20250801000040655|26.69434
20250801000140667|26.49887
20250801000240992|26.55469
20250801000341502|26.44305
20250801000441569|26.41519
20250801000541672|26.47098
20250801000641746|26.3873
20250801000741747|26.3873
20250801000841779|26.52676
20250801000941817|26.41519
20250801001041825|26.63849
20250801001141882|26.47098
20250801001241899|26.44305
20250801001341909|26.49887
20250801001441973|26.41519
20250801001542109|26.49887
20250801001642753|26.47098
20250801001742796|26.27582
20250801001842927|25.63644
20250801001943249|26.41519
20250801002043268|26.7782
20250801002143386|26.52676
20250801002243605|26.49887
20250801002343910|26.41519
20250801002941599|26.52676
20250801003041631|26.52676
20250801003141654|26.47098
20250801003241729|26.47098
20250801003341781|26.41519
20250801003441856|26.52676
20250801003541879|26.24796
20250801003641882|26.27582
20250801003741902|26.47098
20250801003841978|26.22012
20250801003942723|26.30368
20250801004042802|26.3873
20250801004142910|26.27582
20250801004243325|26.35941
20250801004343675|26.49887
20250801004443743|26.35941
20250801004543783|26.47098
20250801004643804|26.49887
20250801004743878|26.24796
20250801004843899|26.41519
20250801004943984|26.0253
20250801005044118|26.35941
20250801005144400|26.35941
20250801005244494|26.35941
20250801005344516|26.22012
20250801005444895|26.33154
20250801005544985|26.35941
20250801005645946|26.24796
20250801005745948|26.13657
20250801005845984|26.10873
20250801005945988|26.0809
20250801010046361|26.16443
20250801010146836|26.19226
20250801010246907|26.13657
20250801010346928|26.13657
20250801010446977|26.44305
20250801010547874|26.35941
20250801010647979|26.19226
20250801010748836|25.91409
20250801010848863|26.22012
20250801010948920|26.27582
20250801011049101|26.0809
20250801011149355|26.22012
20250801011249365|26.19226
20250801011349506|26.3873
20250801011449979|26.33154
20250801011550616|26.27582
20250801011650957|26.13657
20250801011751570|26.16443
20250801011851596|26.3873
20250801011951704|26.27582
20250801012051782|26.44305
20250801012151816|26.35941
20250801012251911|26.30368
20250801012351968|25.99747
20250801012452437|26.3873
20250801012552486|25.99747
20250801012652519|26.24796
20250801012752639|25.96967
20250801012852679|25.96967
20250801012952798|26.24796
20250801013052815|26.10873
20250801013152869|25.99747
20250801013252962|25.91409
20250801013353609|26.30368
20250801013453767|26.0809
20250801013553858|26.13657
20250801013653863|26.13657
20250801013753887|26.35941
20250801013853900|26.13657
20250801013953949|26.16443
20250801014054712|26.22012
20250801014154733|25.91409
20250801014254776|26.0809
20250801014354858|26.35941
20250801014454906|26.0253
20250801014554996|26.10873
20250801014655445|26.0809
20250801014755878|25.80295
20250801014855930|26.13657
20250801014955957|26.16443
20250801015056680|26.13657
20250801015156955|26.16443
20250801015256992|26.0809
20250801015357755|26.0809
20250801015457870|26.16443
20250801015557983|26.10873
20250801015658159|26.35941
20250801015758542|26.0809
20250801015858644|26.0253
20250801015958679|26.22012
20250801020058797|26.0809
20250801020158919|26.10873
20250801020258998|26.0253
20250801020359112|25.94186
20250801020459560|25.94186
20250801020559658|25.85852
20250801020659727|25.94186
20250801020759743|25.91409
20250801020859750|25.96967
20250801020959807|25.96967
20250801021059872|25.38696
20250801021159909|26.13657
20250801021300842|25.80295
20250801021400859|25.85852
20250801021501402|25.96967
20250801021601785|25.96967
20250801021701935|25.77521
20250801021802115|25.96967
20250801021902509|25.83075
20250801022002557|25.94186
20250801022103113|25.99747
20250801022203827|25.80295
20250801022303898|25.7197
20250801022403905|25.80295
20250801022504238|25.85852
20250801022604398|25.80295
20250801022704793|25.96967
20250801022804858|25.83075
20250801022905351|25.41467
20250801022959598|25.83075
20250801023059607|25.94186
20250801023159674|25.85852
20250801023259681|26.0253
20250801023359801|26.13657
20250801023459871|25.99747
20250801023559881|25.94186
20250801023700266|25.96967
20250801023800349|25.88626
20250801023900750|26.16443
20250801024000810|26.10873
20250801024101190|26.35941
20250801024201782|26.10873
20250801024301789|25.88626
20250801024401813|25.85852
20250801024502148|25.94186
20250801024602521|26.0253
20250801024702720|25.85852
20250801024802802|25.80295
20250801024902858|25.96967
20250801025002922|25.99747
20250801025103700|25.80295
20250801025203982|25.85852
20250801025304171|25.94186
20250801025404820|25.91409
20250801025504912|25.91409
20250801025604937|26.0253
20250801025704988|25.80295
20250801025805638|25.99747
20250801025905747|25.58096
20250801030005756|25.83075
20250801030106229|25.88626
20250801030206393|25.88626
20250801030306719|25.83075
20250801030406745|25.83075
