098
20250709012718860|26.30368
20250709012819262|26.41519
20250709012919441|26.44305
20250709013019741|26.35941
20250709013119755|26.35941
20250709013220227|26.47098
20250709013320610|26.3873
20250709013420792|26.35941
20250709013520947|26.47098
20250709013621268|26.3873
20250709013721586|26.41519
20250709013821759|26.41519
20250709013921775|26.33154
20250709014022242|26.41519
20250709014122259|26.16443
20250709014222783|26.19226
20250709014322892|26.24796
20250709014423304|26.0809
20250709014523399|26.24796
20250709014623806|26.83417
20250709014723966|26.35941
20250709014824303|26.24796
20250709014924915|26.30368
20250709015024930|26.22012
20250709015124962|26.24796
20250709015225381|26.27582
20250709015325470|26.35941
20250709015425889|26.27582
20250709015525973|26.3873
20250709015626383|26.35941
20250709015726591|26.22012
20250709015826910|26.13657
20250709015926944|26.0253
20250709020027425|26.10873
20250709020127910|26.13657
20250709020228546|26.0253
20250709020328934|26.3873
20250709020429115|25.83075
20250709020529415|26.10873
20250709020629469|26.27582
20250709020729862|26.13657
20250709020829952|26.30368
20250709020929995|26.10873
20250709021030164|25.80295
20250709021130943|26.19226
20250709021231480|26.0253
20250709021331522|26.13657
20250709021431765|26.22012
20250709021531766|26.10873
20250709021631880|27.90167
20250709021731890|26.16443
20250709021831953|26.0809
20250709021932279|26.27582
20250709022032789|26.0809
20250709022132807|26.0253
20250709022232854|26.0809
20250709022332969|25.96967
20250709022433207|26.0809
20250709022533949|26.22012
20250709022634716|26.10873
20250709022734754|26.13657
20250709022834799|26.10873
20250709022934995|26.0809
20250709023035931|26.13657
20250709023136440|26.13657
20250709023236669|26.3873
20250709023336726|26.05313
20250709023436807|26.13657
20250709023536865|26.16443
20250709023636908|26.13657
20250709023736949|25.69193
20250709023836952|26.13657
20250709023937413|26.13657
20250709024037695|26.19226
20250709024137776|26.13657
20250709024237819|25.58096
20250709024337939|26.35941
20250709024437967|26.10873
20250709024538896|26.0809
20250709024639874|26.0809
20250709024739882|26.10873
20250709024839991|26.10873
20250709024940453|26.16443
20250709025040538|26.0253
20250709025140604|26.10873
20250709025240720|25.94186
20250709025340843|25.44235
20250709025440878|25.11026
20250709025540993|25.47009
20250709025641263|25.80295
20250709025741297|25.52551
20250709025841341|25.94186
20250709025941354|25.58096
20250709030041469|25.80295
20250709030141531|26.16443
20250709030241644|25.99747
20250709030341645|26.10873
20250709030441748|25.94186
20250709030541894|26.0253
20250709030641952|26.0809
20250709030742272|26.0809
20250709030842364|26.10873
20250709030942502|25.94186
20250709031042540|25.99747
20250709031142603|26.19226
20250709031235600|25.99747
20250709031335853|25.99747
20250709031435879|26.0253
20250709031535929|26.0809
20250709031635945|26.0809
20250709031736943|26.19226
20250709031837237|26.10873
20250709031937294|26.13657
20250709032037356|26.13657
20250709032137881|26.13657
20250709032237904|26.13657
20250709032338131|26.22012
20250709032438394|25.99747
20250709032538479|25.94186
20250709032638692|26.16443
20250709032738871|26.10873
20250709032838959|25.94186
20250709032938965|25.99747
20250709033039392|25.91409
20250709033139402|25.96967
20250709033239564|26.10873
20250709033339618|25.99747
20250709033439640|25.58096
20250709033539649|25.80295
20250709033639769|25.83075
20250709033739889|25.91409
20250709033839968|25.91409
20250709033939971|25.96967
20250709034040517|25.94186
20250709034140531|25.83075
20250709034240676|25.85852
20250709034340752|25.94186
20250709034440785|25.83075
20250709034540859|25.94186
20250709034640893|25.94186
20250709034740914|25.96967
20250709034840994|25.91409
20250709034941657|25.96967
20250709035041960|25.91409
20250709035141988|25.83075
20250709035242114|25.85852
20250709035342862|25.85852
20250709035442879|25.96967
20250709035542983|25.96967
20250709035643235|25.94186
20250709035743570|25.94186
20250709035843660|25.94186
20250709035943833|25.99747
20250709040043913|25.94186
20250709040143942|25.96967
20250709040244475|25.96967
20250709040344948|26.27582
20250709040445916|25.85852
20250709040546252|25.99747
20250709040646468|26.05313
20250709040746533|25.99747
20250709040846624|26.0809
20250709040946647|25.80295
20250709041046696|26.0809
20250709041146769|25.96967
20250709041247243|26.05313
20250709041347349|26.13657
20250709041447763|26.13657
20250709041547795|25.99747
