20250822000055398|25.99747
20250822000155907|25.99747
20250822000255933|26.05313
20250822000356550|25.96967
20250822000456665|26.0253
20250822000556863|25.96967
20250822000656927|26.10873
20250822000756939|25.99747
20250822000856957|25.99747
20250822000957269|26.41519
20250822001057713|25.96967
20250822001157777|25.94186
20250822001257814|25.88626
20250822001357911|25.80295
20250822001457942|25.99747
20250822001558588|25.94186
20250822001658635|24.88919
20250822001758673|25.88626
20250822001858709|25.94186
20250822001958778|25.88626
20250822002058788|25.85852
20250822002158904|26.0809
20250822002259672|25.91409
20250822002359926|26.10873
20250822003128590|25.77521
20250822003228675|25.83075
20250822003328777|25.99747
20250822003428798|25.91409
20250822003528953|25.80295
20250822003629559|25.60867
20250822003729795|25.85852
20250822003829988|25.88626
20250822003930624|25.85852
20250822004030706|25.58096
20250822004130771|25.85852
20250822004230894|25.91409
20250822004330991|26.22012
20250822004431819|25.83075
20250822004531852|25.88626
20250822004631873|25.91409
20250822004731910|26.0809
20250822004831973|25.99747
20250822004932791|25.83075
20250822005032852|25.94186
20250822005132947|25.94186
20250822005232987|25.96967
20250822005333222|25.94186
20250822005433231|25.88626
20250822005533402|25.80295
20250822005633506|25.85852
20250822005733712|25.80295
20250822005833738|25.7197
20250822005933847|25.63644
20250822010033886|25.88626
20250822010133997|25.94186
20250822010234650|25.80295
20250822010334764|25.85852
20250822010434882|25.85852
20250822010534974|25.83075
20250822010635894|25.91409
20250822010735899|25.44235
20250822010835953|25.7197
20250822010936695|25.80295
20250822011036738|25.77521
20250822011136819|25.77521
20250822011236938|25.58096
20250822011337130|25.58096
20250822011437246|25.85852
20250822011537683|25.60867
20250822011637714|25.69193
20250822011738238|25.80295
20250822011838618|25.80295
20250822011938857|25.80295
20250822012038908|25.69193
20250822012138961|25.7197
20250822012239724|25.7197
20250822012340563|25.94186
20250822012440665|25.66415
20250822012540722|25.63644
20250822012640792|25.63644
20250822012741163|25.69193
20250822012841990|25.80295
20250822012942400|25.7197
20250822013042524|25.69193
20250822013142645|25.66415
20250822013242679|25.7197
20250822013342750|25.83075
20250822013442773|25.69193
20250822013542843|25.58096
20250822013642967|25.63644
20250822013742972|25.85852
20250822013843474|25.41467
20250822013943690|25.44235
20250822014043774|25.60867
20250822014143891|25.58096
20250822014243969|25.94186
20250822014344495|25.69193
20250822014444505|25.7197
20250822014544529|25.69193
20250822014644542|25.13788
20250822014744605|25.69193
20250822014844652|25.74744
20250822014944725|25.58096
20250822015044759|25.60867
20250822015144847|25.66415
20250822015244894|25.58096
20250822015344983|25.66415
20250822015445190|25.74744
20250822015545687|25.60867
20250822015645797|25.80295
20250822015745844|25.74744
20250822015846427|25.80295
20250822015946535|25.44235
20250822020047957|25.63644
20250822020147958|25.7197
20250822020248941|25.60867
20250822020349923|25.83075
20250822020449966|25.88626
20250822020550897|25.85852
20250822020650899|25.55322
20250822020751109|25.66415
20250822020851943|25.7197
20250822020951994|25.52551
20250822021052964|25.55322
20250822021153582|25.7197
20250822021253608|25.66415
20250822021353629|25.58096
20250822021453985|25.58096
20250822021554105|25.41467
20250822021654501|25.55322
20250822021754616|25.63644
20250822021854618|25.38696
20250822021954695|25.55322
20250822022054724|25.63644
20250822022154805|25.63644
20250822022254928|25.58096
20250822022355524|25.38696
20250822022455611|25.41467
20250822022555636|25.58096
20250822022656642|25.55322
20250822022756654|25.63644
20250822022856659|25.38696
20250822022956728|25.55322
20250822023056892|25.52551
20250822023222624|25.55322
20250822023322634|25.19321
20250822023422911|25.44235
20250822023523330|25.52551
20250822023623554|25.41467
20250822023723639|25.41467
20250822023823681|25.44235
20250822023923729|25.44235
20250822024023743|25.41467
20250822024123762|25.38696
20250822024223872|25.11026
20250822024323941|25.11026
20250822024423986|25.22086
20250822024524913|25.02731
20250822024625141|25.41467
20250822024725351|25.13788
20250822024825579|25.02731
20250822024925616|25.11026
20250822025025843|25.11026
20250822025125909|25.05496
20250822025226267|25.11026
20250822025326490|24.42041
20250822025426883|24.99966
20250822025526929|24.88919
20250822025626978|25.11026
20250822025727146|25.11026
20250822025827320|24.61328