20250801030507268|25.99747
20250801030607995|25.88626
20250801030708491|25.66415
20250801030808737|25.83075
20250801030908745|25.47009
20250801031008771|25.88626
20250801031108888|25.7197
20250801031208900|25.85852
20250801031309272|25.80295
20250801031409575|25.96967
20250801031509835|25.94186
20250801031609935|25.69193
20250801031709960|25.80295
20250801031810523|25.80295
20250801031910845|25.99747
20250801032010880|25.85852
20250801032111372|26.05313
20250801032211412|25.83075
20250801032311893|25.77521
20250801032411915|25.85852
20250801032512456|25.69193
20250801032612587|25.94186
20250801032712956|25.85852
20250801032812985|25.83075
20250801032913458|25.83075
20250801033013524|25.69193
20250801033113526|25.80295
20250801033213891|25.96967
20250801033313990|25.85852
20250801033414758|25.7197
20250801033514797|25.85852
20250801033614865|25.11026
20250801033714988|25.69193
20250801033814997|25.74744
20250801033915593|24.25522
20250801034015677|25.58096
20250801034115731|23.62329
20250801034215735|25.74744
20250801034315802|25.80295
20250801034415807|25.52551
20250801034515809|25.85852
20250801034615892|25.80295
20250801034716120|25.52551
20250801034816185|25.7197
20250801034916915|25.66415
20250801035016984|25.66415
20250801035117456|25.7197
20250801035217883|25.74744
20250801035317919|25.47009
20250801035417935|25.41467
20250801035518131|25.66415
20250801035618235|25.94186
20250801035718360|25.7197
20250801035818420|25.58096
20250801035918954|25.66415
20250801040019378|25.99747
20250801040119759|25.83075
20250801040219803|25.83075
20250801040319815|26.10873
20250801040419916|25.80295
20250801040519928|26.3873
20250801040619953|25.41467
20250801040720408|25.60867
20250801040820761|25.7197
20250801040920777|25.85852
20250801041020803|25.83075
20250801041120902|25.66415
20250801041220910|25.60867
20250801041320941|25.74744
20250801041421186|25.60867
20250801041521846|25.41467
20250801041621873|25.91409
20250801041721993|25.85852
20250801041822238|25.77521
20250801041922826|25.80295
20250801042022862|25.80295
20250801042122899|25.83075
20250801042223253|25.69193
20250801042323507|25.66415
20250801042423792|25.69193
20250801042523809|25.38696
20250801042624358|25.83075
20250801042724480|25.83075
20250801042824893|25.58096
20250801042924996|25.85852
20250801043033588|25.7197
20250801043133659|25.55322
20250801043233677|25.7197
20250801043333785|25.52551
20250801043433941|25.66415
20250801043534251|25.69193
20250801043634258|24.86157
20250801043734639|24.86157
20250801043834648|25.19321
20250801043934770|25.38696
20250801044034865|25.41467
20250801044134977|25.66415
20250801044235126|25.02731
20250801044335236|25.66415
20250801044435448|25.58096
20250801044535475|25.11026
20250801044635481|25.66415
20250801044735533|25.69193
20250801044835638|25.38696
20250801044935918|25.55322
20250801045036134|25.74744
20250801045136209|25.58096
20250801045236814|25.66415
20250801045336815|24.99966
20250801045436880|25.58096
20250801045536932|25.55322
20250801045637127|25.13788
20250801045737822|25.80295
20250801045837937|25.66415
20250801045938751|25.85852
20250801050038760|25.66415
20250801050138843|25.69193
20250801050238850|25.58096
20250801050338932|25.44235
20250801050438945|25.55322
20250801050538970|25.44235
20250801050639456|25.11026
20250801050739563|25.55322
20250801050839975|25.63644
20250801050940675|25.77521
20250801051040798|25.94186
20250801051140889|25.88626
20250801051240900|25.69193
20250801051340927|25.80295
20250801051441410|25.38696
20250801051541523|26.10873
20250801051641607|25.69193
20250801051741770|25.55322
20250801051841793|25.69193
20250801051942265|25.74744
20250801052042280|25.94186
20250801052142755|25.85852
20250801052242810|25.91409
20250801052342925|25.94186
20250801052442934|25.85852
20250801052543865|25.66415
20250801052643869|25.85852
20250801052744357|25.80295
20250801052844758|25.88626
20250801052944856|25.74744
20250801053044887|25.83075
20250801053145398|25.88626
20250801053245754|25.94186
20250801053345808|25.85852
20250801053445810|25.96967
20250801053545932|25.96967
20250801053645989|25.83075
20250801053746468|25.83075
20250801053846783|25.83075
20250801053946870|25.7197
20250801054046875|25.85852
20250801054146989|25.99747
20250801054247684|25.80295
20250801054347752|25.94186
20250801054447757|25.80295
20250801054547775|25.83075
20250801054647797|25.99747
20250801054747852|25.69193
20250801054847863|25.83075
20250801054947911|25.66415
20250801055047927|25.7197
20250801055148426|25.80295
20250801055248474|25.7197
20250801055348893|25.80295
20250801055448907|25.66415
20250801055548933|25.99747
20250801055648947|25.69193
20250801055749847|25.88626
20250801055849884|25.69193
20250801055949968|25.99747
20250801060049988|26.27582
20250801060149993|25.94186
20250801060250732|25.85852
20250801060350805|25.85852
