20250824000014494|25.91409
20250824000114521|26.10873
20250824000214879|25.99747
20250824000314992|26.0809
20250824000415271|25.96967
20250824000515496|26.0809
20250824000615825|26.0809
20250824000715878|25.96967
20250824000816407|25.99747
20250824000916472|25.96967
20250824001016887|26.0253
20250824001116975|25.99747
20250824001217373|25.88626
20250824001317512|25.96967
20250824001417886|26.0809
20250824001517921|25.7197
20250824001618398|25.7197
20250824001718414|25.77521
20250824001818966|25.80295
20250824001919383|25.85852
20250824002019471|25.96967
20250824002119665|25.88626
20250824002219978|25.99747
20250824002320263|25.83075
20250824002420514|25.99747
20250824002520594|25.7197
20250824002620794|25.96967
20250824002720867|26.0253
20250824002820901|25.94186
20250824002921130|25.74744
20250824003021523|25.94186
20250824003121543|25.96967
20250824003221617|26.16443
20250824003321665|25.96967
20250824003421764|26.10873
20250824003521969|26.75024
20250824003621996|25.96967
20250824003722109|25.83075
20250824003822530|25.80295
20250824003922602|25.96967
20250824004022979|25.7197
20250824004123245|25.7197
20250824004223357|25.63644
20250824004323451|25.94186
20250824004423530|25.85852
20250824004523602|25.83075
20250824004623664|25.91409
20250824004723670|25.94186
20250824004823939|25.83075
20250824004924566|25.99747
20250824005024598|25.88626
20250824005124640|25.83075
20250824005224753|25.94186
20250824005324802|25.80295
20250824005424916|25.85852
20250824005525781|25.77521
20250824005625796|25.94186
20250824005725807|25.80295
20250824005825891|25.88626
20250824005925907|25.83075
20250824010025981|25.94186
20250824010126548|25.94186
20250824010226706|25.85852
20250824010327148|25.83075
20250824010427285|26.0809
20250824010527730|25.91409
20250824010627760|25.96967
20250824010728246|25.99747
20250824010828505|26.05313
20250824010928877|26.13657
20250824011028982|25.94186
20250824011129452|25.96967
20250824011229902|26.0253
20250824011330520|25.58096
20250824011430593|25.77521
20250824011530617|26.0809
20250824011630673|25.96967
20250824011731164|25.88626
20250824011831922|26.0809
20250824011931942|25.96967
20250824012032518|25.94186
20250824012133595|26.10873
20250824012233643|26.0253
20250824012334833|25.99747
20250824012434877|26.05313
20250824013041668|25.52551
20250824013141770|25.85852
20250824013241827|25.94186
20250824013341919|25.80295
20250824013441982|25.94186
20250824013542983|25.7197
20250824013642999|25.88626
20250824013743591|25.88626
20250824013843670|25.88626
20250824013943734|26.24796
20250824014043759|25.83075
20250824014143790|25.94186
20250824014243873|25.99747
20250824014343984|25.96967
20250824014444213|25.96967
20250824014544593|25.96967
20250824014644898|25.96967
20250824014745339|25.80295
20250824014845386|25.94186
20250824014945763|25.69193
20250824015045855|25.85852
20250824015145945|25.91409
20250824015246401|25.94186
20250824015346410|25.94186
20250824015446504|25.96967
20250824015546510|26.19226
20250824015646986|25.80295
20250824015747440|25.85852
20250824015847481|25.74744
20250824015947482|25.85852
20250824020047990|25.85852
20250824020148276|25.69193
20250824020248902|25.85852
20250824020348984|25.88626
20250824020449443|25.83075
20250824020549627|25.94186
20250824020649647|25.91409
20250824020749719|25.85852
20250824020849729|23.21216
20250824020949958|25.83075
20250824021050478|25.7197
20250824021150752|25.96967
20250824021250789|25.94186
20250824021350804|25.83075
20250824021450878|25.88626
20250824021550881|25.85852
20250824021650972|25.80295
20250824021751324|25.96967
20250824021851492|25.7197
20250824021951504|25.69193
20250824022051594|25.80295
20250824022151611|24.3378
20250824022251955|25.83075
20250824022351957|25.7197
20250824022452560|25.7197
20250824022552639|25.47009
20250824022653184|25.66415
