20250802000041603|26.75024
20250802000141687|26.3873
20250802000241870|26.52676
20250802000341921|26.66641
20250802000442443|26.47098
20250802000542478|26.80618
20250802000642481|26.75024
20250802000742813|26.69434
20250802000842978|26.58261
20250802000943392|26.58261
20250802001043499|26.69434
20250802001143894|26.72226
20250802001243896|26.66641
20250802001344425|26.52676
20250802001444642|26.66641
20250802001544893|27.25446
20250802001644905|26.41519
20250802001745429|26.72226
20250802001845852|27.03012
20250802001945916|26.63849
20250802002045990|26.83417
20250802002146113|26.63849
20250802002246780|26.66641
20250802002346798|26.7782
20250802002446822|26.52676
20250802002546890|26.47098
20250802002646933|26.55469
20250802002746965|26.63849
20250802002847401|26.52676
20250802002947982|26.55469
20250802003048100|26.49887
20250802003148218|26.41519
20250802003248606|26.47098
20250802003343594|26.55469
20250802003443911|26.58261
20250802003544159|26.63849
20250802003644175|26.66641
20250802003744229|26.58261
20250802003844237|26.47098
20250802003944959|26.66641
20250802004045606|26.63849
20250802004145652|26.49887
20250802004245856|26.63849
20250802004345968|26.55469
20250802004446387|26.55469
20250802004546983|26.55469
20250802004647742|26.47098
20250802004747759|26.52676
20250802004847774|26.52676
20250802004947980|26.44305
20250802005048355|26.3873
20250802005148401|26.72226
20250802005248779|26.47098
20250802005348814|26.41519
20250802005448890|26.41519
20250802005548951|26.49887
20250802005649464|26.52676
20250802005749934|26.41519
20250802005849955|26.52676
20250802005950227|26.3873
20250802010050612|26.27582
20250802010150666|26.41519
20250802010250960|26.41519
20250802010351273|26.47098
20250802010451684|26.47098
20250802010551784|26.52676
20250802010651873|26.27582
20250802010751906|26.49887
20250802010851951|26.52676
20250802010951957|26.3873
20250802011051996|26.3873
20250802011152889|26.47098
20250802011252995|26.44305
20250802011353541|26.47098
20250802011453637|26.41519
20250802011553656|26.3873
20250802011653744|26.41519
20250802011753781|26.41519
20250802011853939|26.30368
20250802011954617|26.35941
20250802012054867|26.47098
20250802012154923|26.49887
20250802012254975|26.30368
20250802012354997|26.41519
20250802012455813|26.27582
20250802012555854|26.30368
20250802012655930|26.47098
20250802012756617|26.35941
20250802012856674|26.47098
20250802012956678|26.66641
20250802013056721|26.27582
20250802013156802|26.22012
20250802013256847|26.24796
20250802013357889|26.3873
20250802013457890|26.27582
20250802013558442|26.19226
20250802013658478|26.27582
20250802013758967|26.27582
20250802013859252|26.47098
20250802013959518|26.47098
20250802014059810|26.49887
20250802014200138|26.3873
20250802014300165|26.41519
20250802014400690|26.35941
20250802014500783|26.41519
20250802014600898|26.30368
20250802014700918|26.41519
20250802014801787|26.13657
20250802014901846|26.41519
20250802015002350|26.41519
20250802015102365|26.35941
20250802015202972|26.3873
20250802015303916|26.63849
20250802015404190|26.24796
20250802015504264|26.49887
20250802015604955|26.35941
20250802015705473|26.22012
20250802015805519|26.22012
20250802015905899|26.24796
20250802020005965|26.3873
20250802020106597|26.24796
20250802020206617|26.35941
20250802020306684|26.13657
20250802020406776|26.52676
20250802020506866|26.27582
20250802020607113|25.99747
20250802020707428|26.27582
20250802020807680|26.35941
20250802020907763|26.3873
20250802021007964|26.27582
20250802021107989|26.05313
20250802021208993|26.24796
20250802021309659|26.22012
20250802021410719|26.27582
20250802021510772|26.3873
20250802021611252|26.19226
20250802021711266|26.24796
20250802021811783|26.22012
20250802021911848|26.10873
20250802022012388|26.13657
20250802022112981|26.0809
20250802022213130|25.99747
20250802022313973|25.80295
20250802022414286|25.91409
20250802022514537|25.99747
20250802022614651|26.27582
20250802022714676|26.22012
20250802022814702|26.35941
20250802022914825|25.94186
20250802023014948|26.13657
20250802023115129|25.94186
20250802023215392|25.96967
20250802023315512|25.77521
20250802023402588|26.69434
20250802023502685|26.05313
20250802023602691|25.83075
20250802023702746|26.10873
20250802023802857|25.99747
20250802023902937|25.60867
20250802024003572|25.85852
20250802024103865|26.22012
20250802024203893|26.63849
20250802024303905|25.83075
20250802024403975|26.22012
20250802024503984|26.22012
20250802024604404|25.83075
20250802024704474|26.0253
20250802024804481|26.24796
20250802024904690|26.35941
20250802025004784|26.27582
20250802025104795|25.99747
20250802025204896|26.13657
20250802025305657|25.99747
20250802025405733|26.27582
20250802025506113|26.0809
20250802025606135|26.13657
20250802025706593|26.19226
20250802025806617|26.27582
20250802025907767|26.13657
20250802030007843|26.24796
