20250711000046824|26.63849
20250711000146887|26.7782
20250711000247847|26.66641
20250711000347996|26.66641
20250711000448452|26.66641
20250711000548478|26.66641
20250711000648495|26.69434
20250711000748501|26.66641
20250711000848574|26.63849
20250711000948912|26.66641
20250711001048913|26.83417
20250711001148920|26.69434
20250711001249313|26.61057
20250711001349381|26.75024
20250711001449774|26.66641
20250711001549897|26.44305
20250711001650203|26.52676
20250711001750464|26.52676
20250711001850892|26.63849
20250711001950942|26.44305
20250711002050968|26.69434
20250711002151904|26.61057
20250711002251934|26.63849
20250711002351992|26.66641
20250711002452943|26.52676
20250711002553317|26.63849
20250711002653628|26.63849
20250711002753690|26.63849
20250711002853725|27.08618
20250711002953738|26.61057
20250711003053854|26.55469
20250711003153937|26.66641
20250711003253938|26.63849
20250711003353955|26.63849
20250711003453980|26.63849
20250711003553993|26.66641
20250711003654357|26.63849
20250711003754448|26.69434
20250711003854909|26.61057
20250711003954981|26.66641
20250711004055104|26.63849
20250711004155430|26.63849
20250711004255464|26.49887
20250711004355473|26.66641
20250711004455897|26.61057
20250711004555919|26.41519
20250711004656371|26.49887
20250711004756469|26.63849
20250711004856483|26.66641
20250711004956485|26.47098
20250711005056605|26.86212
20250711005156673|26.63849
20250711005256691|26.55469
20250711005356767|26.63849
20250711005456768|26.63849
20250711005556798|26.61057
20250711005656867|26.63849
20250711005756887|26.58261
20250711005856913|26.63849
20250711005957212|26.63849
20250711010057864|26.63849
20250711010157906|26.61057
20250711010257939|26.63849
20250711010358213|26.55469
20250711010458385|26.63849
20250711010558690|26.66641
20250711010658754|26.66641
20250711010758763|26.55469
20250711010858777|26.72226
20250711010959596|26.63849
20250711011059709|26.41519
20250711011200622|26.94611
20250711011300791|26.52676
20250711011400857|26.61057
20250711011500933|26.63849
20250711011601804|26.55469
20250711011701891|26.55469
20250711011801932|26.63849
20250711011901943|26.7782
20250711012001612|26.49887
20250711012101734|26.58261
20250711012201803|26.61057
20250711012301904|26.63849
20250711012401929|26.58261
20250711012501948|26.58261
20250711012601982|26.63849
20250711012702296|26.63849
20250711012802382|26.55469
20250711012902626|26.63849
20250711013002651|26.61057
20250711013102945|26.55469
20250711013202990|26.55469
20250711013303104|26.55469
20250711013403414|26.61057
20250711013503510|26.63849
20250711013603531|26.41519
20250711013703926|26.86212
20250711013803938|26.52676
20250711013903979|26.61057
20250711014004611|26.49887
20250711014104634|26.49887
20250711014204754|26.52676
20250711014304786|26.63849
20250711014404847|26.91806
20250711014504956|26.7782
20250711014605112|26.66641
20250711014705635|26.63849
20250711014805654|26.35941
20250711014905712|26.69434
20250711015005911|26.63849
20250711015106157|26.49887
20250711015206223|26.44305
20250711015306711|26.55469
20250711015406769|26.63849
20250711015506888|26.63849
20250711015606946|26.58261
20250711015707851|26.61057
20250711015807989|26.55469
20250711015908402|26.47098
20250711020008720|26.58261
20250711020108959|26.47098
20250711020209127|26.58261
20250711020309510|26.61057
20250711020409705|26.52676
20250711020510127|26.58261
20250711020610240|26.27582
20250711020710681|26.49887
20250711020810802|26.52676
20250711020911244|26.49887
20250711021011743|26.58261
20250711021111862|26.52676
20250711021211901|26.52676
20250711021312247|26.52676
20250711021412466|26.55469
20250711021512726|26.72226
20250711021612783|26.52676
20250711021712806|26.63849
20250711021812905|26.58261
20250711021912919|26.47098
20250711022012956|26.52676
20250711022113352|26.49887
20250711022213845|26.35941
20250711022313907|26.52676
20250711022413949|26.52676
20250711022513998|26.52676
20250711022614116|26.55469
20250711022714667|26.49887
20250711022814680|26.47098
20250711022914739|26.52676
20250711023014744|26.66641
20250711023114795|26.52676
20250711023214913|26.47098
20250711023315300|26.44305
20250711023415852|26.52676
20250711023515947|26.47098
20250711023616175|26.52676
20250711023716531|26.41519
20250711023816640|26.49887
20250711023916815|26.66641
20250711024016964|26.63849
20250711024117304|26.80618
20250711024217386|26.52676
20250711024317742|26.52676
20250711024417801|26.49887
20250711024517803|26.52676
20250711024617889|26.49887
20250711024717898|26.52676
20250711024817920|26.35941
20250711024917992|26.55469
20250711025018239|26.49887
20250711025118526|26.72226
20250711025218698|26.66641
20250711025318793|26.52676
20250711025419141|26.49887
20250711025519209|26.52676
20250711025619636|26.49887
20250711025719770|26.63849
20250711025820117|26.47098