20250709041648305|26.13657
20250709041748359|25.52551
20250709041848842|25.91409
20250709041948925|26.0253
20250709042049481|25.99747
20250709042149660|25.96967
20250709042250250|25.94186
20250709042350350|25.96967
20250709042450539|25.94186
20250709042550595|25.96967
20250709042651710|25.85852
20250709042751728|25.77521
20250709042851836|25.80295
20250709042951874|25.94186
20250709043052174|25.69193
20250709043152264|25.83075
20250709043252725|25.94186
20250709043352775|25.85852
20250709043452883|25.69193
20250709043552929|25.80295
20250709043653425|25.83075
20250709043753534|25.85852
20250709043853554|25.85852
20250709043953634|26.13657
20250709044053657|25.80295
20250709044153735|25.80295
20250709044253769|25.74744
20250709044353784|25.66415
20250709044453854|25.88626
20250709044553885|25.83075
20250709044653973|25.69193
20250709044754196|25.66415
20250709044854408|25.7197
20250709044954515|25.80295
20250709045054536|25.63644
20250709045154617|25.88626
20250709045254638|25.69193
20250709045354798|25.69193
20250709045454876|25.74744
20250709045554951|25.63644
20250709045654972|25.66415
20250709045755789|25.58096
20250709045855801|25.58096
20250709045955853|25.55322
20250709050055857|25.52551
20250709050155866|25.69193
20250709050255981|25.7197
20250709050356835|25.52551
20250709050456855|25.69193
20250709050556977|25.66415
20250709050657147|25.58096
20250709050757178|25.47009
20250709050857240|25.47009
20250709050957438|25.55322
20250709051057525|25.77521
20250709051157647|25.55322
20250709051254914|25.63644
20250709051354936|25.69193
20250709051455544|25.55322
20250709051555605|25.60867
20250709051655890|25.63644
20250709051755973|25.58096
20250709051856326|25.60867
20250709051956380|25.58096
20250709052056620|25.58096
20250709052156625|25.85852
20250709052256648|25.11026
20250709052356762|25.77521
20250709052456884|25.41467
20250709052556966|25.52551
20250709052656992|25.7197
20250709052757114|25.52551
20250709052857650|25.55322
20250709052957704|25.58096
20250709053057758|25.69193
20250709053157778|25.58096
20250709053257793|25.58096
20250709053357862|25.58096
20250709053457864|25.55322
20250709053557958|25.66415
20250709053657981|25.69193
20250709053758989|25.16556
20250709053859108|25.55322
20250709053959281|25.58096
20250709054059917|22.80173
20250709054159982|25.11026
20250709054259990|25.05496
20250709054400771|24.83395
20250709054500816|24.8064
20250709054600919|24.64084
20250709054701278|25.11026
20250709054801594|25.19321
20250709054901617|25.52551
20250709055001634|25.19321
20250709055101677|25.55322
20250709055201730|25.49777
20250709055301782|25.47009
20250709055401896|25.22086
20250709055501897|25.38696
20250709055601938|25.16556
20250709055702260|25.16556
20250709055802598|24.7236
20250709055902615|25.41467
20250709060002651|25.11026
20250709060102770|25.44235
20250709060202852|25.52551
20250709060302873|25.47009
20250709060402952|25.55322
20250709060502980|25.60867
20250709060603148|25.55322
20250709060703683|25.44235
20250709060803718|25.47009
20250709060903781|25.11026
20250709061003823|25.11026
20250709061103862|25.11026
20250709061203897|25.02731
20250709061303950|25.41467
20250709061404312|25.41467
20250709061504678|25.44235
20250709061604932|25.44235
20250709061704938|25.38696
20250709061804972|25.52551
20250709061905892|25.19321
20250709062005996|25.11026
20250709062106601|25.11026
20250709062206654|24.86157
20250709062306774|25.08258
20250709062406864|25.19321
20250709062506869|25.55322
20250709062606921|25.83075
20250709062707369|25.11026
20250709062807750|25.38696
20250709062907754|25.16556
20250709063007835|25.22086
20250709063107842|25.13788
20250709063207924|25.38696
20250709063307952|24.99966
20250709063407955|25.13788
20250709063508351|25.13788
20250709063608410|25.16556
20250709063708521|25.38696
20250709063808530|25.24857
20250709063908629|25.05496
20250709064008636|25.44235
20250709064108639|25.05496
20250709064208922|24.86157
20250709064308971|25.16556
20250709064408986|25.13788
20250709064509445|25.16556
20250709064609472|25.19321
20250709064709941|25.11026
20250709064809971|25.41467
20250709064910487|25.13788
20250709065010558|25.13788
20250709065110944|25.11026
20250709065211208|25.11026
20250709065311409|25.44235
20250709065411486|25.11026
20250709065511874|25.11026
20250709065611902|25.16556
20250709065712429|24.55817
20250709065812515|25.11026
20250709065912928|25.11026
20250709070013128|25.13788
20250709070113420|25.13788
20250709070213531|24.99966
20250709070313855|25.38696
20250709070413887|25.13788
20250709070514351|25.44235