20250802030107860|25.99747
20250802030207926|26.22012
20250802030308782|26.3873
20250802030408952|26.10873
20250802030509522|25.85852
20250802030609607|26.0253
20250802030709627|25.96967
20250802030809871|25.69193
20250802030909874|26.0809
20250802031009907|25.99747
20250802031110114|26.22012
20250802031210609|25.85852
20250802031310710|25.99747
20250802031410740|25.91409
20250802031511831|26.22012
20250802031611853|25.7197
20250802031711945|25.80295
20250802031811976|25.85852
20250802031912159|25.99747
20250802032012244|25.88626
20250802032112648|26.0253
20250802032212740|25.74744
20250802032313145|26.13657
20250802032413569|25.91409
20250802032513664|26.35941
20250802032613681|26.13657
20250802032714162|25.99747
20250802032814586|25.94186
20250802032914720|25.99747
20250802033014729|25.85852
20250802033114995|25.52551
20250802033215286|25.83075
20250802033315730|25.80295
20250802033415785|25.55322
20250802033515894|25.69193
20250802033615926|25.88626
20250802033715967|25.99747
20250802033816756|25.96967
20250802033916861|25.7197
20250802034016965|25.66415
20250802034117751|25.52551
20250802034217789|25.52551
20250802034317801|25.69193
20250802034417942|25.52551
20250802034517947|25.74744
20250802034618118|25.38696
20250802034718588|25.52551
20250802034818604|25.47009
20250802034918722|25.52551
20250802035018727|25.49777
20250802035118777|25.63644
20250802035218897|25.41467
20250802035318968|25.38696
20250802035419480|25.66415
20250802035519531|25.55322
20250802035619595|25.44235
20250802035719665|25.38696
20250802035819678|25.66415
20250802035919762|25.58096
20250802040019875|25.41467
20250802040119919|25.55322
20250802040219989|25.58096
20250802040320968|25.63644
20250802040421235|25.47009
20250802040521769|25.52551
20250802040621856|25.16556
20250802040721881|25.52551
20250802040821954|25.66415
20250802040921994|26.10873
20250802041022784|25.69193
20250802041122884|25.58096
20250802041223305|25.66415
20250802041323392|25.7197
20250802041423821|24.88919
20250802041523862|25.63644
20250802041624328|25.19321
20250802041724348|25.38696
20250802041824813|25.55322
20250802041924851|25.11026
20250802042025381|25.52551
20250802042125921|25.63644
20250802042226389|25.11026
20250802042326488|25.19321
20250802042426543|25.63644
20250802042526752|25.66415
20250802042626922|25.55322
20250802042726949|25.52551
20250802042827414|25.47009
20250802042927925|26.27582
20250802043028194|25.80295
20250802043128225|25.99747
20250802043228528|25.83075
20250802043328634|25.7197
20250802043422597|25.69193
20250802043522655|25.77521
20250802043622751|25.7197
20250802043722812|26.0809
20250802043822858|25.66415
20250802043922909|25.63644
20250802044023713|25.66415
20250802044123766|26.0809
20250802044223788|25.55322
20250802044323843|25.52551
20250802044423886|25.24857
20250802044523904|25.60867
20250802044623949|25.60867
20250802044724627|25.94186
20250802044824938|25.74744
20250802044925162|25.49777
20250802045025240|25.66415
20250802045125646|25.80295
20250802045225670|25.22086
20250802045325720|25.55322
20250802045425759|25.19321
20250802045525811|25.85852
20250802045625819|25.52551
20250802045725894|25.66415
20250802045825898|25.66415
20250802045925915|25.38696
20250802050025984|25.47009
20250802050126203|25.66415
20250802050226874|25.47009
20250802050326878|25.69193
20250802050426969|25.44235
20250802050527577|25.69193
20250802050627673|24.31027
20250802050727757|25.11026
20250802050827771|25.11026
20250802050927807|25.11026
20250802051027873|25.52551
20250802051127907|25.60867
20250802051227935|25.66415
20250802051328269|25.49777
20250802051428272|25.66415
20250802051528745|25.94186
20250802051628767|25.99747
20250802051729289|25.55322
20250802051829355|25.55322
20250802051929774|25.44235
20250802052029861|25.55322
20250802052130273|25.13788
20250802052230644|25.7197
20250802052330766|25.47009
20250802052430780|25.58096
20250802052531235|25.83075
20250802052631798|25.66415
20250802052731900|25.74744
20250802052831967|25.66415
20250802052932266|25.58096
20250802053032900|25.38696
20250802053133321|25.60867
20250802053233392|25.83075
20250802053333487|25.52551
20250802053433967|25.38696
20250802053534369|25.52551
20250802053634774|25.85852
20250802053734851|25.05496
20250802053834963|25.41467
20250802053935112|25.44235
20250802054035657|25.69193
20250802054135755|25.7197
20250802054235783|25.52551
20250802054335878|25.80295
20250802054435932|25.38696
20250802054535982|25.41467
20250802054636876|25.02731
20250802054736995|25.16556
20250802054837116|25.52551
20250802054937612|25.47009
20250802055037718|25.13788
20250802055137777|25.41467
20250802055237869|25.24857
20250802055337941|25.66415
20250802055438196|24.94443
20250802055538459|25.05496
20250802055638512|24.99966
20250802055738659|25.38696
20250802055838738|25.13788
20250802055938769|25.13788