20250711025920659|26.66641
20250711030020713|26.47098
20250711030120720|26.69434
20250711030221612|26.69434
20250711030321685|26.41519
20250711030421771|26.63849
20250711030521780|26.83417
20250711030622259|26.55469
20250711030722990|26.47098
20250711030823104|26.52676
20250711030923382|26.47098
20250711031023669|26.58261
20250711031123880|26.49887
20250711031223916|26.49887
20250711031323923|26.47098
20250711031423999|26.3873
20250711031524596|26.47098
20250711031624650|26.49887
20250711031724719|26.47098
20250711031824893|26.52676
20250711031924907|26.47098
20250711032018595|26.44305
20250711032118630|26.47098
20250711032218679|26.41519
20250711032318773|26.3873
20250711032418805|26.49887
20250711032518895|26.52676
20250711032618926|26.52676
20250711032718940|26.47098
20250711032819654|26.47098
20250711032919907|26.47098
20250711033019938|26.49887
20250711033119986|26.47098
20250711033220186|26.47098
20250711033320241|26.47098
20250711033420385|26.47098
20250711033520498|26.44305
20250711033620532|26.49887
20250711033720876|26.49887
20250711033820938|26.55469
20250711033920976|26.41519
20250711034021830|26.49887
20250711034121867|26.33154
20250711034221910|26.49887
20250711034322403|26.47098
20250711034422561|26.52676
20250711034522606|26.3873
20250711034622720|26.41519
20250711034722765|26.47098
20250711034822873|26.44305
20250711034922899|26.44305
20250711035022955|26.3873
20250711035123558|26.47098
20250711035223613|26.75024
20250711035323940|26.44305
20250711035424492|26.41519
20250711035524598|26.47098
20250711035624721|26.44305
20250711035724776|26.47098
20250711035824777|26.47098
20250711035924985|26.41519
20250711040025284|26.3873
20250711040125382|26.41519
20250711040225814|26.47098
20250711040325923|26.41519
20250711040425941|26.3873
20250711040525947|26.3873
20250711040626237|26.3873
20250711040726562|26.41519
20250711040826634|26.3873
20250711040926665|26.3873
20250711041026883|26.47098
20250711041126922|26.44305
20250711041226937|26.47098
20250711041327348|26.55469
20250711041427605|26.35941
20250711041527851|26.3873
20250711041627912|26.3873
20250711041727972|26.41519
20250711041827977|26.35941
20250711041928781|26.41519
20250711042028794|26.35941
20250711042128875|26.13657
20250711042228964|26.47098
20250711042329406|26.52676
20250711042429738|26.52676
20250711042529796|26.33154
20250711042629902|26.35941
20250711042729969|26.47098
20250711042830971|26.47098
20250711042931505|26.61057
20250711043031521|26.41519
20250711043131630|26.58261
20250711043231665|26.41519
20250711043331908|26.52676
20250711043431924|26.3873
20250711043531987|26.3873
20250711043632851|26.41519
20250711043732863|26.27582
20250711043832882|26.35941
20250711043933137|26.41519
20250711044033520|26.3873
20250711044133640|26.41519
20250711044233828|26.35941
20250711044333872|26.24796
20250711044433970|26.41519
20250711044534260|26.3873
20250711044634383|26.30368
20250711044734445|26.41519
20250711044834488|26.3873
20250711044934836|26.47098
20250711045034875|26.47098
20250711045135432|26.3873
20250711045235533|26.3873
20250711045335957|26.27582
20250711045436532|26.35941
20250711045536548|26.3873
20250711045636674|26.35941
20250711045737731|26.3873
20250711045837752|26.3873
20250711045937822|26.41519
20250711050037921|26.33154
20250711050138115|26.35941
20250711050238659|26.47098
20250711050338693|26.27582
20250711050438777|26.35941
20250711050538913|26.47098
20250711050639363|26.41519
20250711050739476|26.35941
20250711050839490|26.3873
20250711050939811|26.7782
20250711051039818|26.41519
20250711051139848|26.41519
20250711051239907|26.35941
20250711051340789|26.3873
20250711051440855|26.49887
20250711051540966|26.47098
20250711051641171|26.35941
20250711051741726|26.35941
20250711051841753|26.35941
20250711051942274|26.16443
20250711052035604|26.27582
20250711052135620|26.0809
20250711052235644|26.33154
20250711052335757|26.35941
20250711052435783|26.27582
20250711052535800|26.33154
20250711052635857|26.35941
20250711052735903|26.16443
20250711052835969|26.35941
20250711052935991|26.22012
20250711053036928|26.3873
20250711053136951|26.30368
20250711053236986|26.35941
20250711053337471|26.27582
20250711053437667|26.35941
20250711053537952|26.35941
20250711053638552|26.22012
20250711053738932|26.27582
20250711053839414|26.3873
20250711053939697|25.96967
20250711054039768|26.35941
20250711054139975|26.35941
20250711054240304|26.33154
20250711054340387|26.30368
20250711054440402|26.27582
20250711054540639|26.27582
20250711054640656|26.10873
20250711054740671|26.22012
20250711054840766|26.24796
20250711054940807|26.27582
20250711055040852|26.24796
20250711055140879|26.27582
20250711055240994|26.27582
20250711055341101|26.3873
20250711055441486|26.24796
20250711055541535|26.41519
20250711055641606|26.41519
20250711055741681|26.55469
20250711055841788|26.27582