20250709070614373|24.88919
20250709070714912|25.16556
20250709070814983|25.38696
20250709070915393|25.38696
20250709071015472|25.38696
20250709071115873|25.49777
20250709071215934|25.22086
20250709071311618|25.13788
20250709071411736|25.52551
20250709071511777|25.41467
20250709071611885|25.38696
20250709071711926|25.16556
20250709071811963|25.63644
20250709071912430|25.38696
20250709072012471|25.60867
20250709072112490|25.16556
20250709072212491|25.44235
20250709072312594|25.38696
20250709072412657|25.38696
20250709072512754|25.13788
20250709072612855|25.38696
20250709072712970|25.41467
20250709072812971|24.91684
20250709072913217|25.44235
20250709073013320|25.38696
20250709073113842|25.38696
20250709073213940|25.19321
20250709073314498|25.44235
20250709073414596|25.19321
20250709073514599|25.41467
20250709073614604|25.49777
20250709073714611|25.16556
20250709073814691|25.19321
20250709073914741|25.44235
20250709074014744|25.22086
20250709074114800|25.41467
20250709074214804|25.38696
20250709074314814|25.52551
20250709074414885|25.44235
20250709074514999|25.58096
20250709074615968|25.38696
20250709074715976|25.47009
20250709074815992|25.41467
20250709074916628|25.38696
20250709075016771|25.38696
20250709075116877|25.38696
20250709075216909|25.52551
20250709075316922|25.69193
20250709075416984|25.52551
20250709075516991|25.52551
20250709075617382|25.52551
20250709075717945|25.44235
20250709075817976|25.55322
20250709075918462|25.44235
20250709080018560|25.52551
20250709080118690|25.58096
20250709080218761|25.66415
20250709080318777|25.66415
20250709080418872|25.44235
20250709080518991|25.58096
20250709080619715|25.55322
20250709080719766|25.66415
20250709080820150|25.63644
20250709080920982|25.66415
20250709081021155|25.69193
20250709081121204|25.7197
20250709081221233|25.66415
20250709081321411|25.55322
20250709081421504|25.85852
20250709081521523|25.74744
20250709081621599|25.74744
20250709081721650|25.80295
20250709081821677|25.49777
20250709081921783|25.83075
20250709082021842|25.77521
20250709082121859|25.7197
20250709082221945|25.80295
20250709082321978|25.85852
20250709082422120|25.66415
20250709082522586|26.16443
20250709082622662|26.0253
20250709082722724|25.83075
20250709082822902|25.55322
20250709082922966|25.94186
20250709083023366|25.85852
20250709083123370|25.52551
20250709083223451|25.80295
20250709083323515|26.13657
20250709083423538|25.83075
20250709083523623|25.94186
20250709083623726|25.85852
20250709083723777|25.85852
20250709083823897|25.80295
20250709083924286|26.05313
20250709084024999|25.83075
20250709084125995|26.13657
20250709084226348|25.91409
20250709084326486|25.85852
20250709084426650|25.96967
20250709084526764|25.91409
20250709084626776|25.88626
20250709084726855|25.44235
20250709084826864|25.99747
20250709084926888|25.94186
20250709085026949|25.91409
20250709085127123|25.80295
20250709085227770|25.7197
20250709085327842|25.83075
20250709085427847|25.88626
20250709085528493|26.0809
20250709085628659|25.85852
20250709085728706|25.85852
20250709085828776|25.88626
20250709085929493|25.99747
20250709090029610|25.85852
20250709090129637|25.85852
20250709090229660|25.94186
20250709090329986|26.10873
20250709090429988|25.85852
20250709090530444|25.80295
20250709090630857|25.94186
20250709090730992|25.41467
20250709090831702|25.94186
20250709090931713|25.74744
20250709091031796|25.77521
20250709091131973|25.83075
20250709091231988|25.83075
20250709091328608|25.7197
20250709091428640|25.80295
20250709091528680|25.69193
20250709091628781|25.83075
20250709091728796|25.83075
20250709091828985|25.80295
20250709091929585|25.77521
20250709092029607|25.83075
20250709092129856|25.85852
20250709092229878|25.80295
20250709092329917|28.38239
20250709092430312|25.77521
20250709092530576|25.85852
20250709092630654|25.94186
20250709092730765|25.69193
20250709092830856|25.83075
20250709092930874|25.80295
20250709093030976|25.74744
20250709093131642|25.66415
20250709093231733|25.7197
20250709093331776|25.83075
20250709093431888|25.80295
20250709093531930|25.83075
20250709093632431|25.69193
20250709093732683|25.80295
20250709093832737|25.63644
20250709093932844|25.80295
20250709094032888|25.77521
20250709094132979|25.69193
20250709094233298|25.83075
20250709094333602|25.7197
20250709094433664|26.0253
20250709094533974|25.7197
20250709094633984|25.80295
20250709094734109|25.83075
20250709094834594|25.74744
20250709094934624|25.74744
20250709095034713|25.44235
20250709095134789|25.77521
20250709095234903|25.80295
20250709095335242|25.83075