20250824022753867|25.58096
20250824022853913|25.63644
20250824022953972|25.55322
20250824023053973|25.66415
20250824023154103|25.55322
20250824023254866|25.7197
20250824023354921|25.69193
20250824023454988|25.83075
20250824023555140|25.66415
20250824023655242|25.58096
20250824023755459|25.58096
20250824023855484|25.77521
20250824023955596|25.80295
20250824024055660|25.7197
20250824024155669|25.63644
20250824024255931|25.69193
20250824024356405|25.7197
20250824024456523|25.66415
20250824024556593|25.55322
20250824024656890|25.85852
20250824024757108|25.74744
20250824024857502|25.58096
20250824024957629|25.83075
20250824025057731|25.7197
20250824025157845|25.7197
20250824025257896|25.77521
20250824025357974|25.85852
20250824025457982|25.77521
20250824025558617|25.38696
20250824025658653|25.77521
20250824025758736|25.58096
20250824025858784|25.55322
20250824025958812|25.49777
20250824030058862|25.52551
20250824030159110|25.52551
20250824030259431|25.58096
20250824030359704|25.58096
20250824030459807|25.63644
20250824030600243|25.66415
20250824030700357|25.44235
20250824030800809|25.66415
20250824030900852|25.55322
20250824031001390|25.58096
20250824031101474|25.47009
20250824031201960|25.52551
20250824031302219|25.94186
20250824031402603|25.44235
20250824031502720|25.38696
20250824031603195|25.16556
20250824031703987|25.58096
20250824031804119|25.47009
20250824031904237|25.52551
20250824032004349|26.24796
20250824032104383|25.58096
20250824032204391|25.49777
20250824032304599|25.66415
20250824032404656|25.44235
20250824032504764|25.55322
20250824032604930|25.38696
20250824032704994|25.44235
20250824032805893|25.55322
20250824032905932|25.38696
20250824033005956|25.38696
20250824034642589|25.63644
20250824034742640|25.80295
20250824034842666|25.74744
20250824034942764|25.74744
20250824035042887|25.80295
20250824035142934|25.69193
20250824035242968|25.94186
20250824035343211|25.85852
20250824035443232|25.91409
20250824035543419|25.83075
20250824035643505|25.7197
20250824035743771|25.74744
20250824035843862|25.77521
20250824035943980|26.0809
20250824040044163|25.83075
20250824040144486|25.77521
20250824040244807|25.83075
20250824040344925|25.74744
20250824040445644|25.69193
20250824040545727|25.69193
20250824040645786|25.58096
20250824040745859|25.7197
20250824040845917|25.7197
20250824040945925|25.83075
20250824041045989|25.85852
20250824041146858|25.91409
20250824041246923|25.94186
20250824041346995|25.7197
20250824041447144|25.77521
20250824041547729|25.7197
20250824041647979|25.69193
20250824041748192|25.80295
20250824041848835|25.77521
20250824041948953|25.74744
20250824042049198|25.74744
20250824042149903|25.80295
20250824042249945|25.7197
20250824042350261|25.66415
20250824042450262|25.58096
20250824042550366|25.49777
20250824042650547|25.58096
20250824042750625|25.58096
20250824042850735|25.66415
20250824042950855|25.52551
20250824043050908|25.58096
20250824043150988|25.11026
20250824043251980|25.91409
20250824043352885|25.55322
20250824043452981|24.91684
20250824043553714|25.58096
20250824043653773|25.52551
20250824043753778|25.41467
20250824043853883|25.44235
20250824043953928|25.44235
20250824044054669|25.60867
20250824044154948|25.49777
20250824044254951|25.24857
20250824044355454|25.38696
20250824044455491|25.11026
20250824044555531|25.19321
20250824044655702|25.38696
20250824044755891|25.11026
20250824044855929|25.02731
20250824044956239|25.41467
20250824045056309|24.88919
20250824045156382|25.02731
20250824045256679|25.13788
20250824045356756|25.38696
20250824045456856|25.02731
20250824045556877|25.47009
20250824045656879|25.47009
20250824045756927|25.38696
20250824045857334|25.16556
20250824045957368|25.08258
20250824050057464|25.58096
20250824050157505|25.11026
20250824050257664|25.41467
20250824050357763|26.33154
20250824050457853|25.52551
