20250809000050301|27.25446
20250809000150393|27.11423
20250809000250591|27.11423
20250809000350660|27.22641
20250809000450759|27.05811
20250809000550878|27.22641
20250809000650922|27.05811
20250809000751407|27.19833
20250809000851583|27.11423
20250809000951611|27.22641
20250809001051918|27.08618
20250809001151992|27.14221
20250809001252878|27.39484
20250809001353541|27.11423
20250809001453903|27.17029
20250809001554515|27.11423
20250809001654702|27.61984
20250809001754784|27.22641
20250809001854897|27.08618
20250809001954952|27.25446
20250809002055622|27.08618
20250809002155727|27.17029
20250809002255737|27.19833
20250809002355809|27.08618
20250809002455929|27.11423
20250809002556233|27.14221
20250809002656535|27.11423
20250809002756916|27.08618
20250809002857350|27.11423
20250809002957538|27.11423
20250809003057638|27.22641
20250809003157645|27.11423
20250809003257659|26.97409
20250809003357734|27.14221
20250809003457771|27.11423
20250809003557865|26.97409
20250809003657886|27.11423
20250809003758285|26.89011
20250809003858758|27.19833
20250809003958978|27.14221
20250809004059458|27.08618
20250809004159599|27.19833
20250809004259602|27.14221
20250809004359648|27.03012
20250809004459731|27.00211
20250809004559806|27.11423
20250809004659849|27.08618
20250809004759896|27.33871
20250809004859968|27.05811
20250809004959995|26.97409
20250809005100114|27.05811
20250809005200238|27.08618
20250809005300604|27.19833
20250809005400611|27.08618
20250809005500678|27.19833
20250809005600719|26.97409
20250809005700796|27.19833
20250809005800880|27.05811
20250809005900913|27.11423
20250809010000937|27.08618
20250809010100971|27.14221
20250809010201654|27.05811
20250809010301718|27.19833
20250809010401803|27.08618
20250809010501970|27.19833
20250809010602905|26.97409
20250809010702996|27.05811
20250809010803436|27.11423
20250809010903506|27.47919
20250809011003629|27.11423
20250809011103728|27.22641
20250809011203793|27.05811
20250809011304928|27.08618
20250809011404940|27.11423
20250809011504988|27.00211
20250809011605366|27.05811
20250809011658604|27.14221
20250809011758722|27.17029
20250809011858775|27.03012
20250809011958874|27.11423
20250809012058933|27.08618
20250809012159533|27.03012
20250809012259629|27.03012
20250809012359636|26.7782
20250809012500544|27.22641
20250809012600601|27.08618
20250809012700716|27.11423
20250809012800799|27.11423
20250809012901265|27.11423
20250809013001317|27.19833
20250809013101841|27.05811
20250809013201985|27.05811
20250809013302445|27.00211
20250809013402533|27.03012
20250809013503391|27.00211
20250809013603478|27.08618
20250809013703618|26.91806
20250809013803655|26.97409
20250809013904276|27.05811
20250809014004325|26.97409
20250809014104854|26.05313
20250809014204922|27.11423
20250809014305439|26.86212
20250809014405513|27.11423
20250809014506244|26.97409
20250809014606348|26.91806
20250809014706700|27.05811
20250809014806757|27.03012
20250809014907351|26.91806
20250809015007434|27.19833
20250809015107955|27.03012
20250809015208377|27.00211
20250809015308581|27.03012
20250809015408660|27.05811
20250809015509172|27.03012
20250809015609259|26.91806
20250809015709837|26.91806
20250809015809878|26.97409
20250809015910493|27.19833
20250809020010506|27.08618
20250809020111889|27.08618
20250809020211930|26.97409
20250809020311953|26.86212
20250809020412375|27.08618
20250809020512426|27.19833
20250809020612508|27.90167
20250809020712511|27.11423
20250809020812521|27.00211
20250809020912753|26.97409
20250809021012874|27.11423
20250809021112989|27.14221
20250809021213369|26.89011
20250809021313400|26.97409
20250809021413801|26.69434
20250809021513856|27.22641
20250809021613864|26.80618
20250809021713991|26.94611
20250809021814683|27.08618
20250809021914740|27.00211
20250809022014807|27.00211
20250809022114920|27.03012
20250809022214966|27.05811
20250809022315877|26.97409
20250809022415911|26.94611
20250809022515963|27.05811
20250809022616779|27.19833
20250809022716868|26.97409
20250809022816917|27.17029
20250809022916939|26.83417
20250809023016974|26.91806
20250809023117431|26.94611
20250809023217810|26.97409
20250809023317880|27.08618
20250809023417911|26.94611
20250809023518310|26.94611
20250809023618370|27.11423
20250809023718384|27.05811
20250809023818479|26.83417
20250809023918496|26.35941
20250809024018780|27.00211
20250809024118909|27.17029
20250809024218995|26.80618
20250809024319100|27.08618
20250809024419751|26.91806
20250809024519771|26.97409
20250809024620236|27.00211