20250822025927355|24.61328
20250822030027781|24.77878
20250822030127895|24.86157
20250822030227970|24.83395
20250822030328705|24.75119
20250822030428804|24.77878
20250822030528853|24.97208
20250822030628900|24.99966
20250822030728942|25.11026
20250822030829489|25.16556
20250822030929834|24.99966
20250822031029840|24.97208
20250822031129881|25.69193
20250822031229934|25.02731
20250822031329938|24.99966
20250822031429981|24.86157
20250822031530104|24.8064
20250822031630311|24.86157
20250822031730353|24.86157
20250822031830475|24.75119
20250822031930533|24.8064
20250822032030643|24.75119
20250822032130686|24.83395
20250822032230731|24.83395
20250822032330984|25.11026
20250822032431425|24.7236
20250822032531530|24.83395
20250822032631946|25.11026
20250822032732140|24.97208
20250822032832151|25.02731
20250822032932693|25.11026
20250822033032709|24.99966
20250822033133264|24.97208
20250822033233369|24.91684
20250822033333485|24.94443
20250822033433546|24.88919
20250822033533614|24.86157
20250822033633920|25.02731
20250822033733943|24.97208
20250822033833953|25.05496
20250822033934232|24.97208
20250822034034350|25.11026
20250822034134922|24.75119
20250822034235885|25.02731
20250822034335898|25.05496
20250822034435972|25.38696
20250822034536610|25.05496
20250822034636908|24.94443
20250822034736928|24.99966
20250822034836939|25.02731
20250822034936960|25.02731
20250822035037367|24.91684
20250822035137381|24.83395
20250822035237472|25.13788
20250822035337490|24.99966
20250822035437566|25.08258
20250822035537603|25.11026
20250822035638777|25.02731
20250822035738845|25.05496
20250822035838924|25.08258
20250822035938931|25.16556
20250822040039122|25.02731
20250822040139994|24.94443
20250822040240181|25.11026
20250822040340238|25.11026
20250822040440282|25.11026
20250822040540816|25.11026
20250822040640923|25.08258
20250822040740979|25.44235
20250822040841278|25.11026
20250822040941383|24.75119
20250822041041806|25.13788
20250822041141913|25.02731
20250822041242353|25.22086
20250822041342387|25.16556
20250822041442906|25.11026
20250822041542940|25.16556
20250822041643444|25.13788
20250822041743844|25.11026
20250822041844526|25.11026
20250822041944535|24.86157
20250822042044601|25.11026
20250822042144991|24.94443
20250822042245147|25.02731
20250822042345863|25.08258
20250822042445969|25.47009
20250822042546316|25.11026
20250822042646401|25.11026
20250822042746697|24.97208
20250822042846892|25.11026
20250822042947126|25.05496
20250822043047464|25.08258
20250822043147852|25.38696
20250822043548593|25.11026
20250822043648598|25.02731
20250822043748643|25.08258
20250822043848661|25.05496
20250822043948731|24.99966
20250822044048795|25.08258
20250822044148812|25.11026
20250822044248894|25.08258
20250822044348905|24.09018
20250822044448993|25.11026
20250822044549457|24.99966
20250822044649941|24.99966
20250822044750571|24.99966
20250822044850813|24.99966
20250822044950908|25.02731
20250822045050980|25.11026
20250822045151926|25.38696
20250822045252384|24.94443
20250822045352520|25.02731
20250822045452636|24.86157
20250822045552972|24.83395
20250822045652988|24.94443
20250822045753446|25.94186
20250822045853807|24.97208
20250822045953903|24.61328
20250822050054833|24.47546
20250822050154876|24.53058
20250822050254965|24.47546
20250822050355761|24.83395
20250822050455783|24.47546
20250822050555802|24.61328
20250822050655922|24.58575
20250822050755951|24.61328
20250822050856138|24.36533
20250822050956841|24.53058
20250822051056894|24.55817
20250822051156991|24.64084
20250822051257488|24.47546
20250822051357839|24.50305
20250822051457939|24.47546
20250822051557982|24.55817
20250822051658939|24.69601
20250822051758982|24.3378
20250822051859420|24.28271
20250822051959511|24.50305
20250822052059645|24.50305
20250822052159667|24.50305
20250822052259724|24.44794
20250822052359767|24.28271
20250822052459783|24.53058
20250822052559974|24.55817
20250822052700728|24.42041
20250822052800739|24.61328
20250822052900811|24.61328
20250822053000819|24.58575
20250822053100898|24.44794
20250822053201136|24.50305
20250822053301782|24.69601
20250822053401848|24.25522
20250822053501965|24.31027
20250822053601993|24.3378
20250822053702102|24.3378
20250822053802532|24.47546
20250822053902602|24.39285
20250822054002616|24.3378
20250822054102663|24.50305
20250822054202701|24.61328
20250822054302742|24.61328
20250822054402814|24.64084
20250822054502922|24.77878
20250822054603100|24.8064
20250822054703848|24.66843
20250822054803966|24.55817
20250822054904221|24.61328
20250822055004230|24.61328
20250822055104306|24.64084
20250822055204347|24.61328
20250822055304549|24.50305