20250709095435352|25.83075
20250709095535473|25.58096
20250709095635487|25.80295
20250709095735622|25.80295
20250709095835818|25.83075
20250709095935882|25.49777
20250709100036275|25.83075
20250709100136294|25.7197
20250709100236722|25.83075
20250709100336874|25.80295
20250709100437155|25.83075
20250709100537251|25.83075
20250709100637691|25.80295
20250709100737755|25.83075
20250709100838163|25.83075
20250709100938971|25.7197
20250709101039916|25.99747
20250709101139948|25.99747
20250709101240403|26.0253
20250709101340885|25.96967
20250709101441817|25.91409
20250709101541886|25.96967
20250709101642378|25.99747
20250709101742878|25.96967
20250709101842965|25.99747
20250709101942978|25.96967
20250709102043114|26.10873
20250709102143793|25.88626
20250709102244907|25.94186
20250709102345330|25.99747
20250709102445347|25.96967
20250709102545740|25.99747
20250709102645849|25.94186
20250709102745881|26.19226
20250709102846102|26.22012
20250709102946739|26.0809
20250709103046858|26.35941
20250709103146942|26.05313
20250709103247265|26.35941
20250709103347386|25.94186
20250709103447394|25.99747
20250709103547785|26.10873
20250709103647815|26.27582
20250709103747849|26.16443
20250709103847865|26.0809
20250709103947936|25.99747
20250709104048628|26.0809
20250709104148723|25.99747
20250709104249121|26.0253
20250709104349233|25.99747
20250709104449502|25.99747
20250709104549800|25.99747
20250709104649948|25.99747
20250709104750480|26.10873
20250709104850492|25.99747
20250709104950495|25.96967
20250709105050830|26.0253
20250709105150936|26.0253
20250709105251310|25.99747
20250709105351373|25.94186
20250709105451747|26.0809
20250709105551821|25.96967
20250709105651841|25.83075
20250709105751895|25.88626
20250709105852642|25.94186
20250709105952648|25.91409
20250709110053810|26.0809
20250709110153816|25.88626
20250709110253829|25.85852
20250709110353884|25.91409
20250709110454363|25.91409
20250709110554893|25.85852
20250709110654972|25.88626
20250709110754996|25.83075
20250709110923986|25.80295
20250709111024763|25.66415
20250709111124892|25.88626
20250709111224932|25.7197
20250709111324982|25.99747
20250709111345605|25.85852
20250709111445939|25.96967
20250709111546634|25.80295
20250709111646719|25.85852
20250709111746744|25.85852
20250709111846774|25.83075
20250709111946875|25.85852
20250709112046901|25.85852
20250709112146994|25.91409
20250709112247138|25.83075
20250709112347364|25.80295
20250709112447395|25.7197
20250709112547407|25.74744
20250709112647511|25.83075
20250709112747559|25.80295
20250709112847990|25.74744
20250709112948612|25.94186
20250709113048716|25.96967
20250709113148799|25.7197
20250709113248863|25.83075
20250709113348904|25.85852
20250709113449107|25.52551
20250709113549334|25.80295
20250709113649403|25.74744
20250709113749983|25.80295
20250709113849987|25.77521
20250709113950103|25.80295
20250709114050295|25.80295
20250709114150358|25.83075
20250709114250398|26.0809
20250709114350526|25.80295
20250709114450531|25.83075
20250709114550710|25.80295
20250709114650803|25.80295
20250709114750845|25.69193
20250709114850893|25.94186
20250709114950998|25.80295
20250709115051901|25.83075
20250709115152735|25.85852
20250709115252739|25.83075
20250709115352802|25.85852
20250709115452899|25.80295
20250709115552942|25.7197
20250709115652986|25.69193
20250709115752999|25.96967
20250709115853201|25.74744
20250709115953235|25.80295
20250709120053542|25.85852
20250709120153607|25.83075
20250709120254692|25.99747
20250709120354967|25.83075
20250709120455824|25.80295
20250709120555853|25.83075
20250709120655903|25.80295
20250709120756122|25.80295
20250709120856875|25.77521
20250709120956929|25.85852
20250709121056991|25.88626
20250709121157617|25.96967
20250709121257672|25.74744
20250709121357716|25.74744
20250709121457762|25.94186
20250709121557772|25.83075
20250709121657807|25.99747
20250709121757914|25.66415
20250709121858134|25.80295
20250709121958533|25.85852
20250709122058649|25.63644
20250709122158766|25.88626
20250709122258802|25.80295
20250709122358925|25.80295
20250709122459382|25.7197
20250709122559860|25.77521
20250709122659929|25.7197
20250709122759991|25.83075
20250709122900876|25.80295
20250709123000944|25.83075
20250709123100978|25.85852
20250709123201936|25.77521
20250709123301999|25.85852
20250709123402143|25.85852
20250709123502257|25.83075
20250709123602563|25.69193
20250709123702578|26.10873
20250709123802605|25.77521
20250709123902614|25.80295
20250709124002730|25.85852
20250709124102769|25.60867
20250709124202881|25.83075
20250709124302926|25.85852
