20250710000044783|26.69434
20250710000144819|26.63849
20250710000244881|26.13657
20250710000344941|26.63849
20250710000445459|26.55469
20250710000545528|26.61057
20250710000645889|26.63849
20250710000745934|26.66641
20250710000846376|26.69434
20250710000946988|26.55469
20250710001047597|26.55469
20250710001147609|26.63849
20250710001247983|26.80618
20250710001347988|26.83417
20250710001448240|26.61057
20250710001548361|26.55469
20250710001648532|26.55469
20250710001748679|26.66641
20250710001848723|26.61057
20250710001949136|26.61057
20250710002049342|26.63849
20250710002149597|26.61057
20250710002249890|26.7782
20250710002350657|26.72226
20250710002450728|26.69434
20250710002550850|26.63849
20250710002650934|24.17267
20250710002750950|26.61057
20250710002851551|26.61057
20250710002951621|26.63849
20250710003051641|26.69434
20250710003151901|26.63849
20250710003251947|26.66641
20250710003352334|26.75024
20250710003452401|26.63849
20250710003552805|26.63849
20250710003652856|26.58261
20250710003753287|26.58261
20250710003853414|26.66641
20250710003953737|26.58261
20250710004053743|26.55469
20250710004154247|26.58261
20250710004254705|26.35941
20250710004354716|26.0809
20250710004454765|26.61057
20250710004555161|26.63849
20250710004655616|26.55469
20250710004755647|26.63849
20250710004855649|26.55469
20250710004956112|26.86212
20250710005056172|26.66641
20250710005156645|26.66641
20250710005256731|26.63849
20250710005357129|26.66641
20250710005457613|26.63849
20250710005557704|26.63849
20250710005657738|26.63849
20250710005758643|26.55469
20250710005858680|26.55469
20250710005958699|26.69434
20250710010058778|26.61057
20250710010159693|26.61057
20250710010259773|26.52676
20250710010359792|26.7782
20250710010459820|26.58261
20250710010600499|26.69434
20250710010700827|26.61057
20250710010800922|26.49887
20250710010900947|26.63849
20250710011001101|26.63849
20250710011101351|26.63849
20250710011201574|26.55469
20250710011301654|26.55469
20250710011402633|26.58261
20250710011502728|26.63849
20250710011557607|27.03012
20250710011657641|26.63849
20250710011757644|26.52676
20250710011857727|26.58261
20250710011957765|26.66641
20250710012057900|26.47098
20250710012157908|26.63849
20250710012257920|26.58261
20250710012358286|26.52676
20250710012458585|26.55469
20250710012558659|26.63849
20250710012658678|26.55469
20250710012758853|26.55469
20250710012858924|26.63849
20250710012958987|26.49887
20250710013059735|27.17029
20250710013159849|26.49887
20250710013259966|26.55469
20250710013400410|26.52676
20250710013500505|26.47098
20250710013600599|26.63849
20250710013700621|26.63849
20250710013800643|26.52676
20250710013900984|26.49887
20250710014001918|26.61057
20250710014101972|26.52676
20250710014202414|26.49887
20250710014302738|26.52676
20250710014402762|26.83417
20250710014502791|26.55469
20250710014602816|26.47098
20250710014702929|26.55469
20250710014802957|26.49887
20250710014903498|26.41519
20250710015003663|26.55469
20250710015103723|26.55469
20250710015203805|28.09937
20250710015303865|26.58261
20250710015403900|26.61057
20250710015503939|26.55469
20250710015603947|26.55469
20250710015704478|26.63849
20250710015804649|26.55469
20250710015904650|26.55469
20250710020004658|26.55469
20250710020104946|26.52676
20250710020205618|26.55469
20250710020305726|26.55469
20250710020405812|26.63849
20250710020505867|26.91806
20250710020605878|26.52676
20250710020705973|26.63849
20250710020806737|26.63849
20250710020906987|26.52676
20250710021007108|26.52676
20250710021107259|26.55469
20250710021207358|26.52676
20250710021307386|26.58261
20250710021407398|26.66641
20250710021507490|26.69434
20250710021607876|26.55469
20250710021707944|26.61057
20250710021807969|26.75024
20250710021908380|26.55469
20250710022008485|26.63849
20250710022108901|26.66641
20250710022208905|26.55469
20250710022309435|26.55469
20250710022409480|26.52676
20250710022509961|26.61057
20250710022610589|26.47098
20250710022710604|26.55469
20250710022810804|26.47098
20250710022911919|26.55469
20250710023012183|26.49887
20250710023112291|26.47098
20250710023212825|26.55469
20250710023312898|26.52676
20250710023412951|26.52676
20250710023513180|26.47098
20250710023613239|26.61057
20250710023713240|26.55469
20250710023813348|26.55469
20250710023913365|26.49887
20250710024013631|26.55469
20250710024113840|26.55469
20250710024213962|26.63849
20250710024314312|26.52676
20250710024414693|26.86212
20250710024514764|26.49887
20250710024614778|26.49887
20250710024715308|26.49887
20250710024815801|26.55469
20250710024915894|26.58261
20250710025015974|26.49887
20250710025116254|26.55469
20250710025216258|26.55469
20250710025316703|26.22012
20250710025416905|26.52676
20250710025517173|26.55469
20250710025617661|26.66641
20250710025717699|26.52676
20250710025817785|26.52676
20250710025918164|26.58261