20250809024720279|27.14221
20250809024820798|27.08618
20250809024920865|27.14221
20250809025021272|27.22641
20250809025121353|26.83417
20250809025221757|26.75024
20250809025321780|27.00211
20250809025422264|26.91806
20250809025522464|27.05811
20250809025622756|27.25446
20250809025722804|27.11423
20250809025823320|26.89011
20250809025923328|26.97409
20250809030023795|26.94611
20250809030123855|27.00211
20250809030224261|27.05811
20250809030324439|26.91806
20250809030424761|26.97409
20250809030524774|26.97409
20250809030625269|26.86212
20250809030725428|26.97409
20250809030825839|26.80618
20250809030925935|27.03012
20250809031026382|26.97409
20250809031126469|26.97409
20250809031226878|27.00211
20250809031326894|26.97409
20250809031427360|27.22641
20250809031527423|26.97409
20250809031627963|26.89011
20250809031716598|26.3873
20250809031816638|26.94611
20250809031916708|26.94611
20250809032016774|27.05811
20250809032116818|27.17029
20250809032216916|27.19833
20250809032316981|27.05811
20250809032417214|27.08618
20250809032517229|27.05811
20250809032617554|27.05811
20250809032717663|27.05811
20250809032817731|26.97409
20250809032917812|26.89011
20250809033017907|26.91806
20250809033117968|27.05811
20250809033218700|27.03012
20250809033318766|26.91806
20250809033418949|27.03012
20250809033518973|26.7782
20250809033619149|26.91806
20250809033719165|26.7782
20250809033819772|27.05811
20250809033919888|26.83417
20250809034019991|27.08618
20250809034120632|26.97409
20250809034220972|27.00211
20250809034320977|26.97409
20250809034421507|27.08618
20250809034521544|26.94611
20250809034621597|27.05811
20250809034721671|26.97409
20250809034821884|26.86212
20250809034921903|27.05811
20250809035021905|27.03012
20250809035121999|26.75024
20250809035222444|27.00211
20250809035322551|27.08618
20250809035422562|26.94611
20250809035523119|26.83417
20250809035623534|26.97409
20250809035723759|27.50729
20250809035823803|26.91806
20250809035923886|27.17029
20250809040023990|26.97409
20250809040124329|26.94611
20250809040224925|26.94611
20250809040324939|26.97409
20250809040424993|26.94611
20250809040525715|26.80618
20250809040625741|26.97409
20250809040725766|27.05811
20250809040825771|27.05811
20250809040925781|27.03012
20250809041025884|27.22641
20250809041125927|27.19833
20250809041225986|27.19833
20250809041326902|27.11423
20250809041426910|27.11423
20250809041526949|27.03012
20250809041627662|26.97409
20250809041727732|26.80618
20250809041827841|26.91806
20250809041927880|26.86212
20250809042027938|26.97409
20250809042128395|27.05811
20250809042228990|27.03012
20250809042329746|26.97409
20250809042429755|27.08618
20250809042529802|26.86212
20250809042629926|26.91806
20250809042729988|27.03012
20250809042830109|26.97409
20250809042930594|26.91806
20250809043030611|27.00211
20250809043130720|27.00211
20250809043230781|26.80618
20250809043330903|26.86212
20250809043430960|27.25446
20250809043531201|26.89011
20250809043631267|27.17029
20250809043731792|27.19833
20250809043831842|26.97409
20250809043931904|27.25446
20250809044032456|27.39484
20250809044132779|27.03012
20250809044232997|26.97409
20250809044333784|27.08618
20250809044433805|27.25446
20250809044533855|27.19833
20250809044634116|27.14221
20250809044734556|27.39484
20250809044834743|27.19833
20250809044934766|27.19833
20250809045034921|27.00211
20250809045134987|26.97409
20250809045235936|27.39484
20250809045335983|27.05811
20250809045436539|27.22641
20250809045536662|27.11423
20250809045637807|27.03012
20250809045737901|27.22641
20250809045837938|27.19833
20250809045938224|27.05811
20250809050038561|27.17029
20250809050138622|27.14221
20250809050238655|27.17029
20250809050338661|27.14221
20250809050439115|27.22641
20250809050539249|27.17029
20250809050639454|26.94611
20250809050739473|27.03012
20250809051228617|27.05811
20250809051328637|27.05811
20250809051428647|27.11423
20250809051528971|27.11423
20250809051629454|27.00211
20250809051729509|26.89011
20250809051829649|26.83417
20250809051929934|27.14221
20250809052030199|26.94611
20250809052130614|26.83417
20250809052230850|26.83417
20250809052330894|26.97409
20250809052430920|26.97409
20250809052531524|26.91806
20250809052631531|27.05811
20250809052731860|26.94611
20250809052831892|27.14221
20250809052931908|26.94611
20250809053031984|27.08618
20250809053132209|27.03012
20250809053232263|27.03012
20250809053332367|26.94611
20250809053432390|31.90054
20250809053532472|26.97409
20250809053632855|27.05811