20250709124402933|25.74744
20250709124502951|25.80295
20250709124603109|25.85852
20250709124703120|25.85852
20250709124803606|25.83075
20250709124903619|25.83075
20250709125003671|25.74744
20250709125103977|25.7197
20250709125204825|25.85852
20250709125304931|25.88626
20250709125404987|25.85852
20250709125505110|25.85852
20250709125605589|25.80295
20250709125705663|25.80295
20250709125805782|25.77521
20250709125905877|25.80295
20250709130005941|25.85852
20250709130106158|25.80295
20250709130206517|25.85852
20250709130306561|25.88626
20250709130406612|25.83075
20250709130506949|25.83075
20250709130607682|25.83075
20250709130707704|25.85852
20250709130807898|25.83075
20250709130907906|25.66415
20250709131007948|25.85852
20250709131108896|25.88626
20250709131209318|25.83075
20250709131309367|25.77521
20250709131402595|25.80295
20250709131502642|25.80295
20250709131602746|25.85852
20250709131702763|25.80295
20250709131802882|25.83075
20250709131902896|25.85852
20250709132002968|25.80295
20250709132102991|25.85852
20250709132203482|25.83075
20250709132303636|26.13657
20250709132403730|25.99747
20250709132503776|25.7197
20250709132603780|25.85852
20250709132703875|25.96967
20250709132803881|26.0253
20250709132903923|25.94186
20250709133003996|25.94186
20250709133104139|25.83075
20250709133204647|25.85852
20250709133304827|25.74744
20250709133404846|25.85852
20250709133504936|25.80295
20250709133604955|25.83075
20250709133705385|25.85852
20250709133805401|25.83075
20250709133905665|25.96967
20250709134005771|25.88626
20250709134105800|25.83075
20250709134205801|25.83075
20250709134305839|25.91409
20250709134405877|25.83075
20250709134505982|25.85852
20250709134605996|25.88626
20250709134706249|25.88626
20250709134806268|25.83075
20250709134906814|25.96967
20250709135006893|25.85852
20250709135107289|25.91409
20250709135207650|25.85852
20250709135307792|25.85852
20250709135407846|25.96967
20250709135508309|25.91409
20250709135608982|25.99747
20250709135709259|26.19226
20250709135809368|25.94186
20250709135909413|26.10873
20250709140009513|25.88626
20250709140109929|25.94186
20250709140209954|25.96967
20250709140310427|25.96967
20250709140410989|25.94186
20250709140511798|25.96967
20250709140611972|26.16443
20250709140712652|25.63644
20250709140812668|25.94186
20250709140912750|25.99747
20250709141012872|26.35941
20250709141112878|25.94186
20250709141212890|25.99747
20250709141312963|25.85852
20250709141412990|25.96967
20250709141513622|26.0253
20250709141613676|25.91409
20250709141713677|25.38696
20250709141813757|25.99747
20250709141913787|25.99747
20250709142013879|25.96967
20250709142113887|26.05313
20250709142213912|25.96967
20250709142313981|25.94186
20250709142414761|26.0809
20250709142514873|25.77521
20250709142614998|25.99747
20250709142715932|25.99747
20250709142816473|25.99747
20250709142916653|26.0809
20250709143016977|25.96967
20250709143117366|26.0809
20250709143217804|25.66415
20250709143317903|26.10873
20250709143417926|25.96967
20250709143517982|26.0809
20250709143618677|26.0253
20250709143718936|25.63644
20250709143819411|26.0253
20250709143919539|26.13657
20250709144019968|25.96967
20250709144120528|26.0809
20250709144220637|25.96967
20250709144320670|26.10873
20250709144420787|26.10873
20250709144520909|26.13657
20250709144620979|26.13657
20250709144720983|25.99747
20250709144821461|26.13657
20250709144921532|25.96967
20250709145021650|25.96967
20250709145121688|26.0253
20250709145221775|26.16443
20250709145321802|25.91409
20250709145421846|26.13657
20250709145521967|26.13657
20250709145622840|26.19226
20250709145722861|26.30368
20250709145822975|26.16443
20250709145923233|26.13657
20250709150023300|26.27582
20250709150123870|26.16443
20250709150223945|26.10873
20250709150324615|26.13657
20250709150424628|26.0809
20250709150524630|26.13657
20250709150624902|26.27582
20250709150724976|26.16443
20250709150824990|25.69193
20250709150925438|26.22012
20250709151025520|26.19226
20250709151125604|26.22012
20250709151225628|26.13657
20250709151325636|25.99747
20250709151422113|26.19226
20250709151522551|26.24796
20250709151622667|26.16443
20250709151722735|26.16443
20250709151822849|26.16443
20250709151922965|26.24796
20250709152023364|26.22012
20250709152123532|26.22012
20250709152223880|26.3873
20250709152323892|26.22012
20250709152424663|26.19226
20250709152524732|26.16443
20250709152624766|26.22012
20250709152724774|26.27582
20250709152824811|26.24796
20250709152924975|26.16443
20250709153025343|26.19226
20250709153125819|25.99747
20250709153225877|26.22012