20250710030018224|26.47098
20250710030118642|26.7782
20250710030218648|26.55469
20250710030319107|26.52676
20250710030419119|26.47098
20250710030519571|26.47098
20250710030619878|26.55469
20250710030720120|26.52676
20250710030820581|26.52676
20250710030920693|26.49887
20250710031020721|26.49887
20250710031121625|26.47098
20250710031221984|26.61057
20250710031322620|26.49887
20250710031422723|26.55469
20250710031522760|26.52676
20250710031616592|26.47098
20250710031716655|26.41519
20250710031816945|26.91806
20250710031917273|26.41519
20250710032017928|26.35941
20250710032118211|26.49887
20250710032218260|26.41519
20250710032318365|26.52676
20250710032418654|26.55469
20250710032518681|26.47098
20250710032618737|26.47098
20250710032718740|26.49887
20250710032818754|26.13657
20250710032918788|26.47098
20250710033018802|26.47098
20250710033118852|26.41519
20250710033218866|26.49887
20250710033318981|26.41519
20250710033419526|26.52676
20250710033519530|26.49887
20250710033619601|26.47098
20250710033719608|26.47098
20250710033819619|26.49887
20250710033919678|26.47098
20250710034019696|26.52676
20250710034119807|26.55469
20250710034219876|26.47098
20250710034319885|26.47098
20250710034420316|26.47098
20250710034520970|26.35941
20250710034620987|26.44305
20250710034721683|26.47098
20250710034821710|26.47098
20250710034921759|26.49887
20250710035021777|26.47098
20250710035121799|26.49887
20250710035221992|26.22012
20250710035322239|26.41519
20250710035422726|26.35941
20250710035522744|26.44305
20250710035623267|26.49887
20250710035723863|26.47098
20250710035823985|26.47098
20250710035924619|26.47098
20250710040024727|26.47098
20250710040124733|26.3873
20250710040224828|26.80618
20250710040324957|26.49887
20250710040425162|26.3873
20250710040525477|26.63849
20250710040625716|26.63849
20250710040725790|26.47098
20250710040826192|26.61057
20250710040926869|26.41519
20250710041026916|26.47098
20250710041126923|26.49887
20250710041227146|26.0809
20250710041327523|26.47098
20250710041427727|26.3873
20250710041527807|26.35941
20250710041627848|26.3873
20250710041727951|26.47098
20250710041827977|26.47098
20250710041928203|26.55469
20250710042028238|26.49887
20250710042128264|26.47098
20250710042228389|26.41519
20250710042328660|26.49887
20250710042428719|26.47098
20250710042528803|26.49887
20250710042628861|26.47098
20250710042728897|26.47098
20250710042828929|26.49887
20250710042928970|26.52676
20250710043029737|26.55469
20250710043129755|26.41519
20250710043229866|26.44305
20250710043329901|26.41519
20250710043429930|26.52676
20250710043529933|26.35941
20250710043629973|26.47098
20250710043730836|26.41519
20250710043830871|26.41519
20250710043930932|26.41519
20250710044030947|26.49887
20250710044131378|26.41519
20250710044231389|26.47098
20250710044331474|26.47098
20250710044431552|26.3873
20250710044531660|26.3873
20250710044631948|26.47098
20250710044732291|26.41519
20250710044832397|26.41519
20250710044932817|26.44305
20250710045032913|26.44305
20250710045133352|26.3873
20250710045233367|26.44305
20250710045333876|26.47098
20250710045433974|26.47098
20250710045534430|26.41519
20250710045634668|26.41519
20250710045734970|26.33154
20250710045835386|26.41519
20250710045935419|26.30368
20250710050035495|26.47098
20250710050135881|26.41519
20250710050236706|26.44305
20250710050336710|26.52676
20250710050436723|26.58261
20250710050536798|26.27582
20250710050636925|26.41519
20250710050737315|26.49887
20250710050837388|26.41519
20250710050937765|26.27582
20250710051037894|26.3873
20250710051138254|26.41519
20250710051238267|26.47098
20250710051338720|26.35941
20250710051438752|26.41519
20250710051539276|26.52676
20250710051636594|26.49887
20250710051736604|26.41519
20250710051836675|26.63849
20250710051936732|26.3873
20250710052036847|26.3873
20250710052136968|26.3873
20250710052237200|26.41519
20250710052337233|26.33154
20250710052437625|26.41519
20250710052537688|26.52676
20250710052637753|26.44305
20250710052737874|26.44305
20250710052837882|26.41519
20250710052937941|26.47098
20250710053038435|26.52676
20250710053138592|26.3873
20250710053238608|26.44305
20250710053338645|26.0809
20250710053438668|26.55469
20250710053538680|26.24796
20250710053638682|26.33154
20250710053738756|26.44305
20250710053838759|26.41519
20250710053938836|26.35941
20250710054038987|26.41519
20250710054139903|26.58261
20250710054240184|27.33871
20250710054340415|26.47098
20250710054440961|26.41519
20250710054541788|26.3873
20250710054641848|26.35941
20250710054741929|26.24796
20250710054841940|26.3873
20250710054942123|26.3873
20250710055042375|26.3873
20250710055142554|26.33154
20250710055242623|26.47098
20250710055342650|26.41519
20250710055442653|26.49887
20250710055542737|26.3873
20250710055642755|26.33154
20250710055742839|26.33154
20250710055842854|26.44305
20250710055943369|26.35941