20250802060038771|25.44235
20250802060138979|25.19321
20250802060238986|25.99747
20250802060339333|25.22086
20250802060439516|25.22086
20250802060539529|25.41467
20250802060639631|25.13788
20250802060739654|25.47009
20250802060839744|25.11026
20250802060939769|25.41467
20250802061039798|25.38696
20250802061139929|25.41467
20250802061240143|25.02731
20250802061340816|25.13788
20250802061440859|25.11026
20250802061540875|25.11026
20250802061640960|25.16556
20250802061740995|24.53058
20250802061841536|25.44235
20250802061941599|25.44235
20250802062042533|25.38696
20250802062142895|25.44235
20250802062242987|25.41467
20250802062343185|25.02731
20250802062443232|25.47009
20250802062543389|25.38696
20250802062643512|25.13788
20250802062743526|25.05496
20250802062844419|25.11026
20250802062944940|24.97208
20250802063045236|25.11026
20250802063145358|25.22086
20250802063245384|25.02731
20250802063345663|25.02731
20250802063441594|25.02731
20250802063541663|24.99966
20250802063641723|25.11026
20250802063741862|25.16556
20250802063841976|25.19321
20250802063942207|24.91684
20250802064042245|25.02731
20250802064142371|24.86157
20250802064242995|24.99966
20250802064343484|24.69601
20250802064443594|24.97208
20250802064543796|24.88919
20250802064643871|24.88919
20250802064743976|24.94443
20250802064844205|24.94443
20250802064944766|24.75119
20250802065044801|25.16556
20250802065144853|24.75119
20250802065244954|24.88919
20250802065345401|24.88919
20250802065445548|24.69601
20250802065545621|25.13788
20250802065645649|25.11026
20250802065745760|24.99966
20250802065845806|25.16556
20250802065945885|25.22086
20250802070045983|25.08258
20250802070146552|25.41467
20250802070246656|25.11026
20250802070346723|25.02731
20250802070446790|24.97208
20250802070546905|24.88919
20250802070646943|25.38696
20250802070747543|25.11026
20250802070847605|24.99966
20250802070947661|24.91684
20250802071047772|24.86157
20250802071147848|25.11026
20250802071247898|24.86157
20250802071347907|25.02731
20250802071448724|25.44235
20250802071548759|25.52551
20250802071648849|25.52551
20250802071749233|25.47009
20250802071849268|25.52551
20250802071949641|25.55322
20250802072049754|25.44235
20250802072150237|25.58096
20250802072250459|25.66415
20250802072350729|25.55322
20250802072450976|25.49777
20250802072551222|25.52551
20250802072651326|25.66415
20250802072751826|25.66415
20250802072851903|25.60867
20250802072952294|25.55322
20250802073052389|25.66415
20250802073152779|25.63644
20250802073252793|26.05313
20250802073353260|25.66415
20250802073453351|25.69193
20250802073553762|25.52551
20250802073653965|25.80295
20250802073753974|25.58096
20250802073854701|25.41467
20250802073954723|25.66415
20250802074054914|25.7197
20250802074154988|25.66415
20250802074255297|25.80295
20250802074355802|25.66415
20250802074455901|25.66415
20250802074555928|25.52551
20250802074656459|25.94186
20250802074756826|25.80295
20250802074856918|25.69193
20250802074956930|25.63644
20250802075057433|25.58096
20250802075157911|25.7197
20250802075257930|25.66415
20250802075358103|25.66415
20250802075458183|25.66415
20250802075558266|25.41467
20250802075658957|25.74744
20250802075758977|25.44235
20250802075859424|25.85852
20250802075959529|25.94186
20250802080059549|25.77521
20250802080159607|25.7197
20250802080259626|25.88626
20250802080359679|25.80295
20250802080459796|26.0253
20250802080559808|25.7197
20250802080659882|25.7197
20250802080759895|25.7197
20250802080859952|25.83075
20250802081000759|25.80295
20250802081100863|25.7197
20250802081200921|25.88626
20250802081300970|25.66415
20250802081401874|26.22012
20250802081501893|25.96967
20250802081601905|25.91409
20250802081701994|25.74744
20250802081802234|25.24857
20250802081902319|25.69193
20250802082002972|25.91409
20250802082102989|25.83075
20250802082203474|25.83075
20250802082303836|25.96967
20250802082403919|25.74744
20250802082503945|25.85852
20250802082603973|25.66415
20250802082704659|25.96967
20250802082804792|25.74744
20250802082904865|25.77521
20250802083004913|26.27582
20250802083104972|25.83075
20250802083205479|25.7197
20250802083305594|25.77521
20250802083405601|25.85852
20250802083459700|25.96967
20250802083559808|25.88626
20250802083659889|25.99747
20250802083759968|26.0809
20250802083859985|26.0253
20250802084000289|25.55322
20250802084100926|26.24796
20250802084200979|26.05313
20250802084301748|25.80295
20250802084401842|25.94186
20250802084501866|25.96967
20250802084601964|25.96967
20250802084702522|26.05313
20250802084802730|26.0809
20250802084902790|26.10873
20250802085002855|26.0809
20250802085102900|26.05313
20250802085203464|25.96967
20250802085303481|25.99747
20250802085403518|25.94186
20250802085503729|26.0253
20250802085603814|26.0809
20250802085703847|25.99747
20250802085803862|26.10873
20250802085903895|25.96967
20250802090003968|26.24796