20250824050557862|25.38696
20250824050657965|25.13788
20250824050757990|25.38696
20250824050858940|25.02731
20250824050958949|25.41467
20250824051059317|25.16556
20250824051159894|25.08258
20250824051259989|25.13788
20250824051400851|25.13788
20250824051500946|25.05496
20250824051601585|25.38696
20250824051701971|25.41467
20250824051801991|25.22086
20250824051902421|25.22086
20250824052002911|24.99966
20250824052102941|24.91684
20250824052202992|25.38696
20250824052303389|25.13788
20250824052403399|25.38696
20250824052503483|25.16556
20250824052603486|25.52551
20250824052704540|25.49777
20250824052804659|25.02731
20250824052904972|25.44235
20250824053004988|25.16556
20250824053105467|25.05496
20250824053205487|25.38696
20250824053306259|25.13788
20250824053406352|24.88919
20250824053506520|25.05496
20250824053606608|25.44235
20250824053707462|25.44235
20250824053807523|25.11026
20250824053907630|24.94443
20250824054007651|24.8064
20250824054108145|25.13788
20250824054208562|25.16556
20250824054308581|24.99966
20250824054408660|25.02731
20250824054509634|25.13788
20250824054609666|24.94443
20250824060337590|24.88919
20250824060437615|24.86157
20250824060537629|24.97208
20250824060637733|24.88919
20250824060737753|24.86157
20250824060837804|25.19321
20250824060937894|24.99966
20250824061037922|25.02731
20250824061138203|24.97208
20250824061238628|24.97208
20250824061338744|24.88919
20250824061438748|24.88919
20250824061538795|25.55322
20250824061638907|24.61328
20250824061738940|24.97208
20250824061839378|24.58575
20250824061939476|24.88919
20250824062039521|24.75119
20250824062139635|24.97208
20250824062239678|24.83395
20250824062339719|24.86157
20250824062439829|22.17365
20250824062539886|24.97208
20250824062639992|25.13788
20250824062740301|24.99966
20250824062840577|25.02731
20250824062940671|24.86157
20250824063041101|24.83395
20250824063141632|24.61328
20250824063241756|24.86157
20250824063341807|24.75119
20250824063442152|24.86157
20250824063542914|24.94443
20250824063642948|24.69601
20250824063742979|24.69601
20250824063843304|24.83395
20250824063943625|24.7236
20250824064043847|24.69601
20250824064143891|24.83395
20250824064244386|24.7236
20250824064344813|24.83395
20250824064444950|24.7236
20250824064544999|24.8064
20250824064645594|24.83395
20250824064745713|24.88919
20250824064845953|24.83395
20250824064946789|24.75119
20250824065046825|24.75119
20250824065146894|24.69601
20250824065247260|24.44794
20250824065347355|24.58575
20250824065447839|24.50305
20250824065547895|24.55817
20250824065648483|24.61328
20250824065748514|24.64084
20250824065849792|24.58575
20250824065949837|24.66843
20250824070049901|24.58575
20250824070149943|24.69601
20250824070250202|24.75119
20250824070350884|24.64084
20250824070450963|24.75119
20250824070551345|24.66843
20250824070651353|24.75119
20250824070751373|24.66843
20250824070851819|24.77878
20250824070951892|24.83395
20250824071051950|24.8064
20250824071151963|24.69601
20250824071251967|24.88919
20250824071352613|24.75119
20250824071452630|24.64084
20250824071552644|24.8064
20250824071652761|24.69601
20250824071752771|24.83395
20250824071852912|24.83395
20250824071953330|24.77878
20250824072053402|24.83395
20250824072153486|24.75119
20250824072253518|24.91684
20250824072353609|24.55817
20250824072453988|24.69601
20250824072554104|24.61328
20250824072654227|24.86157
20250824072754350|24.7236
20250824072854688|24.7236
20250824072954776|22.39197
20250824073054814|24.58575
20250824073154918|24.31027
20250824073254934|24.53058
20250824073355530|24.66843
20250824073455596|24.50305
20250824073556118|24.58575
20250824073656228|24.61328
20250824073756759|24.55817
20250824073856801|24.69601
20250824073956885|25.02731
20250824074056985|24.66843
20250824074157455|24.58575
20250824074257585|24.61328
20250824074357609|24.64084