20250809053732923|26.86212
20250809053833401|27.08618
20250809053933460|27.08618
20250809054033502|27.03012
20250809054133536|27.11423
20250809054233744|27.03012
20250809054333780|26.94611
20250809054433805|26.91806
20250809054533968|27.03012
20250809054634568|27.03012
20250809054734922|27.05811
20250809054835335|27.11423
20250809054935729|26.80618
20250809055035736|26.97409
20250809055135935|27.22641
20250809055235995|27.08618
20250809055336102|26.89011
20250809055436999|26.94611
20250809055537509|26.86212
20250809055637630|26.75024
20250809055737732|26.80618
20250809055837802|26.66641
20250809055937811|26.7782
20250809060037850|26.91806
20250809060137874|26.94611
20250809060237988|26.94611
20250809060338702|26.94611
20250809060438799|26.66641
20250809060538826|26.83417
20250809060638874|26.55469
20250809061139597|26.72226
20250809061239642|26.80618
20250809061339763|26.91806
20250809061439848|26.80618
20250809061539849|26.86212
20250809061639862|26.83417
20250809061739938|26.86212
20250809061839957|26.80618
20250809061940155|26.7782
20250809062040191|26.24796
20250809062140212|26.80618
20250809062240984|26.83417
20250809062341730|26.91806
20250809062441775|26.83417
20250809062541796|26.83417
20250809062641941|26.91806
20250809062742146|26.61057
20250809062842388|26.69434
20250809062942487|26.69434
20250809063042516|26.69434
20250809063142540|26.61057
20250809063242641|26.7782
20250809063342673|26.7782
20250809063442789|26.69434
20250809063542808|26.83417
20250809063642859|27.61984
20250809063742946|26.69434
20250809063843971|26.69434
20250809063944748|26.7782
20250809064044769|26.63849
20250809064144775|27.22641
20250809064244886|26.72226
20250809064344911|26.80618
20250809064444965|26.7782
20250809064545627|26.69434
20250809064645742|26.69434
20250809064745961|26.7782
20250809064845987|26.83417
20250809064946308|26.66641
20250809065046640|26.66641
20250809065146645|26.69434
20250809065246758|26.69434
20250809065346792|26.55469
20250809065446897|26.63849
20250809065546919|26.7782
20250809065646946|26.69434
20250809065747466|26.80618
20250809065847974|26.63849
20250809065948182|26.69434
20250809070048581|26.75024
20250809070148666|26.63849
20250809070248761|26.66641
20250809070348792|26.63849
20250809070448824|26.55469
20250809070548905|26.61057
20250809070648962|26.66641
20250809070749414|26.63849
20250809070849449|26.69434
20250809070949516|26.61057
20250809071049758|26.66641
20250809071149852|26.61057
20250809071249946|26.72226
20250809071350685|26.63849
20250809071450801|26.66641
20250809071550917|26.75024
20250809071650920|26.63849
20250809071751510|26.75024
20250809071851611|26.24796
20250809071951724|26.58261
20250809072051725|26.83417
20250809072151784|26.47098
20250809072251894|26.63849
20250809072351936|26.66641
20250809072451968|26.69434
20250809072552816|26.52676
20250809072652885|26.75024
20250809072752968|26.52676
20250809072853301|26.58261
20250809072953496|26.66641
20250809073053616|26.61057
20250809073153653|26.66641
20250809073253662|26.63849
20250809073353740|26.58261
20250809073453860|26.69434
20250809073553949|26.49887
20250809073653973|26.63849
20250809073753985|26.75024
20250809073854518|26.69434
20250809073954879|26.55469
20250809074054897|26.69434
20250809074154919|26.63849
20250809074254940|26.63849
20250809074355291|26.94611
20250809074455374|26.55469
20250809074555491|26.44305
20250809074655506|26.52676
20250809074755636|26.61057
20250809074855800|26.66641
20250809074955901|26.55469
20250809075055929|26.27582
20250809075156726|26.52676
20250809075256787|26.58261
20250809075356866|26.55469
20250809075456884|26.52676
20250809075557983|26.58261
20250809075658337|26.66641
20250809075758404|26.63849
20250809075858771|26.7782
20250809075958839|26.55469
20250809080058887|26.66641
20250809080158967|26.63849
20250809080258993|26.69434
20250809080359687|26.55469
20250809080459692|26.52676
20250809080600173|26.58261
20250809080700813|26.52676
20250809080800935|26.55469
20250809080901257|26.58261
20250809081001629|26.55469
20250809081101670|26.63849
20250809081459606|26.49887
20250809081559679|26.55469
20250809081659785|26.58261
20250809081759896|26.63849
20250809081900194|26.44305
20250809082000411|26.55469
20250809082100481|26.63849
20250809082200504|26.63849
20250809082300741|26.7782
20250809082400872|26.66641
20250809082500977|26.69434
20250809082601723|26.66641
20250809082701810|26.69434
20250809082801904|26.69434
20250809082901920|26.66641
20250809083001942|26.63849