20250710060043495|26.41519
20250710060143812|25.96967
20250710060243860|26.33154
20250710060344247|26.44305
20250710060444361|26.47098
20250710060544688|26.3873
20250710060644727|26.3873
20250710060744936|26.3873
20250710060845191|26.27582
20250710060945659|26.3873
20250710061045725|26.3873
20250710061146144|26.44305
20250710061246910|26.3873
20250710061346990|26.35941
20250710061447118|26.30368
20250710061547236|26.3873
20250710061647241|26.35941
20250710061747879|26.41519
20250710061847990|26.13657
20250710061947999|26.3873
20250710062048112|26.27582
20250710062148975|26.3873
20250710062249412|26.3873
20250710062349620|26.27582
20250710062449952|26.33154
20250710062550639|26.41519
20250710062650972|26.47098
20250710062750997|26.27582
20250710062851119|26.3873
20250710062951371|26.47098
20250710063051397|26.3873
20250710063151708|26.13657
20250710063251744|26.35941
20250710063351842|26.41519
20250710063451877|26.22012
20250710063551938|26.3873
20250710063651994|26.24796
20250710063752364|26.05313
20250710063852404|26.33154
20250710063952755|26.49887
20250710064052805|26.41519
20250710064152859|26.30368
20250710064252874|26.41519
20250710064352940|26.22012
20250710064453601|26.27582
20250710064553941|26.35941
20250710064654290|26.47098
20250710064754716|26.27582
20250710064854843|26.35941
20250710064954851|26.33154
20250710065054856|26.27582
20250710065154897|26.35941
20250710065254938|26.41519
20250710065354957|26.33154
20250710065455165|26.27582
20250710065555727|26.3873
20250710065655806|26.30368
20250710065755869|26.47098
20250710065855872|26.0809
20250710065955923|26.27582
20250710070055969|26.27582
20250710070156624|26.3873
20250710070256734|26.10873
20250710070356851|26.27582
20250710070456929|26.33154
20250710070556968|26.27582
20250710070657818|26.24796
20250710070757940|26.35941
20250710070857981|26.41519
20250710070958292|26.16443
20250710071058965|25.83075
20250710071159779|26.27582
20250710071259865|26.44305
20250710071359946|26.30368
20250710071459997|26.47098
20250710071600241|26.30368
20250710071656614|26.27582
20250710071756739|26.10873
20250710071856800|26.30368
20250710071956902|26.27582
20250710072056924|26.47098
20250710072157293|26.27582
20250710072257616|26.22012
20250710072357683|26.27582
20250710072457746|26.22012
20250710072557754|26.27582
20250710072657850|26.3873
20250710072757905|26.30368
20250710072858184|26.30368
20250710072958681|26.33154
20250710073058789|26.27582
20250710073158907|26.22012
20250710073258953|26.27582
20250710073358955|26.24796
20250710073458991|26.24796
20250710073558997|26.47098
20250710073659116|26.27582
20250710073759634|26.30368
20250710073859764|25.02731
20250710073959770|26.27582
20250710074059889|26.24796
20250710074159895|26.27582
20250710074259936|26.16443
20250710074359961|26.27582
20250710074500554|26.27582
20250710074600604|26.27582
20250710074700610|26.24796
20250710074800684|26.24796
20250710074900822|26.27582
20250710075000920|26.24796
20250710075100932|26.27582
20250710075201523|26.27582
20250710075301596|26.52676
20250710075401627|26.19226
20250710075501746|26.24796
20250710075601815|26.30368
20250710075701852|26.16443
20250710075801909|26.22012
20250710075901926|26.27582
20250710080002310|26.13657
20250710080102656|26.35941
20250710080202766|26.24796
20250710080302797|26.24796
20250710080402889|26.27582
20250710080502979|26.22012
20250710080603681|26.24796
20250710080703804|26.13657
20250710080804139|26.27582
20250710080904204|26.47098
20250710081004664|26.22012
20250710081104721|26.24796
20250710081205145|26.19226
20250710081305851|26.24796
20250710081405854|26.24796
20250710081505890|26.22012
20250710081606107|26.0809
20250710081706133|26.0809
20250710081806975|26.3873
20250710081906984|26.13657
20250710082007295|26.35941
20250710082107332|26.16443
20250710082207609|26.22012
20250710082307825|26.27582
20250710082407911|26.22012
20250710082507997|26.19226
20250710082608718|26.13657
20250710082708721|26.16443
20250710082808756|26.24796
20250710082908868|26.24796
20250710083008878|26.13657
20250710083108972|26.24796
20250710083209485|26.22012
20250710083309546|26.24796
20250710083409634|26.10873
20250710083509672|26.27582
20250710083609760|26.30368
20250710083709798|26.16443
20250710083809842|26.22012
20250710083909861|26.22012
20250710084009945|26.13657
20250710084110590|26.22012
20250710084210896|26.22012
20250710084310993|26.16443
20250710084411862|26.22012
20250710084511885|26.22012
20250710084611985|26.19226
20250710084712501|26.19226
20250710084812596|26.16443
20250710084912727|26.19226
20250710085012742|26.10873
20250710085112848|26.24796
20250710085212897|26.22012
20250710085312968|26.0809
20250710085413798|26.13657
20250710085513864|26.22012
20250710085613901|26.16443
20250710085714697|26.13657
20250710085814794|26.22012
20250710085914796|26.22012