20250822055404996|24.75119
20250822055505575|24.58575
20250822055605863|24.69601
20250822055705870|24.28271
20250822055805971|24.25522
20250822055906270|24.47546
20250822060006929|24.55817
20250822060106977|24.58575
20250822060207178|24.69601
20250822060307229|24.47546
20250822060407270|24.55817
20250822060507367|23.87033
20250822060607418|23.56845
20250822060707752|23.81543
20250822060807853|23.73306
20250822060907879|24.17267
20250822061007959|24.06271
20250822061107999|24.31027
20250822061208153|24.22772
20250822061308766|24.53058
20250822061408805|23.87033
20250822061508909|24.3378
20250822061609204|24.36533
20250822061709260|24.25522
20250822061809742|24.3378
20250822061909794|24.31027
20250822062010360|24.2002
20250822062110906|24.14514
20250822062211128|24.2002
20250822062311241|24.25522
20250822062411411|24.39285
20250822062511872|24.36533
20250822062611929|24.42041
20250822062711977|24.44794
20250822062812454|24.58575
20250822062912496|24.39285
20250822063013525|24.42041
20250822063113646|24.09018
20250822063213735|24.06271
20250822063313854|24.25522
20250822063414142|24.28271
20250822063514615|24.47546
20250822063802593|24.47546
20250822063902637|24.2002
20250822064002675|24.06271
20250822064102682|24.2002
20250822064202745|24.14514
20250822064302858|24.00769
20250822064402877|24.31027
20250822064502911|24.31027
20250822064603286|24.3378
20250822064703762|24.2002
20250822064803954|24.3378
20250822064903990|24.31027
20250822065004739|24.36533
20250822065104755|24.47546
20250822065204775|24.44794
20250822065304874|24.61328
20250822065404877|24.44794
20250822065504944|24.55817
20250822065605660|24.66843
20250822065705763|24.53058
20250822065805899|24.69601
20250822065905976|24.44794
20250822070006479|24.55817
20250822070106697|24.61328
20250822070206758|24.3378
20250822070306842|24.50305
20250822070406915|24.44794
20250822070507282|24.31027
20250822070607736|24.3378
20250822070707910|24.44794
20250822070807985|24.42041
20250822070908517|24.44794
20250822071008594|24.50305
20250822071109961|24.50305
20250822071210307|24.58575
20250822071310360|24.47546
20250822071410380|24.7236
20250822071510479|23.65073
20250822071610543|24.42041
20250822071710950|24.47546
20250822071811152|24.55817
20250822071911541|24.53058
20250822072011628|24.53058
20250822072111898|24.55817
20250822072211997|24.61328
20250822072312880|24.53058
20250822072412897|24.61328
20250822072513496|24.61328
20250822072613737|24.61328
20250822072714959|24.61328
20250822072815285|24.61328
20250822072915700|24.64084
20250822073015767|24.69601
20250822073115874|24.55817
20250822073215886|24.69601
20250822073315984|24.8064
20250822073416537|24.58575
20250822073516589|24.50305
20250822073616644|24.69601
20250822073717119|24.50305
20250822073817722|24.69601
20250822073917836|24.58575
20250822074017890|24.53058
20250822074117939|24.75119
20250822074218535|24.77878
20250822074318904|24.61328
20250822074419392|24.69601
20250822074519398|24.61328
20250822074619862|24.50305
20250822074719948|24.3378
20250822074820331|24.55817
20250822074920526|24.47546
20250822075020640|24.55817
20250822075120677|24.64084
20250822075220777|24.47546
20250822075320806|24.66843
20250822075420845|24.7236
20250822075520909|24.69601
20250822075620951|24.55817
20250822075721395|24.7236
20250822075821813|24.66843
20250822075921981|24.64084
20250822080021988|24.75119
20250822080122109|24.69601
20250822080222806|24.61328
20250822080322844|24.75119
20250822080422916|24.66843
20250822080523659|24.69601
20250822080623720|24.75119
20250822080723773|24.55817
20250822080823917|24.75119
20250822080923918|24.8064
20250822081024142|24.88919
20250822081124454|24.86157
20250822081224534|24.83395
20250822081324937|24.86157
20250822081425173|24.8064
20250822081525233|24.83395
20250822081625446|24.75119
20250822081725448|24.86157
20250822081825731|24.97208
20250822081925957|24.99966
20250822082025985|24.97208
20250822082126183|24.97208
20250822082226190|24.97208
20250822082326301|24.99966
20250822082426694|24.97208
20250822082526782|25.02731
20250822082626870|25.02731
20250822082726872|25.02731
20250822082826997|24.99966
20250822082927295|24.17267
20250822083028239|24.7236
20250822083128403|25.44235
20250822083228855|25.13788
20250822083328978|25.38696
20250822083429420|25.38696
20250822083529430|25.16556
20250822083629954|25.16556
20250822083730616|25.38696
20250822084015578|25.11026
20250822084115645|25.44235
20250822084215723|25.44235
20250822084315739|25.41467
20250822084415756|25.38696
20250822084515879|25.41467
20250822084615990|25.16556
20250822084716559|25.63644
20250822084816770|25.41467
20250822084916781|25.16556