20250709153325889|26.24796
20250709153425901|26.3873
20250709153525964|26.24796
20250709153626740|26.24796
20250709153726809|26.47098
20250709153826819|26.27582
20250709153926863|26.22012
20250709154026919|26.24796
20250709154126942|26.44305
20250709154227304|26.24796
20250709154327681|26.24796
20250709154427867|26.24796
20250709154527905|26.27582
20250709154627935|26.24796
20250709154727981|26.35941
20250709154828604|26.30368
20250709154928979|26.27582
20250709155029480|26.33154
20250709155129825|26.35941
20250709155229846|26.10873
20250709155329928|26.30368
20250709155429999|26.24796
20250709155530696|26.35941
20250709155630907|26.24796
20250709155731170|26.27582
20250709155831645|26.35941
20250709155931722|26.35941
20250709160031808|26.27582
20250709160131848|26.3873
20250709160231876|26.30368
20250709160331976|26.13657
20250709160432854|26.35941
20250709160532973|26.30368
20250709160633720|26.30368
20250709160733781|26.35941
20250709160833887|26.3873
20250709160933903|26.27582
20250709161033994|26.41519
20250709161134100|26.49887
20250709161234959|26.22012
20250709161335353|26.3873
20250709161435429|26.30368
20250709161535719|26.16443
20250709161635727|26.33154
20250709161736236|26.33154
20250709161836742|26.27582
20250709161936855|26.3873
20250709162036978|26.24796
20250709162137178|26.35941
20250709162237505|26.44305
20250709162337616|26.3873
20250709162437657|26.44305
20250709162538157|26.41519
20250709162638238|26.47098
20250709162738626|26.35941
20250709162838636|26.16443
20250709162939749|26.52676
20250709163039790|26.41519
20250709163139893|26.0809
20250709163239914|26.22012
20250709163339991|26.47098
20250709163440103|26.47098
20250709163540518|26.52676
20250709163640907|26.35941
20250709163740976|26.44305
20250709163841488|26.3873
20250709163941577|26.41519
20250709164041784|26.55469
20250709164141909|26.49887
20250709164241917|26.49887
20250709164342386|26.66641
20250709164442448|26.41519
20250709164542937|26.47098
20250709164643208|26.49887
20250709164743442|26.52676
20250709164843850|26.58261
20250709164943921|26.41519
20250709165043932|26.44305
20250709165144390|26.52676
20250709165244401|26.55469
20250709165344938|26.55469
20250709165445111|26.55469
20250709165545450|26.55469
20250709165645535|26.52676
20250709165745944|26.63849
20250709165845997|26.63849
20250709165946437|26.63849
20250709170046763|26.58261
20250709170146928|26.58261
20250709170246985|26.61057
20250709170347488|26.63849
20250709170447708|26.63849
20250709170547977|26.66641
20250709170648817|26.63849
20250709170748861|26.63849
20250709170848924|26.66641
20250709170949417|26.61057
20250709171049426|26.69434
20250709171149473|26.72226
20250709171249926|26.69434
20250709171349952|26.75024
20250709171439602|26.7782
20250709171539637|26.7782
20250709171639723|26.75024
20250709171739759|26.97409
20250709171839879|26.7782
20250709171939894|26.72226
20250709172039950|26.83417
20250709172139982|26.69434
20250709172240353|26.97409
20250709172340447|26.7782
20250709172440453|26.80618
20250709172540483|26.49887
20250709172640599|26.80618
20250709172740688|26.91806
20250709172840714|26.80618
20250709172940866|26.97409
20250709173040882|26.94611
20250709173140886|26.91806
20250709173240991|26.97409
20250709173340992|26.91806
20250709173441198|26.94611
20250709173541913|27.11423
20250709173641947|26.94611
20250709173742264|26.83417
20250709173842469|26.86212
20250709173942861|26.94611
20250709174042896|26.94611
20250709174142939|27.31058
20250709174243149|26.97409
20250709174343483|26.94611
20250709174443490|26.97409
20250709174543637|26.97409
20250709174643746|27.19833
20250709174743885|27.03012
20250709174843989|27.03012
20250709174944153|26.83417
20250709175044881|27.11423
20250709175144985|27.05811
20250709175244991|26.94611
20250709175345749|26.97409
20250709175445839|27.03012
20250709175545905|26.97409
20250709175645926|26.89011
20250709175745954|27.00211
20250709175846399|27.05811
20250709175946665|27.08618
20250709180046775|27.05811
20250709180147621|27.05811
20250709180247630|27.08618
20250709180348790|28.04285
20250709180448806|27.11423
20250709180548877|26.69434
20250709180648986|27.11423
20250709180748999|26.97409
20250709180849410|27.05811
20250709180949417|27.11423
20250709181049425|27.2825
20250709181149877|27.11423
20250709181249982|27.14221
20250709181350303|27.33871
20250709181450380|27.11423
20250709181550831|27.08618
20250709181650840|27.05811
20250709181750925|27.14221
20250709181850984|26.94611
20250709181950995|27.19833
20250709182051670|27.11423
20250709182151682|27.19833