20250710090014859|25.7197
20250710090114903|26.24796
20250710090215349|26.24796
20250710090315587|26.22012
20250710090415652|26.24796
20250710090515902|25.85852
20250710090616601|26.13657
20250710090716621|26.22012
20250710090816654|26.22012
20250710090916984|26.22012
20250710091017101|26.22012
20250710091117496|26.22012
20250710091217747|26.22012
20250710091317979|26.10873
20250710091418364|26.19226
20250710091518439|26.27582
20250710091618929|26.19226
20250710091716626|25.96967
20250710091816717|26.22012
20250710091916730|26.0253
20250710092016847|26.27582
20250710092116865|26.22012
20250710092216880|26.24796
20250710092316973|26.16443
20250710092417467|26.24796
20250710092517772|26.22012
20250710092617863|26.10873
20250710092717899|26.35941
20250710092818127|26.27582
20250710092918296|26.33154
20250710093018396|26.24796
20250710093118609|25.99747
20250710093218725|26.22012
20250710093318872|26.19226
20250710093418893|26.16443
20250710093518986|26.27582
20250710093619297|26.35941
20250710093719393|26.10873
20250710093819399|26.27582
20250710093919555|26.19226
20250710094019655|26.22012
20250710094119707|26.24796
20250710094219735|26.0253
20250710094319812|26.27582
20250710094419884|26.16443
20250710094519968|26.22012
20250710094620296|26.16443
20250710094720709|26.24796
20250710094820805|26.24796
20250710094920886|26.27582
20250710095020950|26.24796
20250710095121625|26.19226
20250710095221642|25.7197
20250710095321728|26.33154
20250710095421849|26.19226
20250710095521853|26.41519
20250710095621911|26.13657
20250710095722253|26.24796
20250710095822336|26.22012
20250710095922873|26.22012
20250710100022955|26.10873
20250710100123178|26.19226
20250710100223282|26.16443
20250710100323994|26.24796
20250710100424977|26.13657
20250710100525898|26.19226
20250710100626125|26.27582
20250710100726245|26.22012
20250710100826347|26.19226
20250710100926470|26.22012
20250710101026492|26.16443
20250710101126502|26.22012
20250710101226672|26.19226
20250710101326744|26.22012
20250710101426764|26.19226
20250710101526802|26.24796
20250710101626871|26.24796
20250710101726901|26.24796
20250710101826971|26.19226
20250710101926989|26.19226
20250710102026993|26.24796
20250710102127721|26.13657
20250710102227811|25.99747
20250710102327992|26.13657
20250710102428792|26.22012
20250710102528946|26.22012
20250710102629312|26.22012
20250710102729516|26.55469
20250710102829759|26.19226
20250710102929778|26.52676
20250710103029800|26.13657
20250710103129899|26.22012
20250710103229941|26.19226
20250710103329954|26.27582
20250710103430371|26.22012
20250710103530668|26.19226
20250710103630762|26.13657
20250710103730790|26.22012
20250710103830810|26.10873
20250710103930905|26.05313
20250710104030924|26.0809
20250710104131159|26.22012
20250710104231386|26.22012
20250710104331765|26.22012
20250710104431783|26.22012
20250710104531805|26.24796
20250710104631907|26.35941
20250710104731966|26.16443
20250710104831989|26.13657
20250710104932857|26.22012
20250710105032973|26.33154
20250710105133691|26.13657
20250710105233729|26.0809
20250710105333787|26.10873
20250710105433861|26.22012
20250710105533905|26.0809
20250710105633926|26.35941
20250710105734101|26.22012
20250710105834521|26.13657
20250710105934528|26.19226
20250710110034660|26.13657
20250710110134963|26.33154
20250710110235501|26.0809
20250710110335726|26.24796
20250710110435737|26.19226
20250710110535759|26.19226
20250710110635870|26.30368
20250710110735929|26.22012
20250710110835943|26.44305
20250710110936397|26.05313
20250710111036519|26.16443
20250710111136911|26.41519
20250710111236967|26.19226
20250710111337347|26.22012
20250710111437394|26.19226
20250710111537791|26.30368
20250710111637807|26.61057
20250710111748679|26.19226
20250710111848770|26.19226
20250710111948802|26.13657
20250710112048883|26.13657
20250710112148901|26.22012
20250710112248919|26.22012
20250710112348980|25.96967
20250710112448986|26.16443
20250710112549538|26.16443
20250710112649922|26.19226
20250710112749980|25.96967
20250710112850558|26.16443
20250710112950826|26.19226
20250710113050915|26.24796
20250710113150947|26.13657
20250710113250977|26.19226
20250710113351662|26.24796
20250710113451734|26.22012
20250710113551812|26.22012
20250710113651846|26.35941
20250710113751879|26.22012
20250710113851982|26.16443
20250710113952186|26.3873
20250710114052198|26.05313
20250710114152627|26.16443
20250710114252903|26.22012
20250710114352922|26.24796
20250710114452952|26.22012
20250710114553376|26.13657
20250710114653821|26.19226
20250710114753885|26.22012
20250710114853988|26.22012
20250710114954136|26.27582
20250710115054603|26.13657
20250710115154647|26.22012
20250710115254778|26.19226
20250710115354792|26.24796
20250710115454915|26.13657
20250710115554983|26.16443
20250710115655673|26.24796
20250710115755990|26.24796
20250710115856593|26.19226
20250710115956970|26.22012