20250822085016840|25.52551
20250822085116978|25.44235
20250822085217328|25.44235
20250822085317363|25.41467
20250822085417845|25.58096
20250822085517898|25.19321
20250822085618364|25.52551
20250822085718701|25.19321
20250822085818739|25.16556
20250822085918764|25.52551
20250822090018937|25.44235
20250822090118954|25.47009
20250822090219308|25.41467
20250822090319418|25.47009
20250822090419492|25.63644
20250822090519710|25.58096
20250822090619992|25.52551
20250822090720393|25.41467
20250822090820399|25.58096
20250822090920485|24.99966
20250822091020597|25.55322
20250822091120613|25.58096
20250822091220629|25.55322
20250822091320832|25.52551
20250822091420941|25.52551
20250822091521531|25.55322
20250822091621543|25.52551
20250822091722155|25.55322
20250822091822232|25.52551
20250822091922766|25.13788
20250822092022782|25.38696
20250822092122951|25.55322
20250822092222955|25.77521
20250822092324414|25.58096
20250822092424616|25.66415
20250822092524656|25.58096
20250822092624673|25.83075
20250822092725252|27.81708
20250822092825882|25.55322
20250822092926283|25.55322
20250822093026907|25.58096
20250822093126995|25.66415
20250822093227857|25.60867
20250822093327915|25.47009
20250822093427922|25.60867
20250822093528481|25.66415
20250822093628527|25.58096
20250822093728628|25.60867
20250822093828744|25.58096
20250822093929533|25.41467
20250822094029949|25.58096
20250822094129988|25.55322
20250822094229994|25.66415
20250822094330908|25.55322
20250822094430990|25.69193
20250822094531743|25.52551
20250822094631812|25.44235
20250822094731913|25.63644
20250822094832144|25.60867
20250822094932864|25.60867
20250822095032950|25.66415
20250822095133312|25.58096
20250822095233544|25.60867
20250822095333616|25.58096
20250822095433635|25.77521
20250822095533988|25.7197
20250822095634358|25.58096
20250822095734406|25.66415
20250822095834486|25.58096
20250822095934489|25.58096
20250822100034598|25.83075
20250822100134609|25.60867
20250822100234650|25.55322
20250822100334773|25.58096
20250822100434880|25.66415
20250822100534884|25.52551
20250822100634901|25.55322
20250822100734979|25.58096
20250822100835654|25.7197
20250822100935816|25.58096
20250822101035847|25.16556
20250822101135881|25.7197
20250822101235987|25.60867
20250822101336163|25.58096
20250822101436253|25.66415
20250822101536454|25.60867
20250822101636854|25.7197
20250822101736971|25.52551
20250822101837365|25.52551
20250822101937652|25.41467
20250822102037834|25.52551
20250822102137870|25.55322
20250822102237892|25.55322
20250822102337994|25.47009
20250822102438910|25.80295
20250822102539250|25.58096
20250822102639431|25.58096
20250822102739517|25.60867
20250822102839911|25.52551
20250822102939938|25.69193
20250822103040414|25.41467
20250822103140887|25.52551
20250822103240943|25.49777
20250822103340982|25.60867
20250822103441511|25.60867
20250822103541909|25.63644
20250822103642515|25.55322
20250822103742980|25.55322
20250822103843204|25.52551
20250822103943510|25.55322
20250822104124703|25.52551
20250822104224724|25.58096
20250822104324767|25.55322
20250822104424794|25.55322
20250822104524842|25.55322
20250822104624906|25.55322
20250822104725105|25.63644
20250822104825896|25.69193
20250822104925948|25.66415
20250822105026160|25.55322
20250822105126736|25.85852
20250822105226804|25.66415
20250822105326843|25.58096
20250822105426850|25.52551
20250822105526899|25.58096
20250822105626934|25.58096
20250822105727360|25.49777
20250822105827899|25.58096
20250822105927934|25.66415
20250822110027987|25.7197
20250822110128112|25.74744
20250822110228117|25.7197
20250822110328580|25.58096
20250822110428654|25.69193
20250822110528946|25.58096
20250822110629132|25.60867
20250822110729286|25.63644
20250822110829739|25.55322
20250822110929790|25.66415
20250822111029854|24.31027
20250822111129906|25.66415
20250822111230284|25.60867
20250822111330960|25.58096
20250822111431179|25.66415
20250822111531259|25.60867
20250822111631781|25.55322
20250822111731807|25.66415
20250822111831875|25.58096
20250822111931921|25.88626
20250822112031924|25.52551
20250822112131943|25.58096
20250822112231966|25.63644
20250822112332178|25.60867
20250822112432211|25.58096
20250822112532724|25.58096
20250822112632777|25.66415
20250822112732861|25.66415
20250822112833332|25.66415
20250822112933391|25.69193
20250822113033915|25.60867
20250822113133984|25.52551
20250822113234483|25.63644
20250822113334573|25.52551
20250822113435117|25.60867
20250822113535122|25.58096
20250822113635694|25.63644
20250822113735852|25.66415
20250822113836283|25.58096
20250822113936357|25.69193
20250822114036884|25.60867