20250709182251800|27.11423
20250709182351847|27.22641
20250709182451879|27.2825
20250709182551893|27.22641
20250709182651983|27.14221
20250709182751995|27.05811
20250709182852618|26.94611
20250709182952716|27.14221
20250709183052806|27.2825
20250709183152867|27.22641
20250709183252889|27.19833
20250709183352936|27.2825
20250709183452967|27.19833
20250709183552978|27.33871
20250709183653477|27.19833
20250709183753637|27.22641
20250709183853657|27.14221
20250709183953658|27.22641
20250709184053781|27.00211
20250709184153782|27.11423
20250709184253803|27.22641
20250709184353870|27.31058
20250709184453902|27.17029
20250709184553926|27.22641
20250709184654271|26.97409
20250709184754492|27.19833
20250709184854516|27.19833
20250709184954526|27.25446
20250709185054807|27.22641
20250709185154899|27.22641
20250709185255310|27.22641
20250709185355384|27.33871
20250709185455787|27.19833
20250709185555799|27.17029
20250709185656281|27.19833
20250709185756419|27.36676
20250709185856831|27.17029
20250709185956918|27.25446
20250709190056965|27.2825
20250709190157482|27.22641
20250709190257842|27.05811
20250709190357865|27.31058
20250709190458351|27.25446
20250709190558404|27.2825
20250709190658890|27.11423
20250709190758922|27.11423
20250709190859439|27.19833
20250709190959469|27.11423
20250709191059954|27.17029
20250709191200398|27.19833
20250709191300500|27.22641
20250709191400559|27.19833
20250709191500609|27.31058
20250709191600632|27.25446
20250709191700725|27.2825
20250709191800773|27.25446
20250709191900807|27.25446
20250709192000845|26.94611
20250709192100922|27.22641
20250709192201134|27.11423
20250709192301223|27.14221
20250709192401440|27.05811
20250709192501864|27.25446
20250709192601947|27.11423
20250709192702214|26.94611
20250709192802247|27.00211
20250709192902334|27.22641
20250709193002892|27.22641
20250709193102918|27.25446
20250709193202966|27.22641
20250709193303465|27.25446
20250709193403890|27.31058
20250709193503997|27.22641
20250709193604565|27.19833
20250709193704653|27.33871
20250709193804726|27.19833
20250709193904843|27.14221
20250709194004853|27.19833
20250709194104902|27.14221
20250709194204926|27.19833
20250709194304989|27.19833
20250709194405176|27.76065
20250709194505250|27.22641
20250709194605909|27.19833
20250709194705970|27.33871
20250709194806471|27.33871
20250709194906713|27.22641
20250709195006883|26.97409
20250709195106898|27.22641
20250709195206905|27.14221
20250709195306933|27.11423
20250709195407347|27.2825
20250709195507659|27.22641
20250709195607670|27.14221
20250709195707759|27.22641
20250709195807860|27.11423
20250709195907918|27.19833
20250709200007998|27.05811
20250709200108539|27.05811
20250709200208639|27.05811
20250709200308758|27.05811
20250709200408796|27.03012
20250709200508798|26.91806
20250709200608861|26.91806
20250709200708941|26.69434
20250709200809593|26.91806
20250709200909717|26.94611
20250709201009808|26.91806
20250709201109925|27.00211
20250709201210324|26.80618
20250709201310341|27.31058
20250709201410347|26.91806
20250709201510409|26.83417
20250709201610922|26.91806
20250709201710955|26.80618
20250709201811755|26.89011
20250709201911762|26.83417
20250709202011884|26.69434
20250709202111953|26.7782
20250709202212588|26.83417
20250709202312773|26.80618
20250709202412857|26.91806
20250709202512866|26.80618
20250709202612930|26.7782
20250709202712939|26.80618
20250709202813611|26.80618
20250709202913615|26.7782
20250709203013724|26.69434
20250709203113871|26.91806
20250709203213924|26.75024
20250709203314294|26.80618
20250709203414349|26.63849
20250709203514733|26.75024
20250709203614848|26.69434
20250709203715166|26.80618
20250709203815504|26.80618
20250709203915652|26.80618
20250709204015773|26.75024
20250709204116140|26.7782
20250709204216758|26.7782
20250709204316843|26.69434
20250709204416902|26.83417
20250709204517482|26.69434
20250709204617535|26.69434
20250709204717628|26.97409
20250709204817793|26.80618
20250709204917957|26.7782
20250709205017969|26.66641
20250709205117995|26.69434
20250709205218450|26.72226
20250709205318937|26.66641
20250709205418991|26.91806
20250709205519381|26.69434
20250709205619387|26.63849
20250709205719844|26.69434
20250709205819845|26.83417
20250709205920384|26.52676
20250709210020859|26.63849
20250709210120875|26.72226
20250709210220966|26.89011
20250709210321377|26.66641
20250709210421392|26.75024
20250709210521871|26.66641
20250709210621894|26.66641
20250709210722360|26.30368
20250709210822381|26.66641
20250709210922909|26.69434
20250709211022982|26.97409