20250710120057229|26.27582
20250710120157351|26.35941
20250710120257387|26.19226
20250710120357488|26.24796
20250710120457529|26.10873
20250710120557793|26.24796
20250710120657916|26.22012
20250710120757953|26.10873
20250710120858625|26.13657
20250710120958717|26.22012
20250710121058759|26.22012
20250710121158854|26.10873
20250710121258909|26.16443
20250710121359246|26.24796
20250710121459762|26.19226
20250710121559776|26.22012
20250710121659840|26.16443
20250710121759868|26.19226
20250710121859915|26.22012
20250710121959944|26.27582
20250710122059948|26.13657
20250710122200404|26.19226
20250710122300766|26.0809
20250710122400794|26.13657
20250710122500808|26.0809
20250710122600822|26.19226
20250710122700899|26.22012
20250710122800923|26.19226
20250710122900934|26.66641
20250710123000991|26.0809
20250710123101108|26.22012
20250710123201707|26.22012
20250710123301786|26.13657
20250710123401858|26.22012
20250710123501926|26.30368
20250710123601943|26.22012
20250710123702112|26.19226
20250710123802373|26.13657
20250710123902536|26.27582
20250710124002637|26.22012
20250710124102641|26.13657
20250710124202735|26.33154
20250710124302744|26.22012
20250710124402758|26.16443
20250710124502869|25.99747
20250710124602990|26.22012
20250710124703759|26.13657
20250710124803875|26.10873
20250710124903887|25.83075
20250710125003980|26.33154
20250710125104110|26.13657
20250710125204927|26.27582
20250710125304988|26.22012
20250710125405506|26.24796
20250710125505512|26.16443
20250710125605659|26.24796
20250710125705700|26.16443
20250710125805793|26.27582
20250710125905888|26.13657
20250710130006927|26.22012
20250710130107363|26.22012
20250710130207416|26.22012
20250710130307471|26.16443
20250710130407850|26.22012
20250710130507916|26.16443
20250710130608281|26.16443
20250710130708397|26.19226
20250710130808694|26.10873
20250710130908790|26.16443
20250710131009100|26.22012
20250710131109104|26.58261
20250710131209609|26.22012
20250710131309662|26.22012
20250710131410306|26.19226
20250710131510791|26.16443
20250710131610809|26.13657
20250710131710810|26.19226
20250710131805602|26.0809
20250710131905663|26.22012
20250710132005678|26.27582
20250710132105847|26.22012
20250710132205880|26.27582
20250710132305900|26.22012
20250710132405940|26.30368
20250710132505979|26.22012
20250710132606323|26.16443
20250710132706494|26.13657
20250710132806665|26.24796
20250710132906766|26.19226
20250710133006769|26.22012
20250710133106904|26.35941
20250710133206948|26.24796
20250710133306979|26.19226
20250710133407320|26.33154
20250710133507592|26.16443
20250710133607614|26.24796
20250710133707636|26.19226
20250710133807750|26.10873
20250710133907870|26.30368
20250710134007964|26.13657
20250710134108363|26.22012
20250710134208577|26.24796
20250710134308949|26.24796
20250710134409290|26.19226
20250710134509594|26.24796
20250710134609636|26.16443
20250710134709686|26.22012
20250710134809739|26.3873
20250710134909909|26.22012
20250710135009989|26.0809
20250710135110101|26.35941
20250710135210223|26.22012
20250710135310312|26.35941
20250710135410397|26.27582
20250710135510694|26.27582
20250710135610738|26.35941
20250710135710757|26.27582
20250710135810860|26.22012
20250710135910978|26.24796
20250710140011155|26.49887
20250710140111440|26.24796
20250710140211520|26.3873
20250710140311531|26.30368
20250710140411564|26.35941
20250710140511605|26.27582
20250710140611664|26.27582
20250710140711753|26.30368
20250710140811808|26.24796
20250710140911891|26.24796
20250710141011937|26.13657
20250710141111962|26.27582
20250710141212693|26.30368
20250710141312726|26.05313
20250710141412730|26.30368
20250710141512783|26.30368
20250710141612862|26.35941
20250710141712948|26.35941
20250710141813698|26.35941
20250710141913793|26.27582
20250710142013858|26.24796
20250710142113900|26.35941
20250710142213913|26.33154
20250710142313968|26.35941
20250710142414463|26.35941
20250710142514528|26.35941
20250710142615992|26.27582
20250710142716553|26.27582
20250710142816620|26.33154
20250710142916671|26.55469
20250710143016781|26.35941
20250710143116865|26.3873
20250710143216971|26.33154
20250710143317111|26.3873
20250710143417314|26.47098
20250710143517504|26.47098
20250710143617863|26.33154
20250710143717868|26.3873
20250710143818415|26.63849
20250710143918962|26.3873
20250710144019792|26.3873
20250710144119871|26.47098
20250710144219937|26.61057
20250710144319952|26.41519
20250710144420119|26.19226
20250710144520611|26.44305
20250710144620692|26.3873
20250710144720752|26.41519
20250710144821290|26.55469
20250710144921347|26.52676
20250710145021491|26.41519
20250710145121496|26.47098
20250710145221968|26.49887
20250710145321984|26.47098
20250710145422101|26.44305
20250710145522412|26.47098
20250710145622511|26.49887
20250710145722619|26.47098
20250710145822646|26.63849
20250710145922656|26.49887