20250822114136989|25.66415
20250822114237872|25.55322
20250822114337917|26.0809
20250822114437965|25.55322
20250822114537973|25.66415
20250822114638181|25.58096
20250822114738240|25.66415
20250822114838519|25.66415
20250822114938639|25.60867
20250822115038733|25.7197
20250822115138799|25.69193
20250822115238864|25.55322
20250822115338892|25.7197
20250822115438908|25.7197
20250822115538941|25.74744
20250822115638992|25.7197
20250822115739714|25.69193
20250822115839780|25.7197
20250822115939858|25.66415
20250822120039978|25.80295
20250822120140761|25.7197
20250822120240803|25.66415
20250822120340806|25.80295
20250822120440869|25.66415
20250822120540881|25.69193
20250822120640932|25.63644
20250822120741249|25.7197
20250822120841265|25.77521
20250822120941835|25.58096
20250822121041875|25.7197
20250822121142384|25.69193
20250822121242580|25.58096
20250822121342928|25.58096
20250822121442976|25.55322
20250822121543476|25.7197
20250822121643536|25.69193
20250822121744138|25.63644
20250822121844247|25.69193
20250822121944724|25.69193
20250822122044976|25.7197
20250822122145273|25.77521
20250822122245976|25.7197
20250822122345989|25.7197
20250822122446837|25.83075
20250822122546889|25.63644
20250822122647122|25.63644
20250822122747226|25.66415
20250822122847227|25.69193
20250822122947670|25.94186
20250822123047765|25.41467
20250822123147800|25.88626
20250822123247856|25.80295
20250822123348696|25.66415
20250822123448716|25.83075
20250822123549267|25.66415
20250822123649994|25.66415
20250822123750784|25.66415
20250822123850816|25.69193
20250822123950849|25.69193
20250822124050880|25.58096
20250822125028640|25.60867
20250822125128655|25.55322
20250822125228791|26.66641
20250822125328799|25.66415
20250822125428923|25.77521
20250822125529220|25.63644
20250822125629232|25.80295
20250822125729338|25.69193
20250822125829355|25.69193
20250822125929450|25.66415
20250822130029946|25.66415
20250822130130602|25.66415
20250822130230895|25.66415
20250822130330933|25.66415
20250822130430962|25.66415
20250822130531357|25.55322
20250822130631815|25.60867
20250822130731840|25.55322
20250822130831842|25.41467
20250822130931896|25.60867
20250822131031940|25.60867
20250822131132601|25.58096
20250822131232721|25.66415
20250822131332841|25.52551
20250822131432901|25.69193
20250822131532953|25.66415
20250822131633430|25.58096
20250822131733742|25.80295
20250822131833777|25.55322
20250822131933814|25.11026
20250822132033854|25.74744
20250822132133973|25.63644
20250822132234229|25.60867
20250822132334243|25.63644
20250822132434480|25.55322
20250822132534598|25.49777
20250822132634721|25.83075
20250822132734779|25.69193
20250822132834854|25.58096
20250822132934965|25.55322
20250822133035298|25.7197
20250822133135510|25.58096
20250822133235581|25.69193
20250822133336107|25.55322
20250822133436835|25.7197
20250822133536882|25.63644
20250822133636976|25.7197
20250822133737163|25.63644
20250822133837835|25.66415
20250822133937952|25.69193
20250822134037986|25.63644
20250822134138260|25.58096
20250822134238940|25.69193
20250822134339860|25.77521
20250822134439964|25.69193
20250822134540267|25.58096
20250822134640268|25.58096
20250822134740334|25.69193
20250822134840793|25.55322
20250822134941647|25.69193
20250822135041679|25.66415
20250822135141750|25.74744
20250822135241761|25.63644
20250822135341797|25.69193
20250822135441885|25.7197
20250822135541923|25.60867
20250822135642114|25.63644
20250822135742384|25.74744
20250822135842789|25.63644
20250822135942796|25.66415
20250822140042842|25.66415
20250822140142890|25.7197
20250822140242996|25.80295
20250822140343425|25.60867
20250822140443557|25.7197
20250822140543894|25.7197
20250822140644521|25.66415
20250822140744605|25.66415
20250822140844937|25.52551
20250822140945435|25.80295
20250822141045480|25.94186
20250822141145503|25.69193
20250822141245617|25.55322
20250822141345668|25.69193
20250822141445785|25.66415
20250822141545806|25.58096
20250822141645853|25.60867
20250822141745972|25.69193
20250822141846495|25.52551
20250822141946559|25.44235
20250822142046607|25.94186
20250822142146667|25.66415
20250822142246779|26.16443
20250822142346819|25.77521
20250822142446922|25.80295
20250822142546990|25.80295
20250822142647314|25.83075
20250822142747460|25.66415
20250822142847838|25.66415
20250822142947944|25.52551
20250822143048395|25.69193
20250822143148786|25.77521
20250822143248927|25.69193
20250822143349243|25.69193
20250822143449578|25.83075
20250822143549756|25.66415
20250822143649764|25.77521
20250822143749896|25.69193
20250822143850689|25.52551
20250822143950737|25.58096
20250822144051257|25.69193
20250822144151858|25.7197