20250709211123386|26.72226
20250709211223486|26.75024
20250709211323908|26.69434
20250709211423910|26.7782
20250709211517613|26.69434
20250709211617731|26.72226
20250709211717754|26.7782
20250709211817855|26.7782
20250709211917889|26.69434
20250709212017938|26.69434
20250709212118250|26.66641
20250709212218762|26.66641
20250709212318785|26.63849
20250709212418997|26.72226
20250709212519119|26.72226
20250709212619233|26.69434
20250709212719268|26.58261
20250709212819382|26.69434
20250709212919408|26.69434
20250709213019472|26.72226
20250709213119737|26.55469
20250709213219753|26.69434
20250709213319859|26.63849
20250709213419928|26.66641
20250709213519963|24.7236
20250709213619967|26.52676
20250709213720121|26.49887
20250709213820140|26.66641
20250709213920532|26.66641
20250709214020593|26.69434
20250709214120983|26.52676
20250709214221201|26.69434
20250709214321239|26.66641
20250709214421300|26.66641
20250709214521389|26.69434
20250709214621905|26.80618
20250709214721944|26.55469
20250709214822431|26.69434
20250709214922487|26.72226
20250709215023259|26.63849
20250709215123369|26.72226
20250709215223488|26.69434
20250709215323528|26.69434
20250709215423827|26.61057
20250709215523840|26.63849
20250709215623921|26.69434
20250709215723946|26.94611
20250709215823955|26.69434
20250709215924260|26.69434
20250709220024668|26.69434
20250709220124674|26.72226
20250709220224753|26.66641
20250709220324755|26.69434
20250709220424799|26.72226
20250709220524916|26.63849
20250709220624933|26.7782
20250709220724984|26.69434
20250709220825522|26.63849
20250709220925994|26.69434
20250709221026657|26.7782
20250709221126727|26.66641
20250709221226910|26.49887
20250709221326950|26.69434
20250709221426988|26.66641
20250709221527288|26.7782
20250709221627557|26.80618
20250709221727664|26.35941
20250709221827753|26.69434
20250709221927803|26.7782
20250709222027909|26.83417
20250709222127980|26.63849
20250709222227987|26.66641
20250709222328994|26.49887
20250709222429115|26.66641
20250709222529132|26.69434
20250709222629231|26.69434
20250709222729738|26.58261
20250709222829793|26.63849
20250709222929848|26.66641
20250709223029952|26.63849
20250709223129956|26.69434
20250709223229991|26.69434
20250709223330102|26.66641
20250709223430250|26.66641
20250709223530270|26.7782
20250709223630564|26.66641
20250709223730624|26.3873
20250709223830628|26.3873
20250709223930826|26.63849
20250709224030947|26.66641
20250709224131331|26.72226
20250709224231380|26.58261
20250709224331752|26.66641
20250709224431810|26.61057
20250709224532203|26.63849
20250709224632953|26.66641
20250709224733268|26.63849
20250709224833389|26.83417
20250709224933970|26.69434
20250709225034715|26.80618
20250709225134932|26.66641
20250709225235253|26.66641
20250709225335396|26.41519
20250709225435397|26.66641
20250709225535881|26.63849
20250709225635974|26.35941
20250709225736544|26.63849
20250709225836663|25.96967
20250709225936670|26.63849
20250709230036745|26.63849
20250709230136758|26.44305
20250709230236825|26.58261
20250709230336837|26.47098
20250709230436866|26.63849
20250709230536937|26.55469
20250709230636976|26.52676
20250709230737301|26.63849
20250709230837659|26.66641
20250709230937838|26.61057
20250709231037895|26.63849
20250709231138298|26.63849
20250709231238540|26.66641
20250709231338774|26.69434
20250709231438802|26.52676
20250709231537608|26.61057
20250709231637636|26.66641
20250709231737664|26.63849
20250709231837778|26.61057
20250709231937789|26.58261
20250709232037828|26.63849
20250709232137904|26.66641
20250709232237943|26.80618
20250709232338133|26.61057
20250709232438495|26.63849
20250709232538645|26.63849
20250709232638649|26.66641
20250709232738670|26.69434
20250709232838772|26.69434
20250709232938817|26.7782
20250709233038872|26.66641
20250709233138974|26.80618
20250709233239150|26.63849
20250709233339157|26.55469
20250709233439680|26.55469
20250709233539893|26.61057
20250709233640175|26.72226
20250709233740963|26.55469
20250709233841755|26.47098
20250709233941864|26.72226
20250709234041909|26.69434
20250709234142225|26.66641
20250709234242620|26.63849
20250709234342652|26.63849
20250709234442713|26.66641
20250709234542766|26.63849
20250709234642890|26.66641
20250709234742896|26.69434
20250709234842900|26.52676
20250709234942972|26.66641
20250709235043914|26.61057
20250709235143922|26.66641
20250709235243934|26.69434
20250709235343962|26.69434
20250709235444374|26.58261
20250709235544511|26.63849
20250709235644630|26.55469
20250709235744666|26.63849
20250709235844676|26.3873
20250709235944758|26.63849