20250710150022853|26.49887
20250710150122964|26.55469
20250710150223706|26.49887
20250710150323757|26.80618
20250710150423953|26.52676
20250710150524755|26.47098
20250710150624809|26.52676
20250710150724814|26.47098
20250710150824849|26.52676
20250710150924856|26.58261
20250710151024898|26.55469
20250710151124899|26.55469
20250710151225110|26.52676
20250710151325722|26.66641
20250710151425739|26.63849
20250710151525772|26.7782
20250710151625895|26.55469
20250710151726631|26.63849
20250710151822602|26.52676
20250710151922675|26.49887
20250710152022865|26.55469
20250710152122904|26.61057
20250710152223176|26.66641
20250710152323276|26.52676
20250710152423774|26.63849
20250710152523849|26.55469
20250710152623889|26.49887
20250710152723917|26.55469
20250710152823920|26.61057
20250710152923991|26.61057
20250710153024769|26.80618
20250710153124811|26.47098
20250710153224817|26.55469
20250710153324936|26.55469
20250710153425186|26.49887
20250710153525419|26.63849
20250710153625948|26.55469
20250710153725974|26.61057
20250710153825991|26.52676
20250710153926865|26.55469
20250710154026947|26.89011
20250710154127238|26.49887
20250710154227278|26.66641
20250710154327450|26.33154
20250710154427494|26.63849
20250710154527525|26.58261
20250710154627600|26.66641
20250710154727636|26.66641
20250710154827673|26.61057
20250710154927760|26.58261
20250710155027784|26.52676
20250710155127951|26.47098
20250710155228184|26.63849
20250710155328796|26.52676
20250710155428886|26.58261
20250710155528931|26.63849
20250710155628956|26.55469
20250710155729372|26.61057
20250710155829408|26.55469
20250710155929497|26.55469
20250710160029524|26.58261
20250710160129543|26.55469
20250710160229632|26.58261
20250710160329657|27.64801
20250710160429759|26.47098
20250710160529790|26.63849
20250710160629818|26.63849
20250710160730663|26.55469
20250710160830718|26.58261
20250710160930819|26.63849
20250710161030849|26.55469
20250710161131135|26.55469
20250710161231925|26.69434
20250710161332111|26.63849
20250710161432115|26.66641
20250710161532180|26.61057
20250710161632680|26.66641
20250710161732776|26.52676
20250710161832843|26.72226
20250710161932936|26.49887
20250710162032988|26.7782
20250710162133167|26.55469
20250710162233377|26.55469
20250710162333838|26.58261
20250710162433976|26.61057
20250710162534257|26.58261
20250710162634647|26.66641
20250710162734768|26.63849
20250710162834895|26.63849
20250710162934992|26.63849
20250710163035941|26.69434
20250710163136560|26.72226
20250710163236608|26.63849
20250710163336660|26.63849
20250710163436731|26.69434
20250710163536987|26.61057
20250710163637463|26.66641
20250710163737491|26.69434
20250710163837495|26.66641
20250710163937599|26.66641
20250710164037921|26.41519
20250710164137991|26.69434
20250710164238108|26.72226
20250710164338241|26.75024
20250710164438867|26.7782
20250710164538925|26.69434
20250710164639551|26.75024
20250710164739636|26.33154
20250710164839829|26.66641
20250710164939918|26.83417
20250710165039923|26.83417
20250710165139954|26.83417
20250710165240275|26.83417
20250710165340626|26.47098
20250710165440923|26.7782
20250710165541334|26.80618
20250710165641592|26.80618
20250710165741671|26.75024
20250710165841768|26.83417
20250710165941780|26.86212
20250710170041870|26.89011
20250710170141912|26.89011
20250710170241965|26.86212
20250710170342487|26.80618
20250710170442715|26.86212
20250710170542771|26.80618
20250710170642820|26.89011
20250710170742978|26.94611
20250710170843633|26.89011
20250710170943667|26.97409
20250710171043720|26.91806
20250710171143812|26.97409
20250710171244795|26.97409
20250710171344870|26.89011
20250710171444890|26.97409
20250710171544943|26.94611
20250710171644946|26.91806
20250710171745565|26.97409
20250710171842597|27.05811
20250710171942604|26.97409
20250710172042614|27.00211
20250710172142666|27.05811
20250710172242758|26.91806
20250710172342778|27.19833
20250710172442850|27.11423
20250710172542973|26.66641
20250710172643208|27.11423
20250710172743256|27.08618
20250710172843268|27.08618
20250710172943958|27.05811
20250710173044769|27.11423
20250710173144882|27.17029
20250710173244999|27.08618
20250710173345540|26.97409
20250710173445807|26.63849
20250710173545843|27.19833
20250710173645912|27.11423
20250710173745937|27.11423
20250710173846561|27.19833
20250710173946612|27.22641
20250710174046733|27.11423
20250710174146757|27.00211
20250710174246795|27.67615
20250710174346807|27.2825
20250710174446853|27.19833
20250710174546866|27.19833
20250710174646922|27.22641
20250710174746946|27.2825
20250710174846948|27.17029
20250710174946949|27.19833
20250710175046972|27.22641
20250710175147117|27.25446
20250710175247702|27.42297
20250710175347809|27.22641
20250710175447878|27.05811
20250710175547909|27.25446
20250710175647918|27.22641
20250710175747991|27.22641
20250710175848173|27.2825