20250809083102209|26.69434
20250809083202526|26.66641
20250809083302628|26.63849
20250809083402658|26.49887
20250809083502680|26.69434
20250809083602741|26.63849
20250809083702764|26.69434
20250809083802841|26.61057
20250809083902867|26.66641
20250809084002892|26.66641
20250809084102971|26.61057
20250809084203238|26.52676
20250809084303361|26.58261
20250809084403383|26.61057
20250809084503408|26.66641
20250809084603497|26.3873
20250809084703518|26.66641
20250809084803601|26.63849
20250809084903641|26.63849
20250809085003688|26.69434
20250809085103787|26.66641
20250809085204185|26.55469
20250809085304783|26.69434
20250809085404817|26.66641
20250809085504846|26.61057
20250809085605191|26.66641
20250809085705877|26.55469
20250809085805895|26.69434
20250809085905991|26.66641
20250809090006296|26.80618
20250809090106304|26.63849
20250809090206827|26.69434
20250809090306871|26.7782
20250809090407357|26.69434
20250809090507395|26.69434
20250809090607883|26.58261
20250809090707917|26.66641
20250809090808471|26.63849
20250809090908578|26.83417
20250809091008995|26.66641
20250809091109114|26.69434
20250809091209549|26.72226
20250809091309612|26.7782
20250809091410101|26.69434
20250809091510885|26.83417
20250809091610941|26.66641
20250809091711282|26.47098
20250809091811649|26.61057
20250809091911827|26.63849
20250809092011910|26.91806
20250809092112113|26.69434
20250809092212225|26.69434
20250809092312990|26.66641
20250809092413786|26.69434
20250809092513906|26.63849
20250809092613983|26.61057
20250809092714977|26.61057
20250809092815197|26.69434
20250809092915884|26.52676
20250809093016540|26.66641
20250809093116775|26.47098
20250809093216801|26.49887
20250809093316901|26.61057
20250809093417103|26.69434
20250809093517856|26.55469
20250809093617889|26.63849
20250809093717899|26.66641
20250809093817973|26.63849
20250809093917997|26.63849
20250809094018522|26.69434
20250809094118612|26.69434
20250809094218615|26.69434
20250809094318877|26.69434
20250809094418907|26.49887
20250809094519220|26.72226
20250809094619227|26.44305
20250809094719447|26.75024
20250809094819715|26.55469
20250809094919724|26.69434
20250809095019802|26.75024
20250809095119811|26.69434
20250809095219871|26.63849
20250809095319927|26.69434
20250809095419989|26.66641
20250809095520942|26.66641
20250809095621164|26.61057
20250809095721286|26.69434
20250809095821702|26.52676
20250809095921721|26.55469
20250809100021768|26.7782
20250809100121775|26.63849
20250809100221810|26.63849
20250809100321821|26.63849
20250809100421928|26.49887
20250809100521978|26.63849
20250809100622773|26.47098
20250809100722882|26.63849
20250809100822987|26.63849
20250809100922999|26.66641
20250809101023907|26.69434
20250809101123950|26.66641
20250809101223988|26.63849
20250809101324903|26.55469
20250809101424991|26.69434
20250809105504605|26.69434
20250809105604671|26.63849
20250809105704791|26.66641
20250809105804859|27.00211
20250809105904861|26.69434
20250809110004884|26.75024
20250809110104947|26.69434
20250809110204968|26.55469
20250809110305424|27.11423
20250809110405580|26.66641
20250809110505658|26.69434
20250809110605758|26.52676
20250809110705877|26.66641
20250809110805885|26.69434
20250809110905964|26.7782
20250809111005994|26.69434
20250809111106440|26.63849
20250809111206542|26.7782
20250809111306605|26.63849
20250809111406640|26.66641
20250809111506762|26.75024
20250809111606885|26.66641
20250809111706968|26.63849
20250809111807410|26.66641
20250809111907439|26.63849
20250809112007749|26.63849
20250809112107778|26.66641
20250809112207784|26.69434
20250809112307853|26.66641
20250809112407897|26.66641
20250809112507905|26.66641
20250809112607992|26.55469
20250809112708397|26.55469
20250809112808452|26.63849
20250809112908926|26.66641
20250809113008994|26.69434
20250809113109820|26.52676
20250809113209856|26.58261
20250809113309863|26.63849
20250809113409965|26.63849
20250809113509977|26.66641
20250809113610436|26.61057
20250809113710834|26.63849
20250809113811867|26.66641
20250809113911947|26.63849
20250809114012181|26.63849
20250809114112297|26.69434
20250809114212519|26.66641
20250809114312751|26.72226
20250809114412769|26.7782
20250809114512813|26.69434
20250809114613359|26.66641
20250809114713750|26.47098
20250809114813865|26.69434
20250809114913974|26.72226
20250809115014148|26.63849
20250809115114268|26.55469
20250809115214707|26.69434
20250809115314757|26.7782
20250809115415237|26.52676
20250809115515293|26.58261
20250809115615392|26.55469