20250802090104532|26.10873
20250802090204594|26.0253
20250802090304740|26.19226
20250802090404860|26.33154
20250802090504915|26.13657
20250802090605309|26.13657
20250802090705703|26.24796
20250802090805733|26.13657
20250802090905977|26.0809
20250802091006376|26.13657
20250802091106403|26.0809
20250802091206471|26.19226
20250802091306510|26.0809
20250802091406616|26.3873
20250802091506654|26.10873
20250802091606695|26.13657
20250802091706743|26.10873
20250802091807586|26.05313
20250802091907664|26.19226
20250802092007763|26.22012
20250802092107879|26.16443
20250802092207891|26.10873
20250802092307914|26.13657
20250802092408778|26.13657
20250802092508962|26.24796
20250802092609335|26.13657
20250802092709398|26.24796
20250802092809972|26.33154
20250802092910925|26.22012
20250802093010943|26.22012
20250802093111608|26.22012
20250802093211635|26.35941
20250802093311719|26.22012
20250802093411755|26.24796
20250802093511768|26.30368
20250802093611802|26.35941
20250802093711880|26.33154
20250802093811948|26.41519
20250802093911957|26.27582
20250802094012166|26.22012
20250802094112540|26.24796
20250802094212620|26.41519
20250802094312703|26.22012
20250802094412822|26.24796
20250802094512916|26.22012
20250802094612974|26.3873
20250802094713589|26.19226
20250802094813947|26.27582
20250802094913976|26.41519
20250802095014965|26.3873
20250802095115801|26.13657
20250802095215873|26.44305
20250802095315879|26.33154
20250802095415940|26.3873
20250802095515970|26.30368
20250802095616835|26.30368
20250802095716889|26.33154
20250802095817576|26.35941
20250802095917619|26.27582
20250802100017658|26.3873
20250802100117667|26.3873
20250802100217732|26.27582
20250802100317850|26.44305
20250802100417910|26.27582
20250802100517925|26.33154
20250802100618259|26.33154
20250802100718347|26.22012
20250802100818354|26.27582
20250802100918380|26.13657
20250802101018382|26.30368
20250802101118460|26.27582
20250802101218538|26.30368
20250802101318678|26.30368
20250802101418760|26.35941
20250802101519150|26.49887
20250802101619331|26.3873
20250802101719617|26.41519
20250802101819619|26.3873
20250802101919712|26.35941
20250802102019820|26.35941
20250802102120602|26.35941
20250802102220659|26.47098
20250802102321773|26.27582
20250802102421814|26.19226
20250802102521915|26.22012
20250802102621936|26.30368
20250802102722209|26.27582
20250802102822266|26.3873
20250802102922532|26.35941
20250802103022612|26.33154
20250802103123775|26.47098
20250802103223893|26.3873
20250802103323995|26.27582
20250802103424334|26.41519
20250802103516600|26.44305
20250802103616636|26.27582
20250802103716640|26.27582
20250802103816765|26.47098
20250802103916775|26.3873
20250802104016944|26.35941
20250802104117292|26.41519
20250802104217623|26.35941
20250802104317641|26.35941
20250802104417676|26.66641
20250802104517679|26.33154
20250802104617794|26.16443
20250802104717855|26.44305
20250802104817936|26.3873
20250802104917949|26.44305
20250802105018114|26.35941
20250802105118714|26.47098
20250802105218727|27.64801
20250802105318764|26.41519
20250802105418870|26.47098
20250802105518910|26.41519
20250802105619257|26.3873
20250802105719341|26.41519
20250802105819372|26.41519
20250802105919405|26.41519
20250802110019856|26.27582
20250802110119926|26.27582
20250802110219950|26.30368
20250802110320376|26.27582
20250802110420682|26.22012
20250802110520726|26.3873
20250802110620814|26.3873
20250802110720853|26.24796
20250802110820971|26.35941
20250802110921249|26.41519
20250802111021254|26.24796
20250802111121350|26.61057
20250802111221801|26.35941
20250802111321948|26.35941
20250802111422312|26.3873
20250802111522372|26.3873
20250802111622859|26.49887
20250802111722905|26.52676
20250802111823455|26.35941
20250802111923652|26.49887
20250802112023991|26.49887
20250802112124879|26.35941
20250802112224902|26.41519
20250802112324946|26.52676
20250802112425796|26.24796
20250802112525876|26.47098
20250802112625894|26.47098
20250802112725932|26.44305
20250802112826269|26.49887
20250802112926288|26.44305
20250802113026852|26.49887
20250802113126944|26.41519
20250802113227402|26.58261
20250802113327881|26.63849
20250802113427956|26.27582
20250802113528795|26.47098
20250802113628813|26.49887
20250802113728888|26.52676
20250802113828939|26.3873
20250802113929597|26.13657
20250802114029614|26.61057
20250802114129807|26.3873
20250802114229876|26.69434
20250802114329883|26.30368
20250802114429981|26.49887
20250802114530397|26.44305
20250802114630649|26.7782
20250802114730663|26.27582
20250802114830665|26.49887
20250802114930668|26.3873
20250802115030891|26.35941
20250802115131621|26.63849
20250802115231717|26.63849
20250802115331755|26.66641
20250802115431848|26.52676
20250802115531898|26.3873
20250802115631919|26.33154
20250802115732263|26.47098
20250802115832698|26.24796
20250802115932783|26.27582
20250802120032813|26.3873