20250801060450893|25.83075
20250801060551777|25.94186
20250801060651896|25.99747
20250801060751965|25.96967
20250801060851973|26.13657
20250801060951982|25.77521
20250801061052658|25.94186
20250801061152702|25.85852
20250801061252776|26.13657
20250801061352796|25.99747
20250801061452822|25.96967
20250801061552902|25.83075
20250801061652939|25.88626
20250801061753261|25.69193
20250801061853300|25.69193
20250801061953813|26.24796
20250801062053912|25.85852
20250801062153929|25.94186
20250801062254264|26.0253
20250801062354399|25.94186
20250801062454830|25.99747
20250801062554910|25.7197
20250801062655310|25.91409
20250801062755397|25.80295
20250801062855805|26.0809
20250801062955855|25.85852
20250801063050674|25.94186
20250801063150772|26.13657
20250801063250802|25.94186
20250801063350894|25.96967
20250801063450924|25.85852
20250801063550981|25.69193
20250801063651760|25.83075
20250801063751851|25.94186
20250801063851936|25.80295
20250801063951985|25.83075
20250801064052233|25.85852
20250801064152349|25.83075
20250801064252387|25.7197
20250801064352390|25.94186
20250801064452578|25.83075
20250801064552603|25.99747
20250801064652722|25.96967
20250801064752786|25.80295
20250801064852906|25.85852
20250801064952941|25.83075
20250801065053168|25.80295
20250801065153247|25.83075
20250801065253390|25.85852
20250801065353470|25.88626
20250801065453472|25.83075
20250801065553543|25.83075
20250801065653644|25.83075
20250801065753703|25.02731
20250801065853787|25.16556
20250801065953969|25.80295
20250801070054300|25.7197
20250801070154773|25.80295
20250801070254842|25.96967
20250801070355320|25.7197
20250801070455369|25.85852
20250801070555920|25.69193
20250801070656658|25.85852
20250801070756659|26.10873
20250801070856885|26.22012
20250801070956955|25.74744
20250801071057471|25.83075
20250801071157499|25.94186
20250801071257673|25.7197
20250801071358138|25.91409
20250801071458256|25.41467
20250801071558695|25.83075
20250801071658808|26.41519
20250801071759254|25.99747
20250801071859730|25.96967
20250801071959818|25.83075
20250801072059889|25.74744
20250801072200371|25.80295
20250801072300374|25.69193
20250801072400401|25.85852
20250801072500503|25.66415
20250801072600719|25.66415
20250801072700737|25.85852
20250801072800842|25.7197
20250801072900851|25.63644
20250801073000895|25.74744
20250801073100989|25.80295
20250801073201182|25.66415
20250801073301754|25.94186
20250801073401782|25.85852
20250801073501847|25.85852
20250801073601856|25.83075
20250801073701914|25.85852
20250801073801928|25.85852
20250801073901952|25.96967
20250801074002111|25.7197
20250801074102136|25.74744
20250801074202258|25.69193
20250801074302857|25.80295
20250801074402941|25.85852
20250801074503111|25.69193
20250801074603173|25.88626
20250801074703330|25.77521
20250801074803985|26.22012
20250801074904976|25.80295
20250801075005191|25.80295
20250801075105256|26.16443
20250801075205262|25.80295
20250801075305916|25.91409
20250801075405932|25.88626
20250801075506235|25.80295
20250801075606255|25.88626
20250801075706333|25.99747
20250801075806870|25.69193
20250801075906972|25.7197
20250801080007397|25.69193
20250801080107628|25.85852
20250801080207670|25.80295
20250801080307739|25.83075
20250801080407862|25.69193
20250801080507887|25.66415
20250801080607965|25.63644
20250801080707969|25.69193
20250801080808212|25.7197
20250801080908340|25.77521
20250801081008851|25.85852
20250801081108953|25.85852
20250801081209767|25.91409
20250801081309779|25.88626
20250801081409785|25.94186
20250801081509806|25.94186
20250801081609872|25.91409
20250801081709893|25.85852
20250801081809972|25.94186
20250801081910227|26.35941
20250801082010989|25.99747
20250801082111393|25.96967
20250801082211855|26.22012
20250801082311910|25.96967
20250801082411912|25.69193
20250801082511933|25.69193
20250801082612125|25.80295
20250801082712156|25.58096
20250801082812914|25.80295
20250801082913158|25.85852
20250801083013281|25.85852
20250801083108596|25.69193
20250801083208635|25.88626
20250801083308668|25.83075
20250801083408761|25.52551
20250801083508854|25.74744
20250801083608919|25.94186
20250801083708939|25.66415
20250801083808989|25.7197
20250801083909622|25.99747
20250801084009735|25.91409
20250801084109752|25.80295
20250801084209840|25.80295
20250801084309881|25.80295
20250801084409980|25.99747
20250801084510573|25.74744
20250801084610674|25.94186
20250801084710792|25.80295
20250801084810876|25.83075
20250801084910981|25.91409
20250801085011273|25.88626
20250801085111851|25.74744
20250801085211877|25.66415
20250801085311993|25.80295
20250801085412648|25.83075
20250801085512728|25.69193
20250801085612775|25.80295
20250801085712896|25.7197
20250801085812994|25.91409
20250801085913783|26.13657
20250801090013902|25.85852
20250801090113969|25.80295
20250801090213979|25.88626
20250801090313991|25.85852