20250809115715471|26.80618
20250809115815519|26.66641
20250809115915526|26.69434
20250809120015823|26.58261
20250809120115861|26.66641
20250809120215951|26.66641
20250809120316453|26.63849
20250809120416527|26.63849
20250809120516606|26.83417
20250809120616647|26.66641
20250809120716658|26.63849
20250809120816724|26.66641
20250809120916787|26.66641
20250809121016804|26.72226
20250809121116910|26.66641
20250809121216925|26.52676
20250809121317457|26.66641
20250809121417518|26.63849
20250809121517599|26.55469
20250809121617658|26.52676
20250809121718168|26.72226
20250809121818393|26.80618
20250809121918836|26.41519
20250809122018860|26.52676
20250809122119571|26.41519
20250809122219750|26.69434
20250809122320181|26.63849
20250809122420628|26.49887
20250809122520782|26.44305
20250809122620864|26.69434
20250809122720951|26.61057
20250809122821295|26.44305
20250809122921366|26.47098
20250809123021667|26.55469
20250809123121729|26.80618
20250809123221845|26.63849
20250809123321884|26.49887
20250809123422328|26.47098
20250809123522727|26.49887
20250809123622741|26.55469
20250809123722772|26.63849
20250809123822853|26.41519
20250809123922920|26.72226
20250809124022947|26.52676
20250809124123828|26.52676
20250809124223863|26.47098
20250809124323922|26.55469
20250809124423964|26.19226
20250809124524791|26.61057
20250809124624886|26.66641
20250809124724994|26.91806
20250809124825772|26.72226
20250809124925971|26.69434
20250809125026138|26.49887
20250809125126763|26.69434
20250809125226898|26.47098
20250809125327356|26.63849
20250809125427685|26.69434
20250809125635613|26.7782
20250809125735645|26.69434
20250809125835938|26.83417
20250809125935980|26.94611
20250809130036808|26.72226
20250809130136819|26.86212
20250809130236925|26.80618
20250809130336981|26.7782
20250809130437953|26.91806
20250809130538377|26.80618
20250809130638401|27.03012
20250809130738492|26.66641
20250809130838528|26.63849
20250809130938787|26.7782
20250809131038805|26.80618
20250809131138875|26.7782
20250809131238946|26.80618
20250809131338977|26.55469
20250809131439611|26.69434
20250809131539621|26.66641
20250809131639646|26.83417
20250809131739755|26.80618
20250809131839778|26.7782
20250809131939862|26.94611
20250809132039906|26.80618
20250809132139973|26.69434
20250809132240539|26.7782
20250809132340874|26.7782
20250809132440907|26.83417
20250809132540911|27.00211
20250809132640991|26.80618
20250809132741846|26.7782
20250809132841859|26.7782
20250809132941912|26.83417
20250809133042207|26.80618
20250809133142631|26.7782
20250809133242646|26.89011
20250809133342681|26.80618
20250809133442888|26.94611
20250809133542926|26.83417
20250809133642939|26.83417
20250809133743566|26.83417
20250809133843801|26.80618
20250809133943869|26.7782
20250809134043946|26.91806
20250809134144702|26.80618
20250809134244847|26.80618
20250809134344891|26.86212
20250809134444917|26.7782
20250809134545362|26.80618
20250809134645566|26.7782
20250809134745661|26.80618
20250809134845721|26.80618
20250809134945788|26.80618
20250809135045904|26.75024
20250809135146205|26.75024
20250809135246621|26.75024
20250809135346742|26.75024
20250809135446780|26.83417
20250809135547260|26.63849
20250809135647709|26.69434
20250809135747800|26.7782
20250809135847867|26.83417
20250809135947930|26.80618
20250809140047962|26.69434
20250809140148343|26.83417
20250809140248431|26.58261
20250809140348472|26.83417
20250809140448676|26.91806
20250809140548962|26.80618
20250809140649565|26.94611
20250809140749605|26.86212
20250809140849609|26.83417
20250809140949677|26.80618
20250809141049808|26.83417
20250809141149897|26.86212
20250809141249949|26.7782
20250809141349991|26.83417
20250809141450498|26.69434
20250809141550527|26.94611
20250809141650611|26.83417
20250809141750663|26.94611
20250809141850685|26.80618
20250809141950740|26.91806
20250809142050754|26.91806
20250809142150792|27.00211
20250809142250823|26.80618
20250809142350923|26.75024
20250809142450953|26.80618
20250809142550959|26.72226
20250809142650986|26.91806
20250809142751654|27.42297
20250809142851742|26.91806
20250809142951851|26.69434
20250809143051924|26.91806
20250809143151943|26.91806
20250809143251951|26.83417
20250809143352426|26.83417
20250809143452528|26.94611
20250809143552647|26.69434
20250809143652716|26.72226
20250809143752727|26.80618
20250809143852752|27.05811
20250809143952802|26.83417
20250809144052898|26.86212
20250809144152938|26.89011
20250809144252978|26.80618
20250809144352998|26.80618
20250809144453495|26.94611