20250802120132872|26.24796
20250802120232977|26.24796
20250802120333363|26.86212
20250802120433687|26.80618
20250802120533810|26.80618
20250802120633841|26.35941
20250802120733965|26.83417
20250802120834152|26.3873
20250802120934359|26.49887
20250802121034472|26.35941
20250802121134972|26.44305
20250802121235712|26.91806
20250802121335744|26.47098
20250802121435858|26.91806
20250802121536262|27.11423
20250802121636273|26.47098
20250802121736473|26.63849
20250802121836481|26.55469
20250802121936980|26.63849
20250802122037471|26.80618
20250802122137564|26.58261
20250802122237615|26.58261
20250802122337902|26.7782
20250802122437927|26.27582
20250802122538374|26.47098
20250802122638851|26.58261
20250802122738965|26.41519
20250802122838999|26.41519
20250802122939381|26.49887
20250802123039998|26.30368
20250802123140139|26.72226
20250802123240722|27.17029
20250802123340749|26.47098
20250802123440765|26.94611
20250802123537607|26.63849
20250802123637668|26.13657
20250802123737721|27.36676
20250802123837846|27.19833
20250802123937967|27.08618
20250802124038189|26.75024
20250802124138225|27.33871
20250802124238349|27.11423
20250802124338859|27.11423
20250802124438877|26.69434
20250802124538896|26.72226
20250802124638977|27.08618
20250802124739310|27.14221
20250802124839374|26.94611
20250802124939388|27.14221
20250802125039877|27.11423
20250802125139945|27.05811
20250802125240123|27.05811
20250802125340223|26.89011
20250802125440282|27.33871
20250802125540666|27.25446
20250802125640773|27.36676
20250802125740818|27.05811
20250802125840909|27.33871
20250802125940937|27.19833
20250802130040978|27.19833
20250802130141694|27.08618
20250802130241731|26.97409
20250802130341952|27.33871
20250802130442888|27.2825
20250802130542913|27.11423
20250802130643266|27.11423
20250802130743353|27.22641
20250802130843870|27.2825
20250802130943871|27.61984
20250802131043938|27.31058
20250802131144415|27.25446
20250802131244494|27.50729
20250802131344598|27.47919
20250802131444662|27.08618
20250802131544857|27.39484
20250802131644938|27.33871
20250802131744989|26.7782
20250802131845386|27.33871
20250802131945508|27.45108
20250802132045565|27.33871
20250802132145645|27.19833
20250802132245809|26.72226
20250802132345845|27.22641
20250802132446319|26.55469
20250802132546440|26.66641
20250802132646868|27.03012
20250802132746912|26.89011
20250802132847459|26.94611
20250802132947690|27.17029
20250802133048870|26.69434
20250802133148981|27.08618
20250802133249219|26.97409
20250802133349741|27.05811
20250802133449817|27.33871
20250802133549921|27.53543
20250802133649990|26.89011
20250802133750369|26.94611
20250802133850601|26.66641
20250802133950637|26.66641
20250802134050686|27.05811
20250802134150762|26.75024
20250802134250788|26.83417
20250802134350789|27.14221
20250802134450901|27.14221
20250802134550953|26.94611
20250802134650988|27.11423
20250802134751105|26.69434
20250802134851117|26.72226
20250802134951238|27.00211
20250802135051344|27.14221
20250802135151694|27.11423
20250802135251782|27.11423
20250802135351898|26.91806
20250802135452165|26.69434
20250802135552682|27.11423
20250802135652725|26.83417
20250802135752911|27.2825
20250802135852982|26.52676
20250802135953719|26.69434
20250802140053739|26.55469
20250802140153798|26.91806
20250802140253910|26.55469
20250802140353960|27.08618
20250802140454588|26.47098
20250802140554622|27.03012
20250802140654649|26.52676
20250802140754662|26.44305
20250802140854877|26.49887
20250802140955211|27.05811
20250802141055245|26.83417
20250802141155818|26.7782
20250802141255936|26.72226
20250802141356364|26.66641
20250802141456858|26.55469
20250802141556903|27.22641
20250802141656936|26.69434
20250802141757455|26.69434
20250802141857787|27.14221
20250802141958575|26.66641
20250802142058664|26.49887
20250802142158765|27.05811
20250802142258795|26.66641
20250802142359250|27.50729
20250802142459864|27.08618
20250802142559904|27.25446
20250802142659926|27.53543
20250802142800697|27.11423
20250802142900755|27.59171
20250802143000787|27.61984
20250802143100801|26.7782
20250802143200844|27.22641
20250802143300882|28.04285
20250802143400945|27.95813
20250802143501468|27.81708
20250802143557700|27.36676
20250802143657727|27.39484
20250802143757776|28.04285
20250802143857780|27.76065
20250802143957848|27.90167
20250802144057854|27.90167
20250802144157977|28.21246
20250802144258108|28.04285
20250802144358122|27.64801
20250802144458411|28.32568
20250802144558955|28.18417
20250802144658965|27.9299
20250802144759164|28.41074
20250802144859444|27.61984
20250802144959518|28.55252
20250802145059613|28.43906
20250802145159630|28.07111
20250802145259720|28.04285
20250802145359808|27.33871
20250802145459886|27.36676
20250802145559932|26.83417
20250802145700356|27.56357
20250802145800801|27.90167
20250802145900907|27.25446
20250802150000941|27.03012