20250822144251957|25.69193
20250822144352361|25.66415
20250822144452481|25.69193
20250822144552482|25.74744
20250822144653780|25.66415
20250822144753818|25.74744
20250822144853874|25.69193
20250822144953890|25.66415
20250822145307585|25.69193
20250822145407645|25.69193
20250822145507732|25.85852
20250822145607739|25.74744
20250822145707796|25.69193
20250822145807906|25.94186
20250822145907918|25.69193
20250822150008784|25.7197
20250822150108895|25.83075
20250822150208989|25.80295
20250822150309661|25.83075
20250822150409731|25.83075
20250822150509795|25.94186
20250822150609807|25.83075
20250822150709892|25.83075
20250822150809912|25.80295
20250822150910197|25.83075
20250822151010618|25.7197
20250822151110641|25.83075
20250822151210701|25.83075
20250822151310725|25.7197
20250822151410734|25.7197
20250822151510810|25.94186
20250822151610913|25.80295
20250822151710938|25.85852
20250822151810992|25.85852
20250822151911808|25.83075
20250822152011875|25.80295
20250822152111978|26.30368
20250822152212236|25.7197
20250822152312693|25.7197
20250822152412791|25.83075
20250822152512803|25.85852
20250822152612914|25.69193
20250822152712950|27.53543
20250822152813360|25.85852
20250822152913973|25.80295
20250822153014431|25.80295
20250822153114782|25.7197
20250822153214865|25.63644
20250822153314904|25.7197
20250822153415143|25.63644
20250822153515518|25.83075
20250822153615612|25.69193
20250822153715824|25.38696
20250822153816125|25.80295
20250822153916240|25.69193
20250822154016642|26.16443
20250822154116756|25.80295
20250822154217179|25.66415
20250822154317286|25.7197
20250822154417751|26.13657
20250822154517754|25.80295
20250822154617872|25.80295
20250822154717935|25.85852
20250822154817936|25.74744
20250822154918123|25.60867
20250822155018234|25.7197
20250822155118509|25.83075
20250822155218598|25.83075
20250822155318613|25.74744
20250822155418738|25.74744
20250822155518766|25.80295
20250822155618780|25.77521
20250822155718870|25.80295
20250822155818993|25.80295
20250822155919111|25.69193
20250822160019342|25.58096
20250822160119442|25.85852
20250822160219487|25.83075
20250822160319529|27.33871
20250822160419608|25.80295
20250822160519904|25.85852
20250822160619935|25.88626
20250822160720403|25.96967
20250822160820679|25.88626
20250822160920990|25.80295
20250822161020995|25.77521
20250822161121488|25.83075
20250822161221941|25.66415
20250822161321995|25.94186
20250822161422269|25.66415
20250822161522497|25.85852
20250822161622520|25.80295
20250822161723303|25.44235
20250822161823391|25.85852
20250822161923583|25.85852
20250822162023820|25.94186
20250822162124139|25.55322
20250822162224226|25.80295
20250822162324645|25.80295
20250822162424672|25.80295
20250822162525152|25.60867
20250822162625616|25.77521
20250822162725650|25.74744
20250822162825769|25.85852
20250822162926228|25.99747
20250822163026904|25.7197
20250822163127267|25.83075
20250822163227372|25.96967
20250822163327432|25.69193
20250822163427489|25.83075
20250822163527869|25.74744
20250822163627917|25.83075
20250822163727998|25.85852
20250822163828713|25.91409
20250822163928998|25.88626
20250822164029752|26.10873
20250822164129823|25.91409
20250822164229874|25.88626
20250822164330149|25.83075
20250822164430748|25.77521
20250822164530839|25.85852
20250822164630920|25.83075
20250822164731371|25.80295
20250822164831379|25.83075
20250822164931948|25.83075
20250822165031972|25.96967
20250822165132537|25.77521
20250822165232594|25.80295
20250822165325593|25.91409
20250822165425613|25.80295
20250822165525619|25.85852
20250822165625630|25.83075
20250822165725848|25.83075
20250822165825907|25.94186
20250822165925933|25.83075
20250822170026915|25.80295
20250822170127126|25.91409
20250822170227943|25.85852
20250822170328508|25.83075
20250822170428771|25.83075
20250822170528777|25.91409
20250822170628829|26.24796
20250822170728873|26.10873
20250822170828886|25.91409
20250822170928906|25.85852
20250822171029343|25.91409
20250822171129394|25.88626
20250822171229473|25.96967
20250822171329623|25.83075
20250822171429963|25.83075
20250822171530222|25.96967
20250822171630536|25.99747
20250822171730645|25.7197
20250822171830750|25.85852
20250822171930752|25.94186
20250822172030925|25.99747
20250822172130969|26.13657
20250822172231599|25.99747
20250822172331641|25.99747
20250822172431656|25.58096
20250822172531726|25.94186
20250822172631744|25.91409
20250822172731932|26.24796
20250822172832313|25.91409
20250822172932351|25.63644
20250822173032936|25.80295
20250822173133418|25.96967
20250822173233581|25.41467
20250822173333594|25.96967
20250822173433930|26.13657
20250822173534678|25.99747