20250809144553613|26.86212
20250809144653721|26.91806
20250809144753744|26.91806
20250809144853850|26.91806
20250809144953906|27.2825
20250809145053951|26.91806
20250809145154458|26.91806
20250809145254743|26.89011
20250809145354810|26.86212
20250809145454846|26.83417
20250809145554903|26.97409
20250809150130659|26.94611
20250809150230678|26.91806
20250809150330735|27.03012
20250809150430742|26.94611
20250809150530790|27.11423
20250809150630900|26.97409
20250809150731150|26.94611
20250809150831757|27.05811
20250809150931800|26.94611
20250809151031851|26.94611
20250809151131905|27.00211
20250809151232229|26.83417
20250809151332593|26.80618
20250809151432620|27.03012
20250809151532725|26.86212
20250809151632760|26.94611
20250809151732866|26.97409
20250809151832923|27.11423
20250809151933178|26.91806
20250809152033235|26.91806
20250809152133347|26.94611
20250809152233560|27.00211
20250809152333759|26.97409
20250809152433780|27.05811
20250809152533781|27.05811
20250809152633833|26.94611
20250809152733919|27.00211
20250809152834103|26.94611
20250809152934801|26.94611
20250809153034905|27.03012
20250809153134938|26.89011
20250809153234996|26.94611
20250809153335313|27.05811
20250809153435778|27.08618
20250809153535982|27.05811
20250809153636388|26.86212
20250809153736574|27.00211
20250809153836940|26.97409
20250809153936957|27.00211
20250809154037412|27.03012
20250809154137776|26.91806
20250809154237914|27.03012
20250809154338379|26.94611
20250809154438418|27.00211
20250809154538480|26.94611
20250809154638910|26.97409
20250809154739268|26.94611
20250809154839440|26.86212
20250809154939984|26.97409
20250809155040590|26.52676
20250809155140720|26.94611
20250809155240770|26.97409
20250809155340786|26.91806
20250809155440927|26.91806
20250809155541133|27.11423
20250809155641423|26.94611
20250809155741515|26.94611
20250809155841939|26.91806
20250809155941953|26.91806
20250809160042413|26.86212
20250809160142491|26.75024
20250809160242891|26.94611
20250809160343434|27.05811
20250809160443534|26.97409
20250809160543540|26.66641
20250809160643895|27.05811
20250809160743982|26.97409
20250809160844238|26.97409
20250809160944844|26.97409
20250809161044946|27.11423
20250809161145185|26.97409
20250809161245517|27.05811
20250809161345892|26.91806
20250809161445910|26.80618
20250809161545998|26.89011
20250809161646470|27.11423
20250809161746776|27.03012
20250809161846883|27.05811
20250809161946914|26.97409
20250809162047152|27.00211
20250809162147636|26.97409
20250809162247637|27.22641
20250809162347674|27.03012
20250809162447741|26.72226
20250809162547756|27.03012
20250809162647777|26.94611
20250809162747799|26.83417
20250809162847843|26.97409
20250809162947867|26.97409
20250809163047936|27.08618
20250809163147951|26.80618
20250809163248734|27.11423
20250809163348762|27.08618
20250809163448766|27.05811
20250809163548841|26.97409
20250809163648998|27.05811
20250809163749245|26.83417
20250809163849702|26.83417
20250809163949704|27.2825
20250809164049985|27.05811
20250809164150161|27.05811
20250809164250665|27.00211
20250809164350771|26.94611
20250809164450787|27.05811
20250809164551151|27.08618
20250809164651232|26.94611
20250809164751623|27.22641
20250809164851726|26.94611
20250809164952806|27.25446
20250809165052843|27.05811
20250809165152938|27.22641
20250809165252972|27.11423
20250809165353779|27.08618
20250809165453781|27.03012
20250809165553888|27.08618
20250809165653972|26.91806
20250809165754247|26.94611
20250809165854632|27.08618
20250809165954698|27.11423
20250809170054738|26.97409
20250809170406601|27.05811
20250809170506620|27.14221
20250809170606665|27.05811
20250809170706784|27.11423
20250809170806796|27.08618
20250809170906901|27.53543
20250809171007125|27.03012
20250809171107485|27.19833
20250809171207531|26.83417
20250809171307586|27.31058
20250809171407639|26.97409
20250809171507853|27.11423
20250809171607953|27.05811
20250809171708558|27.11423
20250809171808607|27.25446
20250809171908648|27.11423
20250809172008746|27.19833
20250809172108780|27.08618
20250809172208897|27.11423
20250809172308940|27.19833
20250809172409209|27.05811
20250809172509283|26.91806
20250809172609663|27.17029
20250809172709775|27.00211
20250809172809846|27.17029
20250809172909925|27.11423
20250809173010206|27.14221
20250809173110698|27.22641
20250809173210815|27.19833
20250809173310865|27.17029
20250809173410927|27.11423
20250809173511321|27.08618
20250809173611803|27.03012
20250809173711914|27.08618
20250809173811991|27.22641