20250802150101807|26.80618
20250802150201848|28.09937
20250802150301900|26.80618
20250802150401988|26.35941
20250802150502283|27.22641
20250802150602852|27.53543
20250802150702884|27.05811
20250802150802893|27.11423
20250802150902896|27.05811
20250802151002971|27.36676
20250802151103194|27.47919
20250802151203806|27.05811
20250802151303883|27.19833
20250802151403948|27.11423
20250802151504308|27.50729
20250802151604358|27.22641
20250802151704891|27.25446
20250802151804927|27.17029
20250802151905536|27.05811
20250802152005632|27.33871
20250802152106889|27.22641
20250802152206995|27.53543
20250802152307576|27.64801
20250802152407646|27.67615
20250802152507695|27.50729
20250802152607766|27.81708
20250802152707881|27.36676
20250802152807951|27.36676
20250802152908514|26.7782
20250802153008617|27.17029
20250802153108729|27.56357
20250802153208793|27.76065
20250802153308851|27.53543
20250802153408883|27.00211
20250802153508996|27.50729
20250802153609574|27.50729
20250802153709602|28.01462
20250802153809630|26.94611
20250802153909654|27.25446
20250802154009737|27.61984
20250802154109741|27.95813
20250802154209827|27.59171
20250802154309872|27.81708
20250802154409889|27.33871
20250802154509980|27.25446
20250802154610582|27.05811
20250802154710592|27.47919
20250802154810699|26.66641
20250802154910873|27.50729
20250802155010941|27.87347
20250802155110971|27.14221
20250802155211352|27.33871
20250802155311548|27.61984
20250802155411867|27.59171
20250802155511944|27.67615
20250802155612430|27.70432
20250802155712883|27.2825
20250802155812924|27.33871
20250802155912946|27.05811
20250802160013435|26.91806
20250802160113477|27.61984
20250802160214318|27.90167
20250802160314382|27.00211
20250802160414561|27.9299
20250802160514646|27.53543
20250802160615446|27.05811
20250802160715701|27.39484
20250802160815808|27.53543
20250802160915845|27.05811
20250802161016980|27.53543
20250802161117330|27.22641
20250802161217972|27.08618
20250802161317978|27.45108
20250802161418360|27.33871
20250802161518878|27.25446
20250802161618973|27.47919
20250802161719261|27.22641
20250802161819333|25.58096
20250802161919814|28.18417
20250802162019859|27.90167
20250802162119943|27.56357
20250802162220727|27.50729
20250802162320763|27.87347
20250802162420863|27.19833
20250802162520870|27.64801
20250802162620895|27.19833
20250802162720932|27.50729
20250802162821179|27.70432
20250802162921228|26.86212
20250802163021778|27.05811
20250802163121894|26.83417
20250802163222331|27.45108
20250802163322786|27.36676
20250802163422877|27.45108
20250802163522940|27.36676
20250802163615599|26.94611
20250802163715676|27.95813
20250802163815758|28.09937
20250802163915782|27.78888
20250802164015954|27.61984
20250802164116294|27.81708
20250802164216383|27.70432
20250802164316481|27.87347
20250802164416603|27.59171
20250802164516675|27.78888
20250802164616835|27.67615
20250802164716891|28.09937
20250802164816972|27.25446
20250802164917841|23.89783
20250802165017893|27.78888
20250802165117978|27.64801
20250802165217980|27.53543
20250802165318666|27.87347
20250802165418680|28.18417
20250802165518735|27.9299
20250802165618774|27.50729
20250802165718980|27.70432
20250802165819624|27.36676
20250802165919673|27.36676
20250802170019735|28.07111
20250802170119787|27.67615
20250802170219822|29.75125
20250802170319845|27.78888
20250802170419879|28.46741
20250802170520349|27.47919
20250802170620884|28.04285
20250802170720994|27.81708
20250802170821738|28.35403
20250802170921857|27.78888
20250802171021870|27.78888
20250802171122257|28.18417
20250802171222856|28.15588
20250802171322894|27.39484
20250802171422964|27.84525
20250802171523326|27.50729
20250802171623394|28.26907
20250802171723856|27.19833
20250802171823923|27.00211
20250802171923982|27.84525
20250802172024698|27.87347
20250802172124998|27.47919
20250802172225113|27.36676
20250802172325576|27.61984
20250802172425627|27.90167
20250802172525635|28.29739
20250802172625760|27.22641
20250802172725796|27.39484
20250802172825907|28.46741
20250802172925965|28.07111
20250802173026525|28.38239
20250802173126852|27.70432
20250802173226910|27.61984
20250802173326938|27.39484
20250802173426971|27.76065
20250802173527459|27.95813
20250802173627536|27.61984
20250802173727627|27.76065
20250802173827665|26.94611
20250802173927669|27.31058
20250802174027788|27.53543
20250802174127817|27.39484
20250802174227908|27.31058
20250802174327927|27.81708
20250802174427953|27.36676
20250802174528328|27.36676
20250802174628458|26.7782
20250802174728488|27.90167
20250802174828974|27.19833
20250802174929105|27.76065
20250802175029500|28.04285
20250802175129537|27.9299
20250802175230753|28.38239
20250802175330801|27.64801
20250802175430855|27.90167
20250802175530941|28.21246
20250802175631132|27.56357
20250802175731544|27.39484
20250802175831680|27.90167
20250802175931970|28.01462