20250711055941856|26.24796
20250711060041970|26.3873
20250711060142185|26.24796
20250711060242481|26.27582
20250711060342536|26.27582
20250711060442598|26.22012
20250711060542991|26.27582
20250711060643296|26.33154
20250711060743426|26.24796
20250711060843444|26.10873
20250711060943966|26.35941
20250711061043972|26.3873
20250711061144346|25.94186
20250711061244470|26.27582
20250711061344552|26.16443
20250711061444629|26.22012
20250711061544642|26.27582
20250711061644745|26.22012
20250711061744900|26.0253
20250711061844904|26.22012
20250711061944971|26.27582
20250711062044990|26.41519
20250711062145565|26.22012
20250711062245909|26.24796
20250711062345977|25.99747
20250711062446782|26.3873
20250711062546850|26.3873
20250711062646965|26.27582
20250711062746996|26.27582
20250711062847514|26.27582
20250711062947515|26.24796
20250711063047759|26.27582
20250711063147864|26.27582
20250711063247939|26.27582
20250711063347965|26.22012
20250711063448532|26.24796
20250711063548869|26.0809
20250711063648981|26.35941
20250711063749646|26.24796
20250711063849918|26.0809
20250711063949926|26.0809
20250711064049977|26.22012
20250711064150760|26.3873
20250711064250964|26.69434
20250711064350983|26.27582
20250711064451967|25.94186
20250711064551981|26.35941
20250711064652416|26.24796
20250711064752525|26.27582
20250711064852834|26.19226
20250711064952931|26.22012
20250711065052982|26.16443
20250711065153127|26.0809
20250711065253228|26.13657
20250711065353563|26.63849
20250711065453592|26.22012
20250711065553641|26.22012
20250711065653676|26.13657
20250711065753774|26.0809
20250711065853827|26.22012
20250711065953922|26.44305
20250711070054202|26.24796
20250711070154232|26.10873
20250711070254700|26.30368
20250711070354745|26.49887
20250711070455310|26.27582
20250711070555579|26.22012
20250711070655839|26.22012
20250711070755870|26.13657
20250711070856373|26.24796
20250711070956405|26.22012
20250711071056882|26.13657
20250711071156932|26.41519
20250711071257393|26.24796
20250711071357504|26.22012
20250711071457973|26.27582
20250711071558834|26.63849
20250711071658894|26.22012
20250711071759198|26.10873
20250711071859757|26.19226
20250711071959853|26.22012
20250711072056598|26.52676
20250711072156634|26.30368
20250711072256660|26.47098
20250711072356762|26.24796
20250711072456892|26.19226
20250711072556893|26.19226
20250711072656918|26.3873
20250711072756985|26.24796
20250711072857488|26.27582
20250711072957579|26.33154
20250711073057743|26.24796
20250711073157772|26.49887
20250711073257796|26.27582
20250711073357876|26.27582
20250711073457918|26.0253
20250711073557942|26.22012
20250711073658590|26.49887
20250711073758645|29.77997
20250711073858718|26.30368
20250711073958743|26.24796
20250711074058781|26.22012
20250711074158860|26.19226
20250711074258876|26.24796
20250711074358964|26.22012
20250711074458975|26.47098
20250711074559961|26.19226
20250711074659966|26.33154
20250711074800798|26.27582
20250711074900817|26.27582
20250711075000862|26.27582
20250711075100881|26.19226
20250711075200981|26.22012
20250711075301228|26.27582
20250711075401687|26.24796
20250711075501792|26.19226
20250711075602170|26.27582
20250711075702966|26.24796
20250711075802968|26.24796
20250711075903897|26.10873
20250711080004207|26.24796
20250711080104248|26.16443
20250711080204345|26.22012
20250711080304754|26.22012
20250711080404942|26.16443
20250711080504993|26.22012
20250711080605133|26.22012
20250711080705577|26.10873
20250711080805671|26.24796
20250711080905788|26.27582
20250711081005870|26.35941
20250711081105872|26.22012
20250711081205938|26.13657
20250711081305950|26.16443
20250711081406211|26.19226
20250711081506258|26.22012
20250711081606633|26.24796
20250711081706702|26.22012
20250711081807734|26.19226
20250711081907757|26.24796
20250711082007874|26.33154
20250711082107982|26.27582
20250711082208575|26.10873
20250711082308757|25.96967
20250711082408810|26.24796
20250711082508906|26.24796
20250711082608944|26.10873
20250711082709287|26.10873
20250711082809334|26.19226
20250711082909565|26.22012
20250711083009604|26.22012
20250711083109630|25.99747
20250711083209663|26.13657
20250711083309739|26.27582
20250711083409764|26.27582
20250711083509843|26.13657
20250711083609967|26.19226
20250711083709999|26.0253
20250711083810928|26.0253
20250711083910990|26.52676
20250711084011746|26.16443
20250711084111858|26.22012
20250711084211901|26.24796
20250711084311985|26.19226
20250711084412488|26.22012
20250711084512930|26.13657
20250711084612968|26.13657
20250711084713150|26.13657
20250711084813248|26.19226
20250711084913618|26.13657
20250711085013652|26.13657
20250711085113929|26.10873
20250711085214299|26.27582
20250711085314361|26.16443
20250711085414396|26.13657
20250711085514631|26.22012
20250711085614655|26.13657
20250711085714751|26.22012