20250809173912221|27.14221
20250809174012524|27.00211
20250809174112594|26.91806
20250809174212894|27.11423
20250809174312974|26.91806
20250809174413666|27.11423
20250809174513770|26.91806
20250809174613872|27.05811
20250809174713933|27.22641
20250809174814514|27.11423
20250809174914599|27.05811
20250809175014722|27.22641
20250809175114757|27.22641
20250809175214930|27.14221
20250809175315465|27.05811
20250809175415504|27.11423
20250809175515620|27.14221
20250809175616531|27.11423
20250809175716608|27.05811
20250809175816731|27.19833
20250809175916792|27.11423
20250809180017182|27.22641
20250809180117259|27.33871
20250809180217818|27.14221
20250809180317936|27.14221
20250809180417993|27.33871
20250809180518111|27.25446
20250809180618232|27.17029
20250809180718308|27.11423
20250809180818369|27.19833
20250809180918407|26.97409
20250809181018515|27.22641
20250809181118592|27.03012
20250809181218635|27.08618
20250809181318757|27.14221
20250809181418800|27.33871
20250809181518816|27.14221
20250809181618904|27.22641
20250809181718932|27.22641
20250809181818992|27.19833
20250809181919731|27.19833
20250809182019779|27.11423
20250809182120153|27.25446
20250809182220220|27.19833
20250809182320576|27.36676
20250809182420822|27.33871
20250809182521866|27.05811
20250809182621930|27.22641
20250809182722175|27.25446
20250809182822230|26.3873
20250809182922243|27.03012
20250809183022246|27.19833
20250809183122459|27.2825
20250809183222861|27.11423
20250809183322911|27.33871
20250809183423286|27.22641
20250809183523416|27.19833
20250809183623475|27.19833
20250809183723881|27.11423
20250809183823966|27.22641
20250809183924354|27.25446
20250809184024839|27.19833
20250809184124888|27.22641
20250809184224898|27.19833
20250809184325228|27.33871
20250809184425262|27.33871
20250809184525757|27.39484
20250809184625915|27.47919
20250809184726248|27.25446
20250809184826684|27.33871
20250809184926709|27.45108
20250809185026720|27.19833
20250809185127179|27.33871
20250809185227452|27.33871
20250809185327685|27.25446
20250809185427747|27.42297
20250809185528151|27.25446
20250809185628918|27.25446
20250809185728984|27.22641
20250809185829533|26.97409
20250809185929597|27.17029
20250809190029638|27.22641
20250809190129728|27.22641
20250809190229750|27.22641
20250809190330137|27.39484
20250809191352910|27.25446
20250809191452932|27.17029
20250809191553503|27.25446
20250809191653542|27.33871
20250809191753937|27.22641
20250809191854245|27.31058
20250809191954350|27.33871
20250809192054389|27.22641
20250809192154481|27.25446
20250809192254530|27.36676
20250809192354592|27.22641
20250809192454719|26.72226
20250809192554732|27.19833
20250809192654761|27.19833
20250809192754777|27.22641
20250809192854869|27.76065
20250809192954955|27.19833
20250809193055129|27.19833
20250809193155933|27.19833
20250809193256129|27.22641
20250809193356496|27.19833
20250809193456546|27.31058
20250809193556821|27.22641
20250809193656822|27.25446
20250809193756874|27.19833
20250809193856933|27.22641
20250809193957521|27.19833
20250809194057615|27.14221
20250809194157720|27.31058
20250809194257800|27.22641
20250809194357860|27.14221
20250809194457983|27.33871
20250809194558331|27.22641
20250809194658410|27.22641
20250809194758488|27.11423
20250809194858928|27.14221
20250809194959391|27.22641
20250809195059465|27.17029
20250809195159516|27.19833
20250809195300250|27.22641
20250809195400710|27.14221
20250809195500712|27.22641
20250809195600755|27.2825
20250809195701173|27.22641
20250809195801493|27.22641
20250809195901747|27.19833
20250809200001863|27.17029
20250809200102307|27.25446
20250809200202389|27.17029
20250809200302906|27.05811
20250809200403869|27.19833
20250809200503888|27.11423
20250809200603946|27.22641
20250809200704157|27.2825
20250809200804551|27.22641
20250809200904761|27.08618
20250809201004769|27.08618
20250809201105367|27.31058
20250809201205797|27.14221
20250809201305975|27.17029
20250809201406149|27.14221
20250809201506320|27.14221
20250809201606389|27.22641
20250809201706864|27.11423
20250809201806985|27.25446
20250809201907656|27.22641
20250809202007725|27.11423
20250809202107743|27.36676
20250809202207949|27.22641
20250809202308351|27.22641
20250809202408897|27.14221
20250809202508978|27.14221
20250809202609927|27.19833
20250809202709972|27.11423
20250809202809975|27.2825
20250809202910124|27.08618
20250809203010739|27.25446
20250809203110776|27.05811
20250809203210948|27.03012
20250809203311503|27.19833
20250809203411599|27.19833