20250802180032199|28.24078
20250802180132228|28.49579
20250802180232796|28.29739
20250802180332947|28.52414
20250802180433307|27.87347
20250802180533400|28.32568
20250802180633858|27.90167
20250802180733924|28.24078
20250802180834416|27.76065
20250802180934650|28.24078
20250802181034901|28.46741
20250802181134932|27.64801
20250802181234986|28.09937
20250802181335810|29.77997
20250802181435994|27.98636
20250802181536441|27.81708
20250802181636532|28.32568
20250802181736789|27.42297
20250802181837758|27.95813
20250802181937760|27.33871
20250802182037824|27.70432
20250802182137932|28.07111
20250802182238263|28.04285
20250802182338733|27.53543
20250802182438964|28.18417
20250802182539639|28.38239
20250802182639762|27.90167
20250802182739851|28.35403
20250802182840296|27.36676
20250802182940371|28.32568
20250802183041449|27.87347
20250802183141494|27.9299
20250802183241786|28.01462
20250802183341894|28.21246
20250802183442551|28.18417
20250802183542701|28.49579
20250802183633615|27.84525
20250802183733734|27.95813
20250802183833805|28.01462
20250802183933810|27.53543
20250802184033901|27.61984
20250802184133996|27.84525
20250802184234113|27.76065
20250802184334308|27.90167
20250802184434639|28.04285
20250802184534733|27.67615
20250802184634848|27.95813
20250802184734878|27.67615
20250802184834978|27.9299
20250802184935626|27.56357
20250802185035703|27.95813
20250802185135761|28.07111
20250802185235778|27.98636
20250802185335885|27.87347
20250802185435905|27.84525
20250802185536120|27.53543
20250802185636751|27.78888
20250802185736957|27.61984
20250802185837678|27.78888
20250802185937774|27.78888
20250802190037995|27.78888
20250802190138102|28.04285
20250802190238500|28.01462
20250802190338566|27.67615
20250802190438620|27.76065
20250802190539293|27.95813
20250802190639357|27.90167
20250802190739800|27.76065
20250802190839842|27.31058
20250802190940575|27.08618
20250802191040961|27.25446
20250802191141371|26.94611
20250802191241677|27.31058
20250802191342184|27.11423
20250802191442245|26.80618
20250802191542998|27.78888
20250802191643920|26.83417
20250802191743984|26.86212
20250802191844630|26.97409
20250802191944903|26.72226
20250802192044975|26.83417
20250802192145360|27.64801
20250802192245988|26.83417
20250802192346939|26.83417
20250802192447625|26.83417
20250802192547729|26.7782
20250802192647790|26.69434
20250802192747801|27.17029
20250802192847895|26.75024
20250802192947956|27.11423
20250802193047965|26.63849
20250802193148545|26.69434
20250802193248914|26.83417
20250802193348940|27.05811
20250802193449379|26.55469
20250802193549388|26.83417
20250802193649555|26.58261
20250802193749621|27.36676
20250802193849642|27.08618
20250802193949667|26.97409
20250802194049734|27.33871
20250802194149735|27.59171
20250802194249866|26.97409
20250802194349972|26.91806
20250802194449976|26.83417
20250802194549985|26.55469
20250802194650833|27.05811
20250802194750939|26.94611
20250802194850977|27.25446
20250802194951100|27.22641
20250802195051545|26.97409
20250802195151773|27.08618
20250802195251864|26.69434
20250802195351905|26.91806
20250802195451974|26.69434
20250802195552754|26.80618
20250802195652840|27.11423
20250802195752868|27.11423
20250802195852942|27.03012
20250802195952966|26.63849
20250802200053472|26.80618
20250802200153481|27.11423
20250802200253538|26.63849
20250802200353635|27.39484
20250802200453655|27.00211
20250802200553766|26.7782
20250802200653799|26.86212
20250802200753895|27.05811
20250802200853985|26.94611
20250802200954448|27.81708
20250802201054508|27.00211
20250802201154813|26.63849
20250802201254861|26.94611
20250802201354981|26.72226
20250802201455631|26.97409
20250802201555657|27.05811
20250802201655752|26.91806
20250802201755766|26.91806
20250802201855863|26.97409
20250802201955926|26.94611
20250802202056307|26.94611
20250802202156638|27.03012
20250802202256745|26.91806
20250802202356862|26.97409
20250802202456914|26.69434
20250802202557163|26.86212
20250802202657844|26.75024
20250802202757899|26.83417
20250802202858106|26.89011
20250802202958302|26.89011
20250802203058972|26.83417
20250802203159730|26.94611
20250802203259764|26.75024
20250802203359885|26.86212
20250802203459924|26.80618
20250802203559978|26.75024
20250802203651600|26.72226
20250802203751824|27.03012
20250802203851865|26.63849
20250802203951882|26.91806
20250802204051941|26.89011
20250802204151988|26.7782
20250802204252814|26.91806
20250802204352887|26.7782
20250802204452995|26.94611
20250802204553268|26.83417
20250802204653812|26.72226
20250802204753843|26.75024
20250802204853890|26.7782
20250802204953892|26.80618
20250802205053934|26.63849
20250802205154420|26.89011
20250802205254492|26.69434
20250802205354612|26.41519
20250802205454789|26.66641
20250802205554895|26.66641
20250802205654941|26.69434
20250802205754947|26.55469
20250802205855810|26.69434