20250711085814794|26.22012
20250711085914974|26.22012
20250711090014977|26.13657
20250711090115923|26.41519
20250711090215996|26.0253
20250711090316108|26.22012
20250711090416290|26.22012
20250711090516831|26.22012
20250711090616909|26.13657
20250711090716969|26.22012
20250711090817528|26.30368
20250711090917632|26.27582
20250711091017667|26.10873
20250711091117781|26.16443
20250711091217869|26.41519
20250711091317928|26.10873
20250711091417978|26.19226
20250711091518326|26.22012
20250711091618364|26.13657
20250711091718431|26.19226
20250711091818525|26.13657
20250711091918707|26.16443
20250711092018746|26.10873
20250711092119379|25.99747
20250711092219595|26.22012
20250711092319612|26.19226
20250711092419847|26.10873
20250711092519908|26.10873
20250711092619981|26.10873
20250711092720946|26.24796
20250711092821367|25.94186
20250711092921397|26.13657
20250711093021473|26.3873
20250711093121541|26.10873
20250711093221649|26.13657
20250711093321727|26.22012
20250711093421964|26.19226
20250711093522154|26.10873
20250711093622889|25.69193
20250711093722951|26.10873
20250711093823366|26.0253
20250711093923378|26.13657
20250711094023708|26.10873
20250711094123753|26.10873
20250711094223769|26.0809
20250711094323849|26.0809
20250711094423986|26.19226
20250711094524103|26.16443
20250711094624881|26.10873
20250711094724994|26.13657
20250711094825225|26.0809
20250711094925268|26.13657
20250711095025318|25.80295
20250711095125383|25.88626
20250711095225569|26.10873
20250711095325694|26.0809
20250711095425750|26.10873
20250711095525853|26.0809
20250711095625972|26.0809
20250711095726143|26.10873
20250711095826496|26.10873
20250711095926613|26.0809
20250711100026679|26.10873
20250711100126789|26.0809
20250711100226846|26.10873
20250711100326849|25.99747
20250711100427324|26.10873
20250711100527892|26.0809
20250711100627978|26.19226
20250711100728125|26.22012
20250711100828144|26.13657
20250711100928206|26.16443
20250711101028571|26.10873
20250711101128794|25.99747
20250711101229481|26.0809
20250711101329494|26.0253
20250711101429510|26.13657
20250711101529638|26.10873
20250711101629932|26.0809
20250711101730120|26.05313
20250711101830385|26.05313
20250711101930391|26.52676
20250711102030823|25.94186
20250711102130861|26.41519
20250711102230931|26.05313
20250711102330936|26.13657
20250711102431581|26.05313
20250711102531689|26.0809
20250711102631723|26.10873
20250711102731768|26.0809
20250711102831772|26.0809
20250711102931802|25.99747
20250711103031859|26.30368
20250711103131901|26.05313
20250711103231931|26.0809
20250711103332109|26.0809
20250711103432210|25.99747
20250711103532933|26.10873
20250711103632976|26.0253
20250711103732981|26.10873
20250711103833456|26.10873
20250711103933777|26.13657
20250711104033884|26.0809
20250711104133896|26.0809
20250711104233907|26.0809
20250711104333993|26.10873
20250711104434109|26.22012
20250711104534706|26.63849
20250711104634801|26.0809
20250711104734856|26.0809
20250711104834934|26.0809
20250711104934952|26.22012
20250711105035160|25.96967
20250711105135805|26.22012
20250711105235816|26.61057
20250711105335910|26.0253
20250711105435927|25.91409
20250711105536231|26.0809
20250711105636233|26.0809
20250711105736295|26.13657
20250711105836379|26.10873
20250711105936665|26.13657
20250711110036739|26.0809
20250711110137161|26.16443
20250711110237511|26.10873
20250711110337630|26.13657
20250711110437655|26.13657
20250711110538186|26.10873
20250711110638260|26.0809
20250711110738683|26.0809
20250711110838764|26.0809
20250711110939164|25.85852
20250711111039694|26.0809
20250711111139789|26.13657
20250711111239816|25.96967
20250711111340159|26.10873
20250711111440681|25.83075
20250711111540740|26.0253
20250711111640897|26.0809
20250711111741260|26.0809
20250711111841364|26.0809
20250711111941779|26.69434
20250711112041862|26.0809
20250711112135589|26.13657
20250711112235616|26.10873
20250711112335639|26.0809
20250711112435761|26.05313
20250711112535788|25.88626
20250711112635847|26.0809
20250711112735937|26.13657
20250711112835995|26.05313
20250711112936790|25.96967
20250711113036890|26.0809
20250711113136938|26.13657
20250711113237611|26.13657
20250711113337717|26.05313
20250711113437726|26.10873
20250711113537786|26.10873
20250711113637962|26.19226
20250711113738664|26.10873
20250711113838742|25.74744
20250711113938851|26.0809
20250711114038912|26.05313
20250711114138969|26.0809
20250711114238995|26.0809
20250711114339171|26.10873
20250711114439561|26.0809
20250711114539830|26.10873
20250711114640103|26.10873
20250711114740646|26.10873
20250711114840730|26.0809
20250711114940806|26.52676
20250711115041116|26.05313
20250711115141120|26.13657
20250711115241586|26.10873
20250711115341668|26.05313
20250711115442124|26.10873
20250711115542239|26.10873
20250711115642659|26.10873
20250711115742722|26.10873