20250801090414111|25.96967
20250801090514400|25.11026
20250801090614998|26.27582
20250801090715918|25.94186
20250801090816316|25.91409
20250801090916849|25.83075
20250801091016908|25.85852
20250801091116913|25.91409
20250801091216933|27.19833
20250801091317858|25.83075
20250801091417939|25.88626
20250801091517947|25.88626
20250801091618294|25.94186
20250801091718348|25.69193
20250801091818511|25.91409
20250801091918536|25.7197
20250801092019777|25.94186
20250801092119801|25.83075
20250801092219815|25.99747
20250801092319848|25.96967
20250801092420142|25.91409
20250801092520230|25.85852
20250801092620718|26.0809
20250801092720814|25.96967
20250801092821239|26.24796
20250801092921266|25.96967
20250801093021740|25.96967
20250801093121759|25.83075
20250801093221852|25.85852
20250801093321910|25.99747
20250801093421953|25.99747
20250801093522535|25.99747
20250801093622983|26.05313
20250801093723668|25.83075
20250801093823717|25.91409
20250801093923760|25.85852
20250801094023815|25.91409
20250801094123902|25.99747
20250801094223948|25.96967
20250801094324652|25.77521
20250801094424725|25.83075
20250801094524844|26.0809
20250801094624890|26.10873
20250801094724947|25.7197
20250801094825428|26.0809
20250801094925478|25.99747
20250801095025997|26.0253
20250801095126713|25.94186
20250801095226778|25.99747
20250801095326900|25.99747
20250801095426985|26.0809
20250801095527521|26.13657
20250801095627779|25.96967
20250801095727841|26.16443
20250801095827891|26.0809
20250801095927922|26.10873
20250801100027989|26.24796
20250801100128149|25.99747
20250801100228154|25.99747
20250801100328229|26.0809
20250801100428993|25.88626
20250801100529882|26.0809
20250801100629978|26.27582
20250801100730165|26.0809
20250801100830798|26.13657
20250801100930877|26.27582
20250801101030997|26.27582
20250801101131847|26.30368
20250801101231849|26.3873
20250801101331920|26.27582
20250801101432374|26.27582
20250801101532787|26.27582
20250801101632877|26.22012
20250801101732912|26.35941
20250801101832977|26.35941
20250801101933164|26.35941
20250801102033379|26.35941
20250801102133587|26.35941
20250801102233655|26.41519
20250801102333759|26.52676
20250801102433773|26.35941
20250801102533813|26.44305
20250801102633916|26.24796
20250801102733942|26.41519
20250801102834311|26.41519
20250801102934785|26.41519
20250801103034849|26.41519
20250801103126594|26.3873
20250801103226658|23.10269
20250801103326680|26.3873
20250801103426779|26.24796
20250801103526813|26.35941
20250801103626873|26.13657
20250801103726949|26.3873
20250801103826981|26.35941
20250801103927879|26.41519
20250801104027883|26.41519
20250801104127935|26.10873
20250801104228356|26.47098
20250801104328533|26.27582
20250801104428549|26.10873
20250801104528872|26.27582
20250801104628880|26.30368
20250801104728972|26.3873
20250801104829275|26.3873
20250801104929381|26.22012
20250801105029583|26.41519
20250801105129851|26.24796
20250801105229918|26.47098
20250801105329969|26.13657
20250801105430627|26.3873
20250801105530717|26.33154
20250801105630738|25.96967
20250801105730918|26.47098
20250801105831297|26.49887
20250801105931367|26.55469
20250801110031406|26.66641
20250801110131569|26.47098
20250801110231901|26.41519
20250801110331947|26.47098
20250801110432447|26.49887
20250801110532497|26.55469
20250801110633358|26.63849
20250801110733382|26.47098
20250801110833570|26.49887
20250801110933658|26.55469
20250801111034187|26.66641
20250801111134869|26.47098
20250801111235899|26.69434
20250801111335920|26.49887
20250801111436443|26.47098
20250801111536511|26.69434
20250801111636908|26.69434
20250801111736967|26.63849
20250801111837368|26.69434
20250801111937393|26.49887
20250801112037868|26.69434
20250801112137875|26.63849
20250801112238361|26.63849
20250801112338391|26.66641
20250801112438942|26.52676
20250801112539403|26.83417
20250801112639487|26.66641
20250801112739492|26.55469
20250801112840396|26.7782
20250801112940885|26.80618
20250801113040931|26.63849
20250801113141223|26.49887
20250801113241230|26.83417
20250801113341267|26.83417
20250801113441424|26.55469
20250801113541522|26.63849
20250801113641529|26.49887
20250801113741653|26.7782
20250801113841676|26.91806
20250801113941722|26.83417
20250801114041819|26.69434
20250801114141868|26.80618
20250801114241903|26.66641
20250801114342123|26.69434
20250801114442619|26.52676
20250801114542665|26.49887
20250801114642718|26.69434
20250801114742773|26.7782
20250801114842847|26.72226
20250801114942879|26.72226
20250801115042990|26.80618
20250801115143272|26.69434
20250801115243516|26.80618
20250801115343525|26.83417
20250801115443717|26.72226
20250801115543802|26.83417
20250801115643849|26.63849
20250801115743879|26.69434
20250801115843974|26.66641
20250801115944270|26.72226
20250801120044314|26.69434
20250801120144458|26.66641
20250801120244485|26.83417