20250824074457629|24.88919
20250824074557668|24.77878
20250824074657758|24.75119
20250824074757823|24.75119
20250824074857943|24.91684
20250824074958155|24.86157
20250824075058407|24.83395
20250824075158472|24.8064
20250824075258530|24.83395
20250824075358535|24.88919
20250824075458608|24.7236
20250824075558628|24.77878
20250824075658747|24.88919
20250824075758779|24.86157
20250824075858849|24.97208
20250824075958966|24.86157
20250824080059792|24.88919
20250824080159850|25.05496
20250824080259909|25.11026
20250824081849604|25.52551
20250824081949641|25.49777
20250824082049664|25.47009
20250824082149770|25.55322
20250824082249793|25.41467
20250824082349847|25.41467
20250824082449904|25.44235
20250824082549937|25.49777
20250824082650291|25.41467
20250824082750745|26.24796
20250824082850862|25.58096
20250824082950898|25.58096
20250824083050990|25.52551
20250824083151100|25.52551
20250824083251620|25.47009
20250824083351733|25.22086
20250824083451993|25.47009
20250824083552155|25.58096
20250824083652238|25.49777
20250824083752286|25.88626
20250824083852826|25.52551
20250824083952933|25.58096
20250824084052967|25.60867
20250824084153906|25.58096
20250824084253993|25.55322
20250824084354762|25.7197
20250824084454812|25.58096
20250824084554880|25.44235
20250824084654882|25.52551
20250824084754915|25.66415
20250824084854956|25.66415
20250824084954967|25.69193
20250824085055392|25.66415
20250824085155403|25.58096
20250824085255897|25.58096
20250824085355898|25.85852
20250824085455904|25.69193
20250824085555964|25.58096
20250824085656499|25.63644
20250824085756521|25.55322
20250824085856889|25.58096
20250824085956945|25.60867
20250824090056999|25.60867
20250824090157184|25.63644
20250824090257349|25.69193
20250824090357707|25.74744
20250824090457721|25.7197
20250824090558237|25.69193
20250824090658382|25.63644
20250824090758763|25.66415
20250824090858830|25.77521
20250824090958897|25.66415
20250824091059136|25.58096
20250824091159942|25.66415
20250824091259946|25.58096
20250824091400546|25.44235
20250824091500664|25.63644
20250824091601116|25.74744
20250824091701609|25.69193
20250824091801680|25.66415
20250824091901762|25.83075
20250824092001845|25.7197
20250824092101911|25.66415
20250824092201969|25.66415
20250824092301971|25.83075
20250824092402112|25.63644
20250824092502248|25.69193
20250824092602968|25.55322
20250824092703474|25.60867
20250824092803523|25.58096
20250824092903952|25.80295
20250824093004174|25.69193
20250824093104323|25.69193
20250824093204358|25.80295
20250824093304388|25.80295
20250824093404880|25.66415
20250824093504923|25.7197
20250824093605431|25.66415
20250824093705524|25.88626
20250824093805635|25.69193
20250824093905663|25.58096
20250824094005744|25.74744
20250824094105798|25.66415
20250824094205902|25.69193
20250824094305948|25.52551
20250824094406432|25.58096
20250824094506506|25.7197
20250824094606535|25.69193
20250824094706551|25.60867
20250824094806858|25.69193
20250824094906893|25.66415
20250824095006976|25.7197
20250824095107835|25.63644
20250824095207916|25.77521
20250824095308384|26.19226
20250824095408476|25.7197
20250824095508565|25.7197
20250824095608870|25.74744
20250824095708883|25.47009
20250824095808893|25.94186
20250824095908917|25.7197
20250824100009213|25.7197
20250824100109368|25.69193
20250824100209398|25.80295
20250824100309484|25.69193
20250824100409517|25.74744
20250824100509736|25.69193
20250824100609870|25.66415
20250824100709942|25.7197
20250824100810853|25.7197
20250824100910875|25.7197
20250824101010971|26.27582
20250824101110985|25.69193
20250824101211774|25.77521
20250824101311882|25.74744
20250824101411916|25.66415
20250824101512102|25.7197
20250824101612178|25.80295
20250824101712244|25.96967
20250824101812807|25.69193
20250824102317607|25.80295
20250824102417620|25.80295
20250824102517735|25.80295