20250711115843145|25.96967
20250711115943495|25.99747
20250711120043613|26.05313
20250711120143660|26.0253
20250711120243813|26.0809
20250711120343921|26.10873
20250711120444701|26.0809
20250711120544782|26.0253
20250711120645181|25.80295
20250711120745262|26.0809
20250711120845692|26.10873
20250711120945719|26.0809
20250711121046179|26.05313
20250711121146845|26.22012
20250711121246927|26.10873
20250711121346950|25.94186
20250711121447245|25.99747
20250711121547897|26.0253
20250711121647999|26.10873
20250711121748391|26.05313
20250711121848415|26.0809
20250711121948508|26.0809
20250711122048699|26.05313
20250711122148771|26.0809
20250711122248809|26.13657
20250711122348925|25.94186
20250711122449456|25.94186
20250711122549919|25.94186
20250711122649943|25.99747
20250711122750125|26.0809
20250711122850250|26.0809
20250711122950343|26.0253
20250711123050514|26.05313
20250711123150637|26.10873
20250711123250740|26.0253
20250711123350765|26.05313
20250711123450778|26.0253
20250711123550997|25.99747
20250711123651593|26.0253
20250711123751758|26.35941
20250711123851759|26.0809
20250711123951765|25.94186
20250711124051799|26.0809
20250711124151865|26.10873
20250711124251976|25.96967
20250711124352260|26.10873
20250711124452368|26.0809
20250711124552927|26.0809
20250711124652954|26.05313
20250711124752967|25.99747
20250711124853269|25.83075
20250711124953354|26.0809
20250711125053983|26.0809
20250711125154106|25.99747
20250711125254979|26.05313
20250711125355272|26.13657
20250711125455395|26.05313
20250711125555946|25.99747
20250711125655975|26.10873
20250711125755980|26.0253
20250711125856526|26.13657
20250711125956763|25.94186
20250711130056841|26.0809
20250711130156929|26.0809
20250711130256936|26.0809
20250711130357304|25.85852
20250711130457491|26.05313
20250711130557872|26.10873
20250711130657905|26.05313
20250711130757918|26.0809
20250711130857986|26.0809
20250711130958750|26.0809
20250711131058767|25.99747
20250711131158855|26.10873
20250711131258865|26.10873
20250711131358932|26.24796
20250711131458948|26.47098
20250711131558986|25.83075
20250711131659516|25.88626
20250711131759659|26.0809
20250711131859789|26.0809
20250711131959814|26.05313
20250711132059842|26.13657
20250711132155602|26.22012
20250711132255641|25.94186
20250711132355661|26.0809
20250711132455663|25.88626
20250711132555755|26.10873
20250711132655842|26.13657
20250711132755921|25.77521
20250711132855965|26.10873
20250711132956464|26.13657
20250711133056850|26.05313
20250711133156974|26.16443
20250711133257667|25.99747
20250711133357728|26.0809
20250711133457841|26.13657
20250711133557873|25.85852
20250711133657923|26.0809
20250711133758187|25.99747
20250711133858675|26.10873
20250711133958768|26.13657
20250711134058787|26.13657
20250711134158801|26.22012
20250711134258895|25.94186
20250711134359886|26.0809
20250711134459888|26.52676
20250711134559968|26.13657
20250711134700561|25.91409
20250711134800692|25.88626
20250711134900866|26.19226
20250711135000905|25.99747
20250711135100939|25.99747
20250711135200943|26.0809
20250711135301171|26.13657
20250711135401376|26.0809
20250711135501495|26.13657
20250711135601526|26.05313
20250711135702489|26.10873
20250711135802604|26.35941
20250711135902625|26.13657
20250711140002641|26.13657
20250711140102961|26.05313
20250711140202987|26.10873
20250711140303455|26.13657
20250711140403488|26.0809
20250711140504160|26.13657
20250711140604233|26.10873
20250711140704525|26.13657
20250711140804611|26.10873
20250711140905116|27.19833
20250711141005658|26.22012
20250711141105776|26.10873
20250711141205800|26.24796
20250711141306454|26.19226
20250711141406505|26.19226
20250711141506551|26.24796
20250711141606628|25.94186
20250711141707422|26.13657
20250711141807483|26.33154
20250711141907521|26.24796
20250711142007542|26.13657
20250711142108522|26.22012
20250711142208542|26.16443
20250711142308628|26.19226
20250711142408669|26.10873
20250711142508685|26.13657
20250711142608764|26.16443
20250711142708787|26.22012
20250711142808892|26.35941
20250711142908907|26.13657
20250711143008966|26.13657
20250711143109350|26.05313
20250711143209933|26.19226
20250711143309987|26.16443
20250711143410874|26.0809
20250711143510979|26.24796
20250711143611736|26.13657
20250711143711847|26.19226
20250711143811914|26.10873
20250711143911992|26.22012
20250711144012656|26.24796
20250711144112774|26.27582
20250711144212836|26.24796
20250711144312877|26.63849
20250711144412989|26.33154
20250711144513988|26.83417
20250711144614317|26.30368
20250711144714356|26.27582
20250711144814413|26.24796
20250711144914474|26.35941
20250711145014506|26.22012
20250711145114721|26.35941
20250711145214793|26.27582
20250711145314862|26.27582
20250711145414901|26.27582
20250711145515240|26.24796
20250711145615808|26.30368
20250711145715819|26.27582
20250711145815860|26.35941