20250801120344972|26.69434
20250801120445232|26.63849
20250801120545529|26.72226
20250801120645947|26.47098
20250801120746159|26.7782
20250801120846241|26.7782
20250801120946668|27.08618
20250801121046756|27.05811
20250801121147174|26.97409
20250801121247966|26.91806
20250801121348699|26.89011
20250801121448730|26.97409
20250801121548792|26.86212
20250801121648896|26.7782
20250801121748952|26.69434
20250801121849572|26.86212
20250801121949607|26.94611
20250801122049643|26.47098
20250801122149950|26.83417
20250801122249956|27.61984
20250801122350386|26.97409
20250801122450396|26.97409
20250801122550890|27.36676
20250801122650951|26.86212
20250801122751336|26.7782
20250801122851383|27.11423
20250801122951792|26.91806
20250801123051909|26.83417
20250801123146587|26.91806
20250801123246670|26.94611
20250801123346848|27.00211
20250801123446898|26.69434
20250801123546917|26.80618
20250801123646929|26.91806
20250801123746992|27.05811
20250801123847278|26.69434
20250801123947357|26.97409
20250801124047387|27.05811
20250801124147466|27.00211
20250801124247517|27.05811
20250801124347529|27.22641
20250801124447603|27.33871
20250801124547622|27.11423
20250801124647663|27.19833
20250801124747743|26.86212
20250801124847788|27.05811
20250801124947863|27.25446
20250801125047885|27.31058
20250801125147920|27.47919
20250801125248217|27.31058
20250801125348404|27.11423
20250801125448445|27.11423
20250801125548527|27.11423
20250801125648566|27.47919
20250801125748652|27.19833
20250801125849518|27.47919
20250801125949636|27.05811
20250801130049682|27.36676
20250801130149745|27.2825
20250801130250117|27.22641
20250801130350665|26.75024
20250801130450727|27.25446
20250801130550842|27.50729
20250801130650915|27.53543
20250801130751324|27.36676
20250801130851383|27.76065
20250801130951511|27.70432
20250801131051947|27.2825
20250801131151963|27.67615
20250801131251986|27.31058
20250801131352107|27.08618
20250801131452272|27.19833
20250801131552360|27.2825
20250801131652921|26.97409
20250801131753274|27.25446
20250801131853385|27.22641
20250801131953567|27.36676
20250801132053622|27.19833
20250801132153636|27.22641
20250801132253835|27.22641
20250801132353861|27.17029
20250801132453879|27.17029
20250801132553946|26.89011
20250801132653970|27.11423
20250801132754370|27.25446
20250801132854545|27.11423
20250801132954609|27.11423
20250801133054890|26.91806
20250801133154922|26.97409
20250801133254987|26.97409
20250801133355131|27.08618
20250801133455416|26.69434
20250801133555491|26.66641
20250801133655504|26.91806
20250801133755603|26.94611
20250801133855612|27.05811
20250801133955884|26.91806
20250801134055998|26.97409
20250801134156361|27.25446
20250801134256632|26.97409
20250801134356828|27.31058
20250801134456938|27.05811
20250801134557333|26.97409
20250801134657364|26.97409
20250801134757911|27.11423
20250801134857986|27.11423
20250801134958384|27.47919
20250801135058476|26.86212
20250801135158893|27.08618
20250801135258949|27.00211
20250801135359419|27.03012
20250801135459754|26.94611
20250801135559912|27.08618
20250801135659936|27.33871
20250801135759991|27.19833
20250801135900823|27.61984
20250801140001138|27.05811
20250801140101301|27.08618
20250801140201545|27.17029
20250801140301945|27.45108
20250801140402792|27.17029
20250801140502867|27.2825
20250801140602870|27.11423
20250801140702921|27.25446
20250801140802987|27.42297
20250801140903596|27.33871
20250801141003747|27.19833
20250801141103864|27.14221
20250801141204292|27.39484
20250801141304890|27.39484
20250801141404933|27.25446
20250801141504978|27.39484
20250801141605410|27.67615
20250801141705516|27.36676
20250801141805940|27.05811
20250801141906281|27.25446
20250801142006439|27.42297
20250801142106961|27.42297
20250801142207734|27.56357
20250801142307768|27.76065
20250801142407882|27.33871
20250801142507925|27.81708
20250801142608154|27.84525
20250801142708262|27.9299
20250801142808704|27.81708
20250801142908801|28.15588
20250801143009239|27.81708
20250801143109447|28.07111
20250801143207598|28.24078
20250801143307720|28.09937
20250801143407776|27.9299
20250801143507882|27.76065
20250801143607941|28.07111
20250801143708175|28.35403
20250801143808260|28.35403
20250801143908905|28.38239
20250801144008944|28.09937
20250801144109133|28.38239
20250801144209578|28.46741
20250801144309668|28.09937
20250801144409723|28.07111
20250801144509733|28.49579
20250801144609794|28.07111
20250801144709873|27.81708
20250801144809924|28.32568
20250801144909941|28.12762
20250801145010293|28.41074
20250801145110301|27.87347
20250801145210692|27.59171
20250801145310779|27.70432
20250801145410901|28.35403
20250801145510970|27.76065
20250801145610999|27.39484
20250801145711386|28.04285
20250801145811497|28.63766
20250801145911538|28.35403
20250801150011688|28.32568
20250801150112301|28.15588
20250801150212371|28.21246