20250809203511624|27.19833
20250809203611744|27.19833
20250809203711790|27.22641
20250809203811794|27.25446
20250809203911827|27.22641
20250809204011884|27.08618
20250809204111982|27.22641
20250809204212478|27.14221
20250809204312845|27.17029
20250809204412967|27.11423
20250809204513415|27.19833
20250809204613952|27.08618
20250809204713964|27.08618
20250809204814474|27.22641
20250809204914709|27.25446
20250809205014914|27.70432
20250809205114924|27.17029
20250809205214976|27.11423
20250809205314981|27.08618
20250809205415647|27.11423
20250809205515836|26.83417
20250809205615928|27.11423
20250809205715940|27.33871
20250809205815959|27.08618
20250809205916269|27.22641
20250809210016532|26.97409
20250809210116609|27.05811
20250809210216646|27.76065
20250809210316662|27.14221
20250809210416766|27.11423
20250809210516803|27.19833
20250809210617280|27.11423
20250809210717847|27.05811
20250809210817961|27.08618
20250809210918384|27.22641
20250809211018459|27.03012
20250809211118512|27.17029
20250809211218856|26.7782
20250809211318889|27.11423
20250809215149631|27.11423
20250809215249678|27.05811
20250809215349724|27.00211
20250809215449817|27.08618
20250809215549847|27.08618
20250809215649903|26.94611
20250809215749983|27.11423
20250809215850401|27.00211
20250809215950496|27.11423
20250809220050696|27.08618
20250809220150729|27.31058
20250809220250852|27.05811
20250809220350889|27.17029
20250809220451629|27.17029
20250809220551681|27.05811
20250809220651758|26.94611
20250809220751862|26.91806
20250809220851943|27.05811
20250809220951952|27.14221
20250809221052143|27.05811
20250809221152230|27.05811
20250809221252236|27.05811
20250809221352615|27.00211
20250809221452681|27.03012
20250809221552742|26.91806
20250809221652803|26.22012
20250809221752906|26.91806
20250809221852960|27.03012
20250809221953667|27.11423
20250809222053770|27.05811
20250809222153818|27.05811
20250809222254720|27.00211
20250809222354754|27.05811
20250809222454758|27.08618
20250809222554815|26.97409
20250809222655268|26.91806
20250809222755359|26.94611
20250809222855793|27.25446
20250809222955855|27.19833
20250809223055959|27.03012
20250809223156291|27.03012
20250809223256910|27.05811
20250809223356968|27.11423
20250809223457547|27.08618
20250809223557636|27.00211
20250809223658656|27.11423
20250809223758674|27.39484
20250809223858744|27.03012
20250809223958794|27.05811
20250809224059178|27.08618
20250809224159338|27.05811
20250809224259805|27.05811
20250809224359855|27.11423
20250809224500438|27.08618
20250809224600865|27.08618
20250809224701737|26.86212
20250809224801745|27.00211
20250809224901841|27.11423
20250809225001918|27.08618
20250809225102303|27.03012
20250809225202360|27.00211
20250809225302623|27.08618
20250809225402733|27.05811
20250809225502780|26.97409
20250809225602784|27.00211
20250809225702859|27.08618
20250809225802878|27.08618
20250809225902919|27.03012
20250809230002978|27.05811
20250809230103795|26.89011
20250809230203910|27.11423
20250809230303954|27.11423
20250809230404644|26.75024
20250809230504749|26.89011
20250809230604761|27.03012
20250809230704792|27.05811
20250809230804986|26.97409
20250809230904997|26.97409
20250809231005536|27.03012
20250809231105653|26.72226
20250809231206873|27.00211
20250809231306888|26.97409
20250809231406896|26.89011
20250809231506951|26.61057
20250809231606964|27.14221
20250809231707633|26.97409
20250809231807886|27.08618
20250809231907888|27.00211
20250809232008425|27.08618
20250809232108575|27.00211
20250809232208992|26.91806
20250809232309651|26.97409
20250809232409709|27.05811
20250809232509788|26.94611
20250809232610187|27.00211
20250809232710259|26.97409
20250809232810825|26.97409
20250809232910938|27.11423
20250809233011385|26.94611
20250809233111625|27.05811
20250809233211946|27.08618
20250809233311999|27.00211
20250809233412505|27.08618
20250809233512800|27.11423
20250809233613163|26.83417
20250809233713347|26.97409
20250809233813724|27.14221
20250809233913725|26.94611
20250809234013826|27.05811
20250809234113904|26.97409
20250809234214907|26.97409
20250809234314983|26.97409
20250809234415494|27.05811
20250809234515720|26.91806
20250809234616129|26.91806
20250809234716872|27.11423
20250809234816985|27.05811
20250809234917521|26.97409
20250809235017589|27.03012
20250809235117923|27.08618
20250809235300600|26.83417
20250809235400647|26.91806
20250809235500713|27.00211
20250809235600786|27.11423
20250809235700793|26.97409
20250809235800806|27.25446
20250809235900901|26.97409