20250711145915895|26.3873
20250711150015938|26.24796
20250711150115946|26.35941
20250711150216314|26.3873
20250711150316416|26.3873
20250711150416507|26.35941
20250711150516523|26.3873
20250711150616563|26.19226
20250711150716613|26.35941
20250711150816631|26.0809
20250711150916727|26.35941
20250711151016767|26.3873
20250711151116884|26.27582
20250711151216975|26.19226
20250711151316987|26.41519
20250711151417715|26.47098
20250711151517766|26.41519
20250711151617859|26.47098
20250711151717933|26.72226
20250711151817953|26.44305
20250711151918353|26.41519
20250711152018439|26.35941
20250711152118689|26.63849
20250711152216645|26.3873
20250711152316784|26.44305
20250711152416840|26.47098
20250711152516883|26.41519
20250711152616884|26.44305
20250711152716902|26.61057
20250711152817218|26.41519
20250711152917407|26.44305
20250711153017494|26.47098
20250711153117584|26.44305
20250711153217809|26.52676
20250711153317911|26.47098
20250711153417925|26.41519
20250711153518112|26.47098
20250711153618228|26.44305
20250711153718937|26.63849
20250711153819116|26.47098
20250711153919439|26.47098
20250711154019565|26.47098
20250711154119698|26.52676
20250711154219783|26.55469
20250711154319882|26.55469
20250711154419887|26.47098
20250711154519956|26.49887
20250711154620626|26.47098
20250711154720683|26.49887
20250711154820717|26.41519
20250711154920737|26.47098
20250711155020786|26.22012
20250711155120818|26.47098
20250711155220934|26.47098
20250711155321250|26.66641
20250711155421362|26.47098
20250711155521686|26.47098
20250711155621790|26.35941
20250711155721808|26.52676
20250711155821895|26.33154
20250711155922639|26.41519
20250711160022753|26.47098
20250711160123684|26.47098
20250711160223763|26.27582
20250711160323773|26.44305
20250711160423783|26.47098
20250711160524685|26.41519
20250711160624767|26.44305
20250711160724789|26.47098
20250711160824875|26.41519
20250711160925167|26.47098
20250711161025410|26.47098
20250711161125484|26.58261
20250711161225509|26.47098
20250711161325974|26.22012
20250711161425998|26.3873
20250711161526519|26.44305
20250711161626936|26.49887
20250711161727119|26.44305
20250711161827959|26.44305
20250711161928578|26.49887
20250711162028660|26.47098
20250711162128756|26.47098
20250711162228869|26.47098
20250711162328942|26.49887
20250711162428984|26.47098
20250711162528999|26.47098
20250711162629911|26.47098
20250711162729978|26.27582
20250711162829993|26.47098
20250711162929997|26.47098
20250711163030987|26.52676
20250711163131587|26.47098
20250711163231617|26.47098
20250711163331644|26.44305
20250711163431892|26.44305
20250711163531909|26.49887
20250711163632116|26.47098
20250711163732564|26.47098
20250711163832594|26.49887
20250711163932674|26.49887
20250711164032748|26.52676
20250711164132907|26.49887
20250711164233217|26.49887
20250711164333404|26.49887
20250711164433408|26.61057
20250711164533647|26.35941
20250711164633677|26.55469
20250711164733995|26.69434
20250711164834180|26.55469
20250711164934245|26.0809
20250711165034736|26.89011
20250711165134785|26.55469
20250711165234848|26.52676
20250711165334891|26.63849
20250711165435379|26.66641
20250711165535403|26.63849
20250711165635435|26.61057
20250711165735814|26.63849
20250711165835889|26.66641
20250711165935999|26.55469
20250711170036626|26.58261
20250711170136731|26.75024
20250711170236853|26.66641
20250711170336909|26.66641
20250711170436920|26.66641
20250711170537779|26.75024
20250711170637800|26.80618
20250711170737817|26.66641
20250711170837872|26.80618
20250711170937875|26.7782
20250711171037964|26.63849
20250711171138789|26.75024
20250711171238794|26.80618
20250711171338812|26.7782
20250711171438884|26.80618
20250711171538892|26.80618
20250711171638924|26.83417
20250711171738991|26.80618
20250711171839265|26.7782
20250711171939810|27.05811
20250711172039852|26.89011
20250711172139860|26.91806
20250711172237664|26.94611
20250711172337915|26.83417
20250711172437977|26.91806
20250711172538694|26.86212
20250711172638934|26.91806
20250711172738974|26.97409
20250711172839494|26.86212
20250711172939912|26.94611
20250711173039969|26.91806
20250711173139971|26.91806
20250711173240525|26.83417
20250711173340598|27.05811
20250711173440933|27.08618
20250711173541254|27.05811
20250711173641280|26.7782
20250711173741397|26.94611
20250711173841460|27.14221
20250711173941525|26.94611
20250711174041764|26.97409
20250711174141813|27.64801
20250711174241934|26.94611
20250711174341944|26.97409
20250711174441977|26.97409
20250711174542370|26.91806
20250711174642407|26.80618
20250711174742518|26.97409
20250711174842963|27.00211
20250711174942964|27.00211
20250711175043224|26.94611
20250711175143496|26.97409
20250711175243568|27.19833
20250711175343616|27.08618
20250711175443735|27.03012
20250711175543742|26.52676
20250711175643811|26.91806