20250801150312713|28.04285
20250801150412934|28.18417
20250801150513168|28.09937
20250801150613457|28.26907
20250801150713681|27.95813
20250801150813715|28.04285
20250801150914138|28.18417
20250801151014208|28.35403
20250801151114558|28.15588
20250801151214741|27.78888
20250801151314992|28.5809
20250801151415856|28.24078
20250801151515966|28.24078
20250801151616427|28.55252
20250801151716566|28.21246
20250801151816610|28.04285
20250801151916628|28.35403
20250801152016745|27.98636
20250801152116799|28.09937
20250801152216806|28.92209
20250801152317273|28.38239
20250801152417284|28.04285
20250801152517793|28.12762
20250801152617848|28.15588
20250801152718235|28.29739
20250801152818643|27.11423
20250801152918697|27.78888
20250801153018699|27.78888
20250801153119145|27.76065
20250801153219360|28.07111
20250801153319923|27.95813
20250801153419972|27.67615
20250801153519977|27.76065
20250801153620516|27.67615
20250801153720618|27.84525
20250801153820645|27.47919
20250801153920650|27.53543
20250801154020679|27.78888
20250801154120762|27.98636
20250801154220785|28.26907
20250801154320906|28.07111
20250801154420984|27.78888
20250801154520991|27.70432
20250801154621823|27.81708
20250801154721848|27.76065
20250801154821878|27.81708
20250801154921942|27.78888
20250801155021979|27.76065
20250801155122364|27.78888
20250801155222577|27.76065
20250801155322619|27.67615
20250801155422677|28.18417
20250801155522679|27.78888
20250801155622771|27.67615
20250801155722785|27.70432
20250801155822945|27.76065
20250801155923217|28.01462
20250801160023556|28.15588
20250801160123611|28.09937
20250801160223665|27.9299
20250801160323676|27.53543
20250801160423786|27.64801
20250801160523798|27.78888
20250801160623884|27.87347
20250801160723900|27.9299
20250801160824206|27.95813
20250801160924491|27.64801
20250801161024707|28.04285
20250801161124805|27.53543
20250801161225259|27.9299
20250801161325597|27.67615
20250801161425877|27.81708
20250801161525914|27.61984
20250801161626485|27.64801
20250801161726635|27.84525
20250801161827676|27.64801
20250801161927682|27.76065
20250801162027757|27.76065
20250801162127766|27.81708
20250801162228197|27.78888
20250801162328237|27.9299
20250801162428718|28.15588
20250801162528767|28.24078
20250801162629325|27.78888
20250801162729696|27.84525
20250801162829869|28.04285
20250801162929991|28.04285
20250801163030414|27.81708
20250801163130493|27.50729
20250801163227603|27.70432
20250801163327633|27.95813
20250801163427676|28.04285
20250801163527791|27.9299
20250801163627859|27.50729
20250801163727936|28.12762
20250801163828406|27.98636
20250801163928496|28.12762
20250801164028608|27.73251
20250801164128669|28.46741
20250801164228732|27.78888
20250801164328733|28.69449
20250801164428872|27.53543
20250801164528942|28.38239
20250801164629218|27.67615
20250801164729911|27.61984
20250801164829932|27.95813
20250801164930457|28.04285
20250801165030536|28.49579
20250801165130635|27.87347
20250801165230923|28.77982
20250801165330996|28.46741
20250801165431137|28.04285
20250801165531275|27.87347
20250801165631558|27.90167
20250801165731850|28.32568
20250801165831910|28.21246
20250801165932386|28.29739
20250801170032983|28.09937
20250801170133282|28.46741
20250801170233689|27.95813
20250801170333690|28.38239
20250801170433720|28.09937
20250801170533967|28.07111
20250801170634112|28.18417
20250801170734562|28.15588
20250801170834657|28.32568
20250801170935965|27.76065
20250801171036212|28.46741
20250801171136247|28.63766
20250801171236677|28.49579
20250801171336691|27.67615
20250801171436808|27.78888
20250801171536872|28.55252
20250801171636947|28.77982
20250801171737340|28.52414
20250801171837395|27.81708
20250801171937797|27.64801
20250801172037915|28.35403
20250801172137950|28.46741
20250801172237963|28.32568
20250801172338662|28.69449
20250801172438778|28.26907
20250801172539172|29.37872
20250801172639227|28.72296
20250801172739598|27.64801
20250801172839666|28.86511
20250801172940706|28.55252
20250801173040868|27.64801
20250801173140919|28.35403
20250801173240967|27.47919
20250801173341136|28.63766
20250801173441162|27.50729
20250801173541210|28.32568
20250801173641235|27.95813
20250801173741239|28.24078
20250801173841742|28.75137
20250801173941801|28.63766
20250801174041807|27.90167
20250801174141876|27.53543
20250801174241899|28.18417
20250801174342219|28.38239
20250801174442770|28.07111
20250801174542816|27.95813
20250801174642910|28.01462
20250801174742916|28.66611
20250801174842931|28.38239
20250801174943941|28.07111
20250801175044850|28.24078
20250801175144981|28.86511
20250801175244999|28.55252
20250801175345156|28.07111
20250801175445233|27.61984
20250801175545512|28.24078
20250801175645780|28.63766
20250801175745983|28.38239
20250801175846197|28.41074
20250801175946557|27.76065
20250801180046996|28.41074