20250802205955877|26.7782
20250802210055929|26.69434
20250802210156334|26.7782
20250802210256393|26.75024
20250802210356628|26.69434
20250802210456734|26.69434
20250802210556836|26.69434
20250802210656910|26.97409
20250802210757316|26.75024
20250802210857359|26.80618
20250802210957520|26.69434
20250802211057904|26.69434
20250802211158170|26.80618
20250802211258236|26.58261
20250802211358305|26.49887
20250802211458692|27.14221
20250802211558789|26.66641
20250802211658854|26.69434
20250802211758862|26.55469
20250802211858891|26.66641
20250802211958912|26.55469
20250802212059271|26.66641
20250802212159533|26.7782
20250802212259545|26.61057
20250802212359940|26.52676
20250802212459996|26.49887
20250802212600225|26.66641
20250802212700601|26.63849
20250802212800659|26.69434
20250802212900973|26.52676
20250802213001945|26.63849
20250802213101978|26.55469
20250802213202128|26.86212
20250802213302153|26.66641
20250802213402791|26.66641
20250802213502896|26.49887
20250802213603706|26.69434
20250802213703784|26.69434
20250802213803892|26.66641
20250802213903957|26.49887
20250802214003976|26.52676
20250802214104947|26.55469
20250802214205400|26.47098
20250802214305490|26.63849
20250802214405539|26.66641
20250802214505617|26.75024
20250802214605623|26.47098
20250802214705746|26.49887
20250802214805752|26.49887
20250802214905787|26.61057
20250802215005894|26.3873
20250802215105940|26.94611
20250802215206149|26.58261
20250802215306451|26.47098
20250802215406934|26.63849
20250802215507359|26.44305
20250802215607395|26.61057
20250802215707597|26.52676
20250802215807668|26.63849
20250802215908152|26.63849
20250802220008906|26.49887
20250802220108986|26.52676
20250802220209115|26.63849
20250802220309416|26.3873
20250802220409487|26.47098
20250802220509894|26.61057
20250802220609969|26.58261
20250802220710382|26.66641
20250802220810457|26.52676
20250802220910877|26.49887
20250802221010923|26.47098
20250802221111371|26.44305
20250802221211404|26.52676
20250802221311927|26.55469
20250802221412373|26.49887
20250802221512491|26.41519
20250802221612602|26.47098
20250802221713193|26.47098
20250802221813740|26.35941
20250802221913755|26.47098
20250802222013786|26.44305
20250802222113918|26.49887
20250802222213947|26.3873
20250802222313986|26.44305
20250802222414606|26.35941
20250802222515236|26.27582
20250802222615319|26.13657
20250802222715786|26.19226
20250802222815815|26.27582
20250802222916294|26.3873
20250802223016873|26.35941
20250802223116902|26.24796
20250802223216984|26.35941
20250802223317444|26.19226
20250802223417764|26.41519
20250802223518309|26.69434
20250802223618810|26.24796
20250802223709766|26.47098
20250802223809806|26.58261
20250802223909891|26.24796
20250802224009919|26.27582
20250802224109980|26.35941
20250802224210601|26.30368
20250802224310682|26.41519
20250802224410761|26.58261
20250802224510780|26.24796
20250802224610854|26.44305
20250802224710940|26.35941
20250802224810979|26.3873
20250802224911554|26.49887
20250802225011867|26.24796
20250802225111901|26.47098
20250802225212119|26.27582
20250802225312250|26.33154
20250802225412350|26.30368
20250802225512362|26.3873
20250802225612469|26.19226
20250802225712480|26.30368
20250802225812481|26.35941
20250802225912542|26.16443
20250802230012790|26.16443
20250802230112857|26.35941
20250802230213409|26.49887
20250802230313521|26.49887
20250802230413976|26.69434
20250802230513992|26.66641
20250802230614555|26.47098
20250802230714934|26.49887
20250802230815349|26.35941
20250802230915368|25.60867
20250802231015775|26.41519
20250802231115849|26.44305
20250802231215878|27.05811
20250802231315984|26.30368
20250802231416504|26.30368
20250802231516520|26.33154
20250802231616612|26.13657
20250802231716651|26.35941
20250802231816734|26.33154
20250802231916775|26.44305
20250802232016863|26.13657
20250802232116969|26.0809
20250802232217616|26.33154
20250802232317718|26.3873
20250802232417741|26.30368
20250802232517776|26.27582
20250802232617880|26.10873
20250802232717927|26.49887
20250802232818290|26.33154
20250802232918749|26.0809
20250802233018842|26.10873
20250802233118866|25.85852
20250802233218934|26.0809
20250802233318938|26.27582
20250802233418984|26.27582
20250802233519420|26.19226
20250802233619514|26.24796
20250802233719691|26.0253
20250802233819791|26.41519
20250802233919886|26.13657
20250802234019889|26.10873
20250802234119998|26.19226
20250802234220588|26.22012
20250802234320672|26.22012
20250802234420739|26.10873
20250802234520798|25.96967
20250802234620814|26.47098
20250802234720861|26.55469
20250802234820874|26.47098
20250802234920941|26.19226
20250802235021327|26.22012
20250802235121371|26.24796
20250802235221606|26.10873
20250802235321661|26.13657
20250802235421747|25.94186
20250802235521801|26.19226
20250802235621908|26.16443
20250802235721929|26.13657
20250802235822430|26.13657
20250802235922444|26.16443