20250711175743824|27.05811
20250711175843895|27.08618
20250711175943910|27.05811
20250711180044247|27.08618
20250711180144961|27.08618
20250711180244966|26.97409
20250711180345419|27.05811
20250711180445530|27.08618
20250711180545786|27.11423
20250711180645864|26.97409
20250711180745896|27.11423
20250711180845923|26.47098
20250711180945961|27.17029
20250711181046792|27.19833
20250711181146881|27.17029
20250711181246901|27.19833
20250711181346967|27.17029
20250711181446974|27.39484
20250711181546996|27.25446
20250711181647737|27.22641
20250711181747844|27.05811
20250711181847926|27.17029
20250711181947934|27.25446
20250711182047968|27.19833
20250711182148310|27.22641
20250711182248396|27.36676
20250711182348919|27.19833
20250711182448990|27.25446
20250711182549979|27.25446
20250711182650246|27.25446
20250711182750462|27.31058
20250711182850852|27.22641
20250711182950921|27.22641
20250711183050969|27.08618
20250711183151478|27.25446
20250711183251866|27.22641
20250711183351971|27.22641
20250711183452801|27.31058
20250711183552925|27.2825
20250711183652985|27.36676
20250711183753270|27.19833
20250711183853757|27.25446
20250711183953877|27.39484
20250711184053914|27.25446
20250711184153977|27.19833
20250711184254150|27.36676
20250711184354488|27.36676
20250711184454530|27.19833
20250711184554543|27.36676
20250711184654658|27.25446
20250711184754701|27.14221
20250711184854739|27.25446
20250711184954811|27.33871
20250711185054871|27.11423
20250711185154908|27.19833
20250711185255133|27.2825
20250711185355693|27.2825
20250711185455794|27.25446
20250711185555937|27.39484
20250711185655954|27.39484
20250711185755978|27.2825
20250711185856461|27.36676
20250711185956520|27.33871
20250711190056601|27.39484
20250711190156661|27.31058
20250711190256783|27.19833
20250711190356844|27.11423
20250711190457234|27.2825
20250711190557763|27.2825
20250711190658406|27.19833
20250711190758449|27.33871
20250711190859484|27.25446
20250711190959499|27.33871
20250711191059641|27.33871
20250711191159763|27.2825
20250711191259769|27.22641
20250711191359867|27.22641
20250711191459881|27.42297
20250711191559972|27.22641
20250711192016637|27.2825
20250711192116880|27.39484
20250711192216999|27.2825
20250711192317483|27.39484
20250711192417871|27.36676
20250711192517919|27.31058
20250711192618414|26.47098
20250711192718480|27.25446
20250711192818488|27.33871
20250711192918611|27.22641
20250711193018622|27.33871
20250711193118903|27.25446
20250711193218967|27.22641
20250711193319445|27.22641
20250711193419732|27.25446
20250711193519984|27.25446
20250711193620719|27.25446
20250711193720949|27.22641
20250711193821204|27.19833
20250711193921775|27.25446
20250711194021933|27.00211
20250711194121956|27.22641
20250711194222674|27.25446
20250711194322732|27.22641
20250711194422811|27.39484
20250711194522812|27.25446
20250711194622955|27.25446
20250711194722978|27.33871
20250711194823467|27.25446
20250711194923496|27.25446
20250711195023526|27.19833
20250711195123592|27.19833
20250711195223998|27.19833
20250711195324780|27.22641
20250711195424850|27.25446
20250711195524854|27.22641
20250711195624910|27.25446
20250711195725276|27.25446
20250711195825396|27.14221
20250711195925838|27.33871
20250711200025925|26.97409
20250711200125976|27.14221
20250711200225977|27.14221
20250711200326372|27.11423
20250711200426563|27.00211
20250711200526822|27.05811
20250711200626888|26.72226
20250711200726891|27.00211
20250711200826904|27.00211
20250711200926954|26.97409
20250711201026978|26.97409
20250711201127557|26.97409
20250711201227689|27.22641
20250711201327773|26.97409
20250711201427785|26.94611
20250711201527811|26.94611
20250711201627878|26.86212
20250711201727902|27.08618
20250711201827951|26.91806
20250711201928181|26.83417
20250711202028239|26.86212
20250711202128456|26.89011
20250711202228606|26.97409
20250711202328633|26.94611
20250711202428642|26.89011
20250711202528763|26.83417
20250711202628846|26.97409
20250711202728963|26.83417
20250711202828982|26.80618
20250711202929330|26.80618
20250711203029574|26.80618
20250711203129959|26.83417
20250711203230260|26.83417
20250711203330499|26.86212
20250711203430618|26.83417
20250711203530796|26.80618
20250711203630899|26.83417
20250711203730993|26.72226
20250711203831887|27.08618
20250711203931936|26.80618
20250711204031967|26.7782
20250711204131985|26.7782
20250711204232800|26.69434
20250711204332868|26.72226
20250711204432924|26.91806
20250711204532946|26.94611
20250711204632977|26.66641
20250711204733705|26.91806
20250711204833982|26.83417
20250711204934459|26.97409
20250711205034912|26.80618
20250711205134978|26.91806
20250711205235719|26.83417
20250711205335948|26.7782
20250711205436403|26.80618
20250711205536594|26.83417
20250711205636880|26.66641
20250711205736898|26.97409
20250711205836930|26.89011
20250711205936956|26.7782