20250822173634929|25.77521
20250822173735389|25.99747
20250822173835457|25.99747
20250822173935899|25.77521
20250822174035974|26.13657
20250822174136461|25.99747
20250822174236620|26.0253
20250822174336775|26.13657
20250822174436890|26.16443
20250822174536935|25.99747
20250822174636965|25.91409
20250822174737612|25.94186
20250822174837855|25.99747
20250822174937919|25.96967
20250822175038455|25.88626
20250822175138699|26.0253
20250822175238750|25.99747
20250822175338858|25.96967
20250822175438923|26.0253
20250822175538944|26.0809
20250822175638994|25.99747
20250822175739518|26.05313
20250822175839819|26.0253
20250822175939924|25.99747
20250822180039950|25.96967
20250822180140181|25.96967
20250822180240238|25.99747
20250822180340305|26.0809
20250822180440622|25.94186
20250822180540645|25.96967
20250822180640734|25.99747
20250822180740769|25.96967
20250822180840815|26.19226
20250822180940865|25.99747
20250822181040947|26.0253
20250822181141231|26.0809
20250822181241350|25.99747
20250822181341521|26.05313
20250822181441558|26.10873
20250822181542206|25.99747
20250822181642644|26.10873
20250822181742672|26.0809
20250822181842878|26.0809
20250822181943151|26.0253
20250822182043272|26.0809
20250822182143710|25.91409
20250822182243805|25.96967
20250822182344242|26.0253
20250822182444416|25.88626
20250822182544786|26.16443
20250822182644977|26.24796
20250822182745310|25.99747
20250822182845934|26.0253
20250822182945993|26.0253
20250822183046111|26.13657
20250822183146418|25.96967
20250822183246520|26.10873
20250822183346936|25.66415
20250822183446977|25.99747
20250822183546986|26.10873
20250822183647328|26.13657
20250822183748897|25.99747
20250822183848932|25.99747
20250822183948975|25.88626
20250822184049957|25.99747
20250822184150190|26.0809
20250822184250616|25.99747
20250822184350667|25.94186
20250822184450719|26.0253
20250822184550843|26.10873
20250822184650904|26.0253
20250822184750976|26.0809
20250822184851885|26.0253
20250822184951886|26.13657
20250822185051908|26.0253
20250822185151961|26.13657
20250822185252454|26.13657
20250822190837615|26.05313
20250822190937656|25.99747
20250822191037731|25.66415
20250822191137852|26.0809
20250822191237896|25.96967
20250822191337979|26.19226
20250822191437982|25.96967
20250822191538801|25.96967
20250822191638803|25.99747
20250822191738919|26.05313
20250822191838977|26.0253
20250822191938983|25.96967
20250822192039498|26.05313
20250822192139678|25.99747
20250822192239755|25.99747
20250822192339928|26.13657
20250822192439969|25.99747
20250822192540850|25.94186
20250822192640947|25.99747
20250822192740968|25.99747
20250822192841585|25.96967
20250822192941860|25.96967
20250822193041901|25.99747
20250822193141925|25.96967
20250822193241999|26.0253
20250822193342107|25.91409
20250822193442114|25.99747
20250822193542329|25.96967
20250822193642358|25.99747
20250822193742936|26.05313
20250822193843230|26.0809
20250822193943532|25.99747
20250822194043631|26.35941
20250822194144154|25.85852
20250822194244237|26.0253
20250822194344833|25.99747
20250822194444862|25.91409
20250822194545444|26.10873
20250822194645555|25.99747
20250822194746783|25.99747
20250822194846791|26.13657
20250822194946822|25.96967
20250822195046877|25.99747
20250822195146931|25.94186
20250822195246944|25.99747
20250822195347691|25.99747
20250822195447778|25.99747
20250822195547840|25.99747
20250822195647906|25.91409
20250822195748251|25.99747
20250822195848867|25.99747
20250822195948948|25.96967
20250822200049226|25.88626
20250822200149677|26.05313
20250822200249787|25.94186
20250822200349868|25.99747
20250822200449883|26.0253
20250822200549942|26.13657
20250822200650190|26.0809
20250822200750258|25.94186
20250822200850363|25.85852
20250822200950381|25.96967
20250822201050621|25.99747
20250822201150938|26.10873
20250822201250980|26.0809
20250822201351369|25.80295
20250822201451645|25.96967
20250822201551731|26.0253
20250822201651809|25.94186
20250822201751856|25.99747
20250822201851898|25.94186
20250822201951986|25.99747
20250822202052263|25.88626
20250822202152628|25.99747
20250822202252763|26.13657
20250822202352787|25.94186
20250822202453307|25.96967
20250822202553370|25.96967
20250822202653777|26.10873
20250822202753866|25.94186
20250822202854264|25.96967
20250822202954466|25.96967
20250822203054757|25.99747
20250822203154782|25.94186
20250822203255249|25.96967
20250822203355272|25.88626
20250822203455794|25.96967
20250822203555888|26.19226
20250822203656283|25.99747
20250822203756368|26.13657
20250822203856790|25.94186
20250822203956806|26.0809
20250822204057274|26.10873
20250822204157419|25.94186
20250822204257764|25.96967