20250824102617841|25.69193
20250824102717923|25.69193
20250824102818159|25.74744
20250824102918237|25.69193
20250824103018387|25.80295
20250824103118496|25.69193
20250824103218608|25.66415
20250824103318676|25.7197
20250824103418728|25.66415
20250824103518831|25.69193
20250824103618859|25.7197
20250824103718890|25.7197
20250824103818930|25.66415
20250824103918956|25.60867
20250824104019650|25.77521
20250824104119776|25.80295
20250824104219790|25.63644
20250824104319892|25.85852
20250824104419910|25.74744
20250824104519943|25.66415
20250824104620574|25.7197
20250824104720647|25.7197
20250824104820870|25.69193
20250824104920946|25.74744
20250824105021726|25.63644
20250824105121844|26.19226
20250824105221981|25.94186
20250824105322649|25.80295
20250824105422815|25.7197
20250824105522877|25.77521
20250824105623387|25.69193
20250824105723686|25.7197
20250824105824245|25.85852
20250824105924365|25.69193
20250824110024572|25.7197
20250824110124622|25.60867
20250824110225102|25.83075
20250824110325283|25.7197
20250824110425651|25.7197
20250824110525992|25.7197
20250824110626268|25.66415
20250824110726371|25.94186
20250824110826788|25.74744
20250824110926799|25.85852
20250824111027371|25.66415
20250824111127513|25.7197
20250824111227936|25.69193
20250824111328142|25.7197
20250824111428559|25.69193
20250824111528630|25.66415
20250824111628920|25.91409
20250824111728984|25.74744
20250824111829805|25.77521
20250824111929815|25.66415
20250824112030390|25.69193
20250824112130472|26.16443
20250824112231228|25.77521
20250824112331684|25.91409
20250824112431772|25.69193
20250824112531891|26.35941
20250824112631970|25.83075
20250824112731978|25.63644
20250824112832456|25.58096
20250824112932650|25.80295
20250824113032766|25.44235
20250824113132854|25.74744
20250824113232973|25.74744
20250824113333523|25.80295
20250824113433599|25.66415
20250824113533620|25.77521
20250824113633677|25.7197
20250824113733963|25.85852
20250824113834561|25.99747
20250824113934640|25.83075
20250824114034979|25.80295
20250824114134981|25.80295
20250824114234992|25.80295
20250824114335615|25.80295
20250824114435957|25.80295
20250824114536438|25.83075
20250824114636525|25.83075
20250824114736534|25.58096
20250824114836646|25.80295
20250824114936834|25.74744
20250824115036932|25.80295
20250824115136998|25.80295
20250824115237110|25.7197
20250824115337183|25.74744
20250824115437231|25.69193
20250824115537755|25.7197
20250824115637803|26.05313
20250824115737845|25.58096
20250824115837883|26.24796
20250824115938939|25.77521
20250824120039503|25.7197
20250824120139606|25.16556
20250824120239879|25.85852
20250824120340449|25.91409
20250824120440557|25.69193
20250824120540561|26.41519
20250824120640965|25.88626
20250824120741157|25.77521
20250824120841186|25.80295
20250824120941700|25.88626
20250824121041828|25.80295
20250824121142291|25.96967
20250824121242366|25.80295
20250824121342880|25.83075
20250824121442907|25.85852
20250824121543397|25.69193
20250824121643899|25.85852
20250824121744467|24.83395
20250824121844528|25.7197
20250824121944597|25.80295
20250824122044886|25.83075
20250824122145153|25.7197
20250824122245823|25.66415
20250824122349588|25.88626
20250824122449676|25.83075
20250824122549736|25.74744
20250824122649761|26.10873
20250824122749778|26.24796
20250824122849880|25.74744
20250824122949993|25.80295
20250824123050831|25.91409
20250824123150936|25.94186
20250824123251260|25.66415
20250824123351874|25.66415
20250824123451940|25.66415
20250824123552277|25.99747
20250824123652324|26.0809
20250824123752953|25.85852
20250824123853313|26.0253
20250824123953980|25.96967
20250824124054339|25.96967
20250824124154652|26.49887
20250824124254773|25.99747
20250824124354843|26.44305
20250824124454876|25.99747
20250824124554944|26.63849
20250824124655312|25.66415
20250824124755826|26.10873
20250824124855912|26.0809