20250710175948260|27.22641
20250710180048290|27.11423
20250710180148316|27.25446
20250710180248386|27.36676
20250710180348668|27.2825
20250710180448729|27.19833
20250710180548938|27.50729
20250710180649266|27.25446
20250710180749605|27.33871
20250710180849632|27.33871
20250710180950910|27.25446
20250710181050988|27.33871
20250710181151112|27.36676
20250710181251976|27.47919
20250710181351990|27.36676
20250710181452738|27.33871
20250710181552843|27.36676
20250710181652851|27.25446
20250710181752932|27.36676
20250710181853873|27.36676
20250710181953965|27.31058
20250710182054128|27.56357
20250710182154266|27.33871
20250710182254352|27.33871
20250710182354561|27.2825
20250710182454944|27.00211
20250710182554953|27.33871
20250710182654997|27.2825
20250710182755793|27.36676
20250710182855857|27.33871
20250710182955876|27.36676
20250710183055881|27.22641
20250710183155897|27.25446
20250710183256183|27.31058
20250710183356573|26.7782
20250710183456599|27.36676
20250710183556823|27.33871
20250710183656887|27.25446
20250710183756988|27.39484
20250710183857392|27.42297
20250710183957835|27.33871
20250710184057946|27.39484
20250710184157974|27.59171
20250710184258925|27.50729
20250710184358981|27.33871
20250710184458988|27.33871
20250710184559381|27.36676
20250710184659712|27.42297
20250710184759767|27.25446
20250710184859793|27.39484
20250710184959811|27.56357
20250710185059882|27.25446
20250710185159889|27.42297
20250710185259967|27.81708
20250710185359981|27.50729
20250710185500353|27.36676
20250710185600356|27.36676
20250710185700960|27.36676
20250710185801205|27.36676
20250710185901897|27.36676
20250710190001953|27.39484
20250710190102563|27.36676
20250710190202808|26.83417
20250710190302850|27.08618
20250710190402935|27.33871
20250710190502984|27.45108
20250710190603674|27.36676
20250710190703721|27.53543
20250710190803744|27.39484
20250710190903847|27.39484
20250710191003878|27.42297
20250710191103981|27.31058
20250710191204402|27.39484
20250710191304525|27.45108
20250710191404601|27.47919
20250710191504643|27.33871
20250710191604726|27.36676
20250710191704775|27.25446
20250710191804802|27.33871
20250710191902614|27.39484
20250710192002733|27.33871
20250710192102790|27.33871
20250710192202938|27.42297
20250710192303412|27.33871
20250710192403487|27.31058
20250710192503932|27.36676
20250710192603998|27.36676
20250710192704892|27.33871
20250710192805788|27.33871
20250710192905910|27.2825
20250710193006302|27.36676
20250710193106832|27.39484
20250710193206937|27.36676
20250710193306965|27.36676
20250710193407308|27.33871
20250710193507353|27.50729
20250710193607948|27.36676
20250710193708237|27.2825
20250710193808371|27.31058
20250710193908422|27.39484
20250710194008483|27.25446
20250710194108485|27.39484
20250710194208628|27.33871
20250710194308679|27.19833
20250710194408682|27.2825
20250710194508738|27.42297
20250710194608746|27.19833
20250710194708810|27.33871
20250710194808934|27.31058
20250710194908981|27.25446
20250710195009625|27.19833
20250710195109871|27.25446
20250710195209877|27.22641
20250710195309907|27.25446
20250710195409912|27.14221
20250710195509989|27.19833
20250710195610107|27.22641
20250710195710228|27.25446
20250710195810563|27.19833
20250710195910617|27.14221
20250710200010628|27.05811
20250710200110650|27.11423
20250710200210654|27.11423
20250710200310717|27.08618
20250710200410733|26.94611
20250710200510799|27.08618
20250710200610844|27.03012
20250710200710916|26.97409
20250710200810922|27.05811
20250710200910936|26.97409
20250710201011191|26.97409
20250710201111466|26.94611
20250710201211561|26.94611
20250710201311641|26.94611
20250710201412409|27.03012
20250710201512487|27.05811
20250710201612522|27.11423
20250710201712540|26.94611
20250710201813100|26.94611
20250710201913419|26.94611
20250710202013495|27.00211
20250710202113535|27.00211
20250710202213592|26.89011
20250710202313675|26.91806
20250710202413880|26.94611
20250710202513929|26.91806
20250710202613949|26.91806
20250710202713997|26.97409
20250710202814754|26.94611
20250710202914763|26.91806
20250710203014778|26.86212
20250710203114868|26.91806
20250710203214882|26.91806
20250710203314972|26.97409
20250710203415163|26.91806
20250710203515430|26.7782
20250710203615591|26.97409
20250710203715657|26.7782
20250710203815739|26.83417
20250710203915794|26.80618
20250710204015904|26.80618
20250710204115965|26.83417
20250710204215978|26.91806
20250710204316405|27.08618
20250710204416521|26.86212
20250710204516905|26.97409
20250710204616952|26.83417
20250710204717323|26.80618
20250710204817385|26.89011
20250710204917769|26.86212
20250710205017879|26.97409
20250710205118198|26.83417
20250710205218582|26.86212
20250710205318627|26.83417
20250710205418988|26.91806
20250710205519119|26.86212
20250710205619514|26.80618
20250710205719557|26.7782
20250710205819616|26.80618
20250710205919992|26.7782