20250801180147340|28.04285
20250801180247351|28.09937
20250801180347364|28.38239
20250801180447818|28.43906
20250801180547845|28.41074
20250801180647938|28.66611
20250801180747962|27.9299
20250801180848154|28.49579
20250801180948844|27.90167
20250801181048845|28.46741
20250801181148881|28.41074
20250801181248967|28.46741
20250801181349362|28.04285
20250801181449370|27.98636
20250801181549398|28.18417
20250801181649527|27.53543
20250801181749647|28.18417
20250801181849711|27.87347
20250801181949770|28.77982
20250801182049798|28.21246
20250801182149842|27.81708
20250801182249935|27.39484
20250801182349989|27.59171
20250801182450740|27.64801
20250801182550974|28.24078
20250801182651683|28.35403
20250801182751729|28.04285
20250801182851972|28.09937
20250801182952287|28.12762
20250801183052627|28.49579
20250801183152833|28.32568
20250801183245609|28.18417
20250801183345615|28.09937
20250801183445649|28.18417
20250801183545745|28.15588
20250801183645775|28.21246
20250801183745805|28.35403
20250801183845899|28.21246
20250801183946131|28.07111
20250801184046227|27.76065
20250801184146390|27.67615
20250801184246480|28.35403
20250801184346598|28.21246
20250801184446648|27.95813
20250801184546657|27.36676
20250801184646730|28.32568
20250801184746776|28.43906
20250801184846978|27.87347
20250801184947837|28.32568
20250801185047927|27.61984
20250801185148328|28.21246
20250801185248896|27.78888
20250801185348928|28.38239
20250801185448942|27.42297
20250801185549267|28.24078
20250801185649611|28.18417
20250801185749865|27.53543
20250801185849935|27.53543
20250801185950378|27.90167
20250801190050477|27.67615
20250801190150894|28.09937
20250801190250932|26.97409
20250801190351417|27.67615
20250801190451863|28.15588
20250801190551954|28.35403
20250801190651985|27.81708
20250801190752524|28.04285
20250801190852625|28.04285
20250801190953436|27.95813
20250801191053457|28.15588
20250801191153511|27.64801
20250801191253527|27.76065
20250801191353985|27.64801
20250801191454253|27.81708
20250801191554567|28.35403
20250801191654636|27.67615
20250801191755138|27.84525
20250801191855201|27.31058
20250801191955674|27.50729
20250801192055684|28.01462
20250801192156161|27.81708
20250801192256660|27.22641
20250801192356667|28.35403
20250801192456693|27.90167
20250801192557266|27.36676
20250801192657929|27.81708
20250801192758221|27.14221
20250801192858260|27.76065
20250801192958328|27.70432
20250801193058331|27.84525
20250801193158912|27.70432
20250801193259313|27.84525
20250801193359367|27.25446
20250801193459695|27.76065
20250801193559724|27.64801
20250801193659725|27.53543
20250801193759779|27.59171
20250801193859887|27.70432
20250801193959926|27.64801
20250801194100437|27.25446
20250801194200484|27.45108
20250801194300504|27.53543
20250801194400532|27.25446
20250801194500610|27.47919
20250801194600643|27.25446
20250801194700758|27.53543
20250801194800843|27.05811
20250801194900880|27.56357
20250801195000970|27.61984
20250801195100995|27.50729
20250801195201658|27.42297
20250801195301900|27.33871
20250801195401991|27.53543
20250801195502679|27.39484
20250801195602689|27.25446
20250801195702775|27.36676
20250801195802808|27.33871
20250801195902848|27.33871
20250801200002917|27.31058
20250801200102938|27.2825
20250801200203213|28.92209
20250801200303219|27.25446
20250801200403227|27.19833
20250801200503678|26.94611
20250801200603776|27.11423
20250801200704166|27.22641
20250801200804770|27.00211
20250801200904869|27.05811
20250801201004935|27.22641
20250801201105256|27.05811
20250801201205831|27.11423
20250801201305846|27.05811
20250801201405882|27.00211
20250801201506231|27.11423
20250801201606244|27.05811
20250801201706791|27.22641
20250801201806878|27.05811
20250801201907290|27.08618
20250801202007642|27.05811
20250801202107779|26.91806
20250801202207802|26.47098
20250801202308308|27.00211
20250801202408913|26.97409
20250801202508927|26.89011
20250801202608952|26.83417
20250801202709363|26.91806
20250801202809869|26.97409
20250801202909870|26.7782
20250801203009984|26.91806
20250801203110387|26.89011
20250801203210706|26.83417
20250801203305603|26.7782
20250801203405924|26.97409
20250801203506130|26.69434
20250801203606208|27.05811
20250801203706242|26.94611
20250801203806486|26.91806
20250801203906493|27.25446
20250801204006535|26.55469
20250801204106643|26.91806
20250801204206867|26.69434
20250801204306898|26.69434
20250801204406909|26.7782
20250801204507335|26.69434
20250801204607770|26.72226
20250801204707999|26.7782
20250801204808977|26.7782
20250801204909842|26.80618
20250801205009934|26.69434
20250801205110183|26.97409
20250801205210346|26.7782
20250801205310652|27.05811
20250801205410769|26.83417
20250801205510878|26.83417
20250801205610934|26.69434
20250801205710978|26.83417
20250801205810995|26.97409
20250801205911691|26.58261
20250801210011722|26.86212