20250711210037578|26.69434
20250711210137873|26.75024
20250711210237939|26.66641
20250711210337976|26.7782
20250711210438219|26.7782
20250711210538231|26.7782
20250711210638429|26.7782
20250711210738519|26.75024
20250711210838859|26.89011
20250711210938866|26.7782
20250711211038985|26.7782
20250711211139162|26.49887
20250711211239686|26.7782
20250711211339782|26.80618
20250711211439855|26.72226
20250711211539905|26.83417
20250711211639994|26.7782
20250711211740874|26.69434
20250711211840891|26.83417
20250711211940939|26.69434
20250711212034608|26.75024
20250711212134719|26.35941
20250711212234753|26.7782
20250711212334871|26.63849
20250711212434879|26.75024
20250711212534938|26.69434
20250711212635229|26.7782
20250711212735623|26.75024
20250711212835630|26.7782
20250711212935664|26.83417
20250711213035681|26.75024
20250711213135766|26.86212
20250711213235789|26.75024
20250711213335875|26.66641
20250711213435911|26.7782
20250711213535922|26.69434
20250711213636571|26.83417
20250711213736677|26.7782
20250711213836762|26.69434
20250711213936801|26.83417
20250711214036806|26.69434
20250711214137274|26.63849
20250711214237590|26.49887
20250711214337779|26.69434
20250711214437790|26.69434
20250711214538320|26.69434
20250711214638368|26.89011
20250711214738802|26.75024
20250711214838877|26.69434
20250711214939276|26.69434
20250711215039426|26.72226
20250711215139758|26.63849
20250711215239808|26.75024
20250711215340269|26.75024
20250711215440572|26.55469
20250711215540833|26.83417
20250711215640909|26.63849
20250711215741337|26.72226
20250711215841395|26.41519
20250711215941836|26.75024
20250711220041861|26.66641
20250711220142331|26.69434
20250711220242371|26.75024
20250711220342912|26.97409
20250711220442999|26.72226
20250711220543419|26.69434
20250711220643517|26.69434
20250711220743937|26.47098
20250711220844383|27.00211
20250711220944465|26.72226
20250711221044943|26.7782
20250711221145494|26.69434
20250711221245529|26.66641
20250711221345643|26.69434
20250711221445868|26.83417
20250711221545972|26.7782
20250711221646148|26.66641
20250711221746268|26.63849
20250711221846606|26.69434
20250711221946690|26.69434
20250711222046786|26.52676
20250711222146968|26.63849
20250711222247730|26.72226
20250711222347791|26.72226
20250711222447897|26.72226
20250711222547903|26.69434
20250711222647977|26.63849
20250711222748973|26.69434
20250711222848984|26.66641
20250711222949542|26.69434
20250711223049973|26.69434
20250711223150852|26.75024
20250711223250881|26.66641
20250711223350906|27.11423
20250711223450977|26.66641
20250711223550986|26.47098
20250711223651589|26.7782
20250711223751762|26.63849
20250711223851814|26.63849
20250711223951884|26.72226
20250711224051906|26.49887
20250711224152288|26.69434
20250711224252347|26.55469
20250711224352364|26.72226
20250711224452706|27.11423
20250711224552718|26.66641
20250711224652751|26.75024
20250711224752840|27.33871
20250711224852846|26.69434
20250711224952899|26.69434
20250711225052911|26.66641
20250711225153262|26.49887
20250711225253911|26.69434
20250711225353968|26.80618
20250711225454322|26.69434
20250711225554474|26.52676
20250711225654871|26.80618
20250711225754896|26.52676
20250711225854914|26.66641
20250711225954920|26.75024
20250711230055814|26.83417
20250711230155899|26.69434
20250711230255989|26.72226
20250711230356102|26.63849
20250711230456416|26.47098
20250711230556487|26.66641
20250711230656519|26.63849
20250711230756629|26.58261
20250711230856670|26.61057
20250711230956753|26.63849
20250711231056756|26.33154
20250711231156764|26.7782
20250711231256846|26.66641
20250711231356889|26.97409
20250711231456914|26.66641
20250711231557137|26.94611
20250711231657405|26.63849
20250711231757625|26.58261
20250711231857651|26.13657
20250711231957751|26.58261
20250711232053622|26.55469
20250711232153834|26.69434
20250711232253921|26.66641
20250711232353969|26.69434
20250711232454713|26.63849
20250711232554808|26.55469
20250711232654846|26.66641
20250711232754858|26.63849
20250711232854925|26.7782
20250711232954948|26.58261
20250711233055573|26.66641
20250711233155611|27.08618
20250711233255634|26.63849
20250711233355733|26.55469
20250711233455745|26.66641
20250711233555773|26.61057
20250711233655850|26.66641
20250711233755872|26.7782
20250711233855933|26.63849
20250711233955941|26.55469
20250711234055967|26.66641
20250711234156740|26.61057
20250711234256856|26.49887
20250711234356926|26.66641
20250711234456985|26.7782
20250711234557263|26.66641
20250711234657359|26.66641
20250711234757722|26.69434
20250711234857779|26.63849
20250711234957855|26.66641
20250711235057914|26.63849
20250711235157952|26.72226
20250711235257993|26.61057
20250711235357997|26.66641
20250711235458327|26.69434
20250711235558399|26.63849
20250711235658965|26.55469
20250711235759966|26.58261
20250711235900431|26.63849