20250824124955953|26.10873
20250824125056507|25.83075
20250824125156702|25.99747
20250824125256783|26.10873
20250824125356934|26.13657
20250824125456980|25.99747
20250824125557761|26.05313
20250824125657783|25.74744
20250824125757809|25.52551
20250824125857882|25.83075
20250824125957929|26.10873
20250824130058103|26.27582
20250824130158868|25.94186
20250824130258872|25.99747
20250824130358943|25.80295
20250824130458978|26.13657
20250824130559643|26.0253
20250824130659674|26.05313
20250824130759801|25.94186
20250824130859816|26.24796
20250824130959846|26.30368
20250824131059943|26.27582
20250824131200482|26.35941
20250824131300500|26.27582
20250824131400530|25.94186
20250824131500784|26.35941
20250824131600984|26.16443
20250824131701385|26.35941
20250824131801964|26.41519
20250824131902649|26.13657
20250824132002663|26.0809
20250824132102718|26.0253
20250824132202783|25.96967
20250824132303174|25.85852
20250824132403576|25.94186
20250824132503662|25.94186
20250824132603730|25.94186
20250824132703786|26.24796
20250824132803798|26.0809
20250824132903935|26.3873
20250824133004532|26.22012
20250824133104535|26.22012
20250824133204596|25.99747
20250824133304617|25.96967
20250824133404677|25.83075
20250824133504743|26.22012
20250824133604763|26.27582
20250824133704881|26.27582
20250824133804945|26.16443
20250824133905958|26.10873
20250824134005981|26.13657
20250824134106102|26.0809
20250824134206724|25.7197
20250824134306796|26.66641
20250824134406860|25.66415
20250824134506897|26.41519
20250824134606978|25.94186
20250824134707294|25.96967
20250824134807400|25.80295
20250824134907437|25.99747
20250824135007551|25.80295
20250824135107843|26.0809
20250824135208405|26.0809
20250824135308485|25.99747
20250824135408526|25.94186
20250824135508650|25.94186
20250824135608999|25.88626
20250824135709150|25.85852
20250824135809517|25.88626
20250824135909706|25.94186
20250824140010721|25.88626
20250824140110786|25.85852
20250824140210823|25.94186
20250824140310870|25.83075
20250824140411923|25.91409
20250824140512184|26.19226
20250824140612257|26.19226
20250824140712547|25.99747
20250824140812616|25.96967
20250824140912721|25.91409
20250824141012797|26.10873
20250824141112887|25.96967
20250824141213323|25.83075
20250824141313379|25.88626
20250824141413856|26.0809
20250824141513885|26.0809
20250824141614365|26.0809
20250824141714400|26.22012
20250824141814968|26.22012
20250824141915715|26.05313
20250824142015745|26.19226
20250824142115986|26.22012
20250824142216918|25.94186
20250824142317323|26.10873
20250824143308569|26.13657
20250824143408672|26.05313
20250824143508720|26.13657
20250824143608723|26.13657
20250824143708798|25.94186
20250824143808860|26.16443
20250824143908984|26.22012
20250824144009260|26.35941
20250824144109271|26.22012
20250824144209752|26.89011
20250824144309762|25.66415
20250824144409771|26.13657
20250824144509861|26.10873
20250824144609981|26.0809
20250824144710844|26.0809
20250824144810912|25.94186
20250824144911153|26.10873
20250824145011239|25.94186
20250824145111358|25.96967
20250824145211790|25.96967
20250824145311898|25.94186
20250824145411910|25.96967
20250824145511993|26.10873
20250824145612104|25.94186
20250824145712645|25.91409
20250824145812646|25.83075
20250824145912669|25.99747
20250824150012760|26.13657
20250824150112769|25.99747
20250824150212825|25.85852
20250824150312934|25.99747
20250824150412943|26.0253
20250824150513539|26.16443
20250824150613650|26.10873
20250824150713723|25.94186
20250824150814694|25.96967
20250824150914790|25.99747
20250824151014801|25.88626
20250824151114853|26.3873
20250824151215242|25.96967
20250824151315864|26.0253
20250824151415880|25.99747
20250824151515949|25.96967
20250824151616530|25.94186
20250824151716667|25.96967
20250824151817171|25.99747
20250824151917900|26.0809
20250824152017912|25.91409