20250710210019999|26.80618
20250710210120475|27.00211
20250710210220479|26.7782
20250710210321135|26.83417
20250710210421771|26.41519
20250710210521858|26.83417
20250710210621938|26.80618
20250710210721975|26.83417
20250710210821994|26.7782
20250710210922445|26.47098
20250710211022818|26.55469
20250710211122919|26.7782
20250710211222941|26.91806
20250710211323464|26.80618
20250710211423681|26.83417
20250710211523957|26.58261
20250710211624355|26.91806
20250710211724442|26.83417
20250710211824843|26.80618
20250710211922914|26.63849
20250710212022915|26.66641
20250710212122947|26.86212
20250710212223529|26.63849
20250710212323731|26.75024
20250710212423743|26.83417
20250710212523842|26.7782
20250710212623877|26.80618
20250710212723964|26.7782
20250710212824100|26.47098
20250710212924199|26.83417
20250710213024263|26.83417
20250710213124530|26.80618
20250710213224640|26.7782
20250710213324665|26.69434
20250710213424724|26.83417
20250710213524801|25.7197
20250710213624863|26.80618
20250710213724949|26.7782
20250710213824989|26.80618
20250710213925983|26.80618
20250710214026984|26.49887
20250710214126999|26.75024
20250710214227109|26.66641
20250710214327122|26.91806
20250710214427605|26.7782
20250710214527644|26.7782
20250710214627848|26.80618
20250710214727933|26.80618
20250710214827981|26.91806
20250710214928403|26.72226
20250710215028606|26.7782
20250710215128719|26.7782
20250710215228900|26.91806
20250710215329370|26.7782
20250710215429599|26.7782
20250710215529662|26.75024
20250710215629880|26.7782
20250710215729986|27.00211
20250710215830997|26.33154
20250710215931107|26.7782
20250710220031877|26.80618
20250710220131920|26.80618
20250710220231990|26.66641
20250710220332427|26.75024
20250710220432593|26.80618
20250710220532606|26.7782
20250710220632632|26.80618
20250710220732686|26.75024
20250710220832954|26.72226
20250710220932967|26.97409
20250710221033594|26.80618
20250710221133604|26.69434
20250710221233835|26.66641
20250710221333880|26.72226
20250710221433897|26.83417
20250710221533958|26.61057
20250710221633966|26.7782
20250710221733970|26.83417
20250710221834453|26.80618
20250710221934723|26.7782
20250710222034776|26.69434
20250710222134803|26.7782
20250710222234804|26.7782
20250710222334907|26.72226
20250710222434936|26.7782
20250710222535574|26.7782
20250710222635950|26.75024
20250710222735988|26.72226
20250710222836501|26.7782
20250710222936736|26.7782
20250710223036774|26.69434
20250710223136895|26.7782
20250710223236912|26.69434
20250710223337126|26.66641
20250710223437183|26.72226
20250710223537242|26.69434
20250710223637488|26.63849
20250710223737534|26.7782
20250710223837758|26.7782
20250710223937806|26.7782
20250710224037915|26.75024
20250710224137971|26.49887
20250710224238754|26.69434
20250710224338833|26.75024
20250710224438860|26.75024
20250710224538862|26.7782
20250710224638901|26.72226
20250710224738919|26.7782
20250710224838984|26.75024
20250710224938989|26.83417
20250710225039104|26.69434
20250710225139493|26.66641
20250710225239536|26.69434
20250710225339620|26.75024
20250710225439650|26.24796
20250710225539664|26.83417
20250710225639726|26.83417
20250710225739742|26.69434
20250710225839767|26.69434
20250710225939976|26.69434
20250710230039983|26.72226
20250710230140414|26.52676
20250710230240541|26.72226
20250710230340926|26.75024
20250710230440996|26.66641
20250710230541380|26.66641
20250710230641696|26.7782
20250710230741819|26.52676
20250710230841858|26.80618
20250710230942273|26.66641
20250710231042332|26.72226
20250710231142726|26.69434
20250710231242848|26.7782
20250710231343229|26.7782
20250710231443591|26.7782
20250710231543705|26.69434
20250710231643756|26.69434
20250710231744138|26.69434
20250710231844153|26.69434
20250710231939608|26.7782
20250710232039727|26.75024
20250710232139756|26.72226
20250710232239840|26.69434
20250710232339853|26.52676
20250710232439868|26.63849
20250710232539942|26.66641
20250710232639974|26.69434
20250710232740702|26.91806
20250710232840725|27.19833
20250710232940993|26.55469
20250710233041898|26.69434
20250710233141992|26.69434
20250710233242848|26.72226
20250710233342879|26.63849
20250710233442920|26.3873
20250710233542960|26.63849
20250710233643451|26.69434
20250710233743465|26.69434
20250710233843737|26.52676
20250710233943897|26.72226
20250710234043929|26.66641
20250710234143953|26.72226
20250710234244543|26.49887
20250710234344602|26.63849
20250710234444639|26.66641
20250710234544721|26.72226
20250710234644774|26.69434
20250710234744867|26.66641
20250710234844902|26.58261
20250710234944939|26.75024
20250710235044957|26.58261
20250710235144994|26.69434
20250710235245101|26.69434
20250710235345198|26.63849
20250710235445765|26.69434
20250710235545781|26.55469
20250710235645871|26.55469
20250710235745914|26.66641
20250710235846152|26.63849
20250710235946773|26.63849