20250822204357797|25.94186
20250822204458326|25.96967
20250822204558394|25.94186
20250822204658858|25.99747
20250822204758936|25.94186
20250822204859363|25.96967
20250822204959438|25.96967
20250822205059895|26.05313
20250822205159927|25.96967
20250822205300452|25.96967
20250822205400527|25.96967
20250822205500992|25.99747
20250822205601730|25.91409
20250822205701758|25.83075
20250822205801802|25.85852
20250822205902487|25.99747
20250822210002601|26.0253
20250822210102709|25.7197
20250822210202751|25.96967
20250822210303177|25.99747
20250822210403816|25.99747
20250822210503892|25.96967
20250822210604552|25.96967
20250822210704566|26.0253
20250822210805121|25.99747
20250822212043597|25.96967
20250822212143600|26.0809
20250822212243902|25.85852
20250822212343975|25.99747
20250822212444253|26.10873
20250822212544949|26.10873
20250822212645623|26.0809
20250822212745643|25.69193
20250822212845734|26.0253
20250822212945878|25.99747
20250822213045909|26.13657
20250822213145943|26.0253
20250822213246221|26.05313
20250822213346240|25.99747
20250822213446766|26.0253
20250822213546768|26.0809
20250822213646784|25.96967
20250822213746819|26.05313
20250822213846944|25.99747
20250822213947358|26.22012
20250822214047473|26.05313
20250822214147481|26.13657
20250822214247772|26.05313
20250822214347851|25.94186
20250822214447933|25.99747
20250822214547985|26.0253
20250822214648253|26.05313
20250822214748355|25.96967
20250822214848374|26.10873
20250822214948472|26.10873
20250822215048530|26.0809
20250822215148548|25.96967
20250822215248604|26.0809
20250822215349111|26.0809
20250822215449231|26.13657
20250822215549690|26.19226
20250822215649723|26.0253
20250822215749777|26.05313
20250822215849834|26.0809
20250822215949844|26.10873
20250822220049907|26.10873
20250822220150198|26.10873
20250822220250899|26.13657
20250822220351156|26.13657
20250822220451263|26.0809
20250822220551797|26.13657
20250822220651849|26.10873
20250822220751888|26.0809
20250822220851988|26.13657
20250822220952815|25.99747
20250822221052897|26.05313
20250822221153106|26.0809
20250822221253818|26.13657
20250822221353882|26.24796
20250822221453886|26.10873
20250822221553933|26.13657
20250822221653959|26.10873
20250822221754211|26.19226
20250822221854876|26.13657
20250822221954946|26.13657
20250822222055191|26.10873
20250822222155234|26.0809
20250822222255346|26.0809
20250822222355356|25.91409
20250822222455405|26.0253
20250822222555871|25.96967
20250822222655954|25.99747
20250822222756659|25.96967
20250822222856810|25.77521
20250822222956917|25.91409
20250822223056980|26.0253
20250822223157335|25.94186
20250822223257404|25.96967
20250822223357478|25.94186
20250822223457611|25.99747
20250822223557679|25.85852
20250822223658230|25.77521
20250822223758231|26.0809
20250822223858805|26.16443
20250822223958923|25.96967
20250822224059376|26.19226
20250822224159723|26.0809
20250822224259966|25.96967
20250822224400666|25.96967
20250822224500718|26.0809
20250822224600802|26.30368
20250822224701321|26.0253
20250822224801810|26.10873
20250822224901929|26.0809
20250822225001954|25.99747
20250822225102545|26.05313
20250822225202846|25.99747
20250822225303131|25.99747
20250822225403970|25.99747
20250822225503994|26.0809
20250822225604116|26.10873
20250822225704498|25.99747
20250822225804890|25.94186
20250822225905118|26.0809
20250822230005227|25.99747
20250822230105539|25.99747
20250822230205797|25.99747
20250822230306407|25.99747
20250822230406873|26.0253
20250822230506911|26.0809
20250822230606916|26.10873
20250822230706929|26.13657
20250822230806951|26.13657
20250822230907733|25.94186
20250822231007773|25.94186
20250822231108264|26.10873
20250822231208398|26.0809
20250822231308771|25.85852
20250822231408843|25.91409
20250822231509365|25.85852
20250822231609462|25.91409
20250822231709935|25.7197
20250822231810507|26.0253
20250822231910589|25.85852
20250822232010633|25.91409
20250822233327783|25.88626
20250822233427846|25.94186
20250822233527922|25.83075
20250822233627949|25.85852
20250822233727989|25.85852
20250822233828477|25.7197
20250822233928529|25.83075
20250822234028610|25.66415
20250822234128949|25.74744
20250822234229408|25.99747
20250822234329474|25.74744
20250822234429493|25.74744
20250822234529883|25.85852
20250822234629980|25.80295
20250822234730576|25.44235
20250822234830623|25.94186
20250822234930742|25.13788
20250822235030847|25.83075
20250822235130945|25.74744
20250822235231211|25.80295
20250822235331883|25.96967
20250822235431975|25.69193
20250822235532414|25.74744
20250822235632488|25.83075
20250822235732770|25.85852
20250822235832792|25.94186
20250822235932811|26.0809