20250824152117996|26.13657
20250824152218413|25.96967
20250824152318513|26.10873
20250824152419369|25.88626
20250824152519488|25.96967
20250824152619719|25.99747
20250824152719745|25.94186
20250824152819918|25.94186
20250824152920438|25.96967
20250824153020975|25.94186
20250824153121718|25.85852
20250824153221745|25.96967
20250824153321878|25.96967
20250824153421941|26.22012
20250824153522548|25.96967
20250824153622632|26.0253
20250824153722655|25.96967
20250824153822765|26.0809
20250824153922804|26.10873
20250824154022896|25.94186
20250824154122903|26.05313
20250824154222933|26.05313
20250824154322935|26.0809
20250824154423233|26.0253
20250824154523647|25.94186
20250824154623661|25.80295
20250824154723768|25.94186
20250824154823870|25.94186
20250824154924113|25.96967
20250824155024679|26.0809
20250824155124712|25.99747
20250824155224779|26.0809
20250824155325399|25.77521
20250824155425563|26.0809
20250824155525623|25.96967
20250824155625648|26.0253
20250824155725991|25.99747
20250824155826460|26.30368
20250824155926597|25.96967
20250824160026672|25.96967
20250824160127828|25.80295
20250824160227917|26.0253
20250824160327965|26.7782
20250824160428294|26.0809
20250824160528371|26.3873
20250824160628380|26.0809
20250824160728638|25.94186
20250824160828674|26.33154
20250824160929191|26.33154
20250824161029422|26.22012
20250824161129712|25.99747
20250824161229801|26.0253
20250824161330225|25.99747
20250824161430336|25.99747
20250824161530760|25.96967
20250824161630794|26.05313
20250824161731324|26.05313
20250824161831805|25.96967
20250824161931885|26.3873
20250824162031990|25.96967
20250824162132431|25.94186
20250824162232478|26.16443
20250824162332953|26.33154
20250824162432988|26.10873
20250824162533481|26.0253
20250824162633513|25.99747
20250824162734880|25.88626
20250824162834890|26.0809
20250824162935454|26.41519
20250824163035481|26.10873
20250824163135526|26.10873
20250824163235548|26.49887
20250824164253162|26.05313
20250824164353244|26.0253
20250824164453335|26.0809
20250824164553367|26.0253
20250824164653482|26.0809
20250824164753610|26.13657
20250824164853670|25.94186
20250824164953729|26.0253
20250824165053851|26.3873
20250824165153921|25.94186
20250824165253994|26.0809
20250824165354564|25.96967
20250824165454655|26.10873
20250824165554670|25.96967
20250824165654765|26.05313
20250824165754978|26.13657
20250824165854979|26.10873
20250824165955387|26.0809
20250824170055394|26.44305
20250824170155476|26.47098
20250824170255552|26.10873
20250824170355781|25.99747
20250824170455867|26.10873
20250824170556412|25.96967
20250824170656509|26.49887
20250824170757100|26.16443
20250824170857360|25.99747
20250824170957692|26.0809
20250824171057809|26.0809
20250824171158244|26.35941
20250824171258927|26.13657
20250824171358988|25.99747
20250824171459895|26.22012
20250824171559969|26.35941
20250824171700211|26.10873
20250824171800996|25.99747
20250824171901111|26.05313
20250824172001376|26.16443
20250824172101971|26.13657
20250824172201975|26.10873
20250824172302642|26.55469
20250824172402780|26.16443
20250824172502893|26.22012
20250824172602963|26.13657
20250824172702971|26.10873
20250824172803598|26.3873
20250824172903963|26.19226
20250824173004546|26.10873
20250824173104605|26.19226
20250824173204647|26.24796
20250824173304743|26.19226
20250824173404928|26.35941
20250824173505423|26.27582
20250824173605639|26.49887
20250824173705663|26.22012
20250824173806275|26.24796
20250824173906305|26.63849
20250824174006874|26.24796
20250824174106948|26.13657
20250824174207503|25.85852
20250824174307521|26.22012
20250824174407614|26.49887
20250824174507646|26.41519
20250824174607948|26.24796
20250824174708964|26.24796
20250824174809701|26.44305
20250824174909788|26.13657
20250824175009861|26.47098
20250824175109956|26.13657
20250824175209988|26.19226
20250824175310263|26.13657