20250801210111849|26.91806
20250801210211883|26.7782
20250801210311895|26.72226
20250801210412483|26.7782
20250801210512531|26.80618
20250801210612587|26.72226
20250801210712674|26.69434
20250801210812729|26.69434
20250801210912769|26.7782
20250801211012858|26.83417
20250801211112900|26.83417
20250801211213137|26.97409
20250801211313557|26.69434
20250801211413670|26.47098
20250801211513720|26.72226
20250801211613942|26.69434
20250801211714450|26.75024
20250801211814504|26.86212
20250801211914602|26.69434
20250801212015254|26.72226
20250801212115518|26.69434
20250801212215523|26.83417
20250801212315798|26.72226
20250801212416530|26.66641
20250801212516895|26.83417
20250801212616922|26.66641
20250801212717332|26.63849
20250801212817333|26.66641
20250801212917812|26.58261
20250801213017867|26.7782
20250801213117909|26.7782
20250801213218276|26.80618
20250801213318778|26.75024
20250801213418787|26.69434
20250801213518931|26.63849
20250801213619190|26.55469
20250801213719249|26.61057
20250801213819267|26.55469
20250801213919387|26.58261
20250801214019531|26.58261
20250801214119611|26.66641
20250801214219621|26.66641
20250801214319773|26.63849
20250801214419854|26.63849
20250801214519860|26.55469
20250801214619911|26.75024
20250801214719914|26.49887
20250801214819999|26.7782
20250801214920837|26.49887
20250801215020928|26.47098
20250801215120992|26.49887
20250801215221110|26.41519
20250801215321841|26.72226
20250801215421901|26.52676
20250801215522240|26.41519
20250801215622763|26.52676
20250801215722800|26.63849
20250801215822846|26.66641
20250801215922924|26.66641
20250801220023328|26.66641
20250801220123926|26.49887
20250801220223985|26.47098
20250801220324471|26.3873
20250801220424519|26.44305
20250801220524538|26.55469
20250801220624946|26.47098
20250801220724983|26.91806
20250801220825545|26.63849
20250801220925653|26.52676
20250801221025729|26.47098
20250801221125762|26.44305
20250801221225992|26.3873
20250801221326103|26.49887
20250801221426994|26.55469
20250801221527934|26.66641
20250801221627969|26.75024
20250801221728149|26.49887
20250801221828899|26.63849
20250801221928974|26.47098
20250801222029525|26.44305
20250801222129779|26.3873
20250801222229851|26.47098
20250801222329886|26.30368
20250801222429993|26.47098
20250801222530853|26.27582
20250801222630981|26.41519
20250801222731281|26.49887
20250801222831382|26.44305
20250801222931682|26.63849
20250801223031774|26.52676
20250801223131814|26.3873
20250801223231937|26.3873
20250801223324614|26.47098
20250801223424648|26.41519
20250801223524701|26.47098
20250801223624787|26.41519
20250801223724902|26.55469
20250801223824914|26.44305
20250801223924979|26.41519
20250801224025587|26.52676
20250801224125674|26.55469
20250801224225839|26.52676
20250801224325935|26.55469
20250801224425985|26.58261
20250801224526101|26.52676
20250801224626376|26.55469
20250801224726708|26.55469
20250801224826956|26.49887
20250801224927116|26.49887
20250801225027151|26.49887
20250801225127714|26.55469
20250801225227954|26.52676
20250801225327967|26.47098
20250801225428382|26.52676
20250801225528404|26.58261
20250801225628473|26.55469
20250801225728477|26.52676
20250801225828497|26.44305
20250801225928673|26.55469
20250801230028715|26.69434
20250801230128781|26.69434
20250801230229175|26.61057
20250801230329501|26.52676
20250801230429634|26.49887
20250801230529648|26.47098
20250801230630105|26.52676
20250801230730933|26.55469
20250801230831237|26.7782
20250801230931348|26.69434
20250801231031390|26.66641
20250801231131410|26.66641
20250801231231607|26.63849
20250801231331614|26.52676
20250801231432652|26.52676
20250801231532689|26.52676
20250801231632692|26.63849
20250801231732771|26.49887
20250801231833451|26.69434
20250801231933996|26.63849
20250801232034115|26.52676
20250801232134327|26.47098
20250801232234367|26.69434
20250801232334376|26.49887
20250801232434482|26.49887
20250801232534487|26.58261
20250801232635139|26.52676
20250801232735226|26.63849
20250801232835528|26.55469
20250801232935638|26.69434
20250801233036440|26.58261
20250801233136750|26.55469
20250801233236804|26.52676
20250801233336880|26.47098
20250801233437184|26.66641
20250801233537433|26.55469
20250801233637478|26.66641
20250801233737941|26.35941
20250801233838262|26.35941
20250801233938325|26.44305
20250801234038799|26.0809
20250801234138816|26.27582
20250801234238919|26.47098
20250801234338933|26.30368
20250801234439604|26.47098
20250801234539622|26.49887
20250801234639671|26.41519
20250801234739745|26.63849
20250801234839754|26.61057
20250801234939854|26.61057
20250801235039901|26.80618
20250801235139991|26.72226
20250801235240117|26.63849
20250801235340742|26.89011
20250801235440823|26.55469
20250801235540938|26.61057
20250801235640978|26.75024
20250801235740981|26.61057
20250801235841451|26.7782
20250801235941480|26.63849