20250824175410919|26.24796
20250824175510978|28.89362
20250824175611291|26.0809
20250824175711611|26.13657
20250824175811617|26.19226
20250824175911741|26.35941
20250824180011743|26.63849
20250824180111858|26.47098
20250824180211864|26.35941
20250824180311942|26.22012
20250824180412106|26.44305
20250824180512354|25.99747
20250824180612357|26.41519
20250824180712371|26.22012
20250824180812795|26.16443
20250824180912890|26.16443
20250824181012896|26.80618
20250824181113240|26.27582
20250824181213289|26.33154
20250824181313870|26.3873
20250824181413973|26.30368
20250824181514480|26.47098
20250824181614629|26.10873
20250824181715874|26.22012
20250824181815892|26.22012
20250824181915986|26.27582
20250824182016104|26.30368
20250824182116310|26.35941
20250824182216718|26.94611
20250824182316888|26.63849
20250824182417689|26.35941
20250824182517773|26.33154
20250824182617796|25.91409
20250824182718248|26.35941
20250824182818369|26.22012
20250824182918780|26.24796
20250824183018785|26.3873
20250824183119360|26.22012
20250824183219402|26.30368
20250824183319880|26.30368
20250824183419987|26.44305
20250824183520434|26.13657
20250824183620502|26.24796
20250824183721266|26.35941
20250824183821370|26.44305
20250824183921561|26.63849
20250824184021673|26.47098
20250824184122123|26.35941
20250824184222513|26.55469
20250824185217568|26.52676
20250824185317672|26.52676
20250824185417943|27.11423
20250824185517951|26.3873
20250824185618584|26.69434
20250824185718803|27.22641
20250824185818878|26.69434
20250824185918926|26.49887
20250824190018927|26.55469
20250824190118997|26.66641
20250824190219598|27.08618
20250824190319946|26.41519
20250824190420178|26.86212
20250824190520499|27.03012
20250824190620772|26.69434
20250824190720916|27.17029
20250824190820948|26.69434
20250824190921805|26.97409
20250824191021815|26.49887
20250824191121821|26.58261
20250824191221890|26.49887
20250824191321909|26.49887
20250824191421958|26.33154
20250824191522708|27.00211
20250824191622755|26.72226
20250824191722806|26.80618
20250824191822921|26.47098
20250824191922989|26.41519
20250824192022996|27.05811
20250824192123738|26.63849
20250824192223751|26.63849
20250824192323761|26.97409
20250824192423829|27.11423
20250824192523842|26.7782
20250824192623935|26.7782
20250824192724231|26.66641
20250824192824422|26.66641
20250824192924478|26.66641
20250824193024841|26.97409
20250824193124946|26.80618
20250824193225202|26.66641
20250824193325395|26.91806
20250824193425480|26.7782
20250824193526257|26.69434
20250824193626280|26.80618
20250824193726583|26.49887
20250824193826598|26.91806
20250824193927179|26.94611
20250824194027390|26.69434
20250824194127764|26.7782
20250824194227853|26.55469
20250824194328369|26.47098
20250824194428790|26.66641
20250824194529519|26.35941
20250824194629612|26.35941
20250824194729641|26.3873
20250824194829644|26.80618
20250824194929694|26.63849
20250824195029720|26.52676
20250824195130731|26.55469
20250824195230737|26.3873
20250824195330777|26.47098
20250824195430855|26.44305
20250824195530934|26.35941
20250824195630966|26.52676
20250824195730987|26.55469
20250824195831889|26.61057
20250824195931981|26.69434
20250824200032521|26.47098
20250824200132528|26.72226
20250824200232818|26.3873
20250824200332880|26.30368
20250824200432883|26.33154
20250824200532941|26.63849
20250824200633532|26.63849
20250824200733609|26.44305
20250824200833692|26.3873
20250824200933720|26.47098
20250824201033772|26.22012
20250824201133882|26.63849
20250824201233937|26.52676
20250824201333998|26.75024
20250824201434277|26.47098
20250824201534362|26.7782
20250824201634858|26.3873
20250824201734921|26.61057
20250824201835501|26.63849
20250824201935872|26.80618
20250824202036776|26.66641
20250824202136817|26.66641
20250824202236864|26.55469
20250824202336904|26.58261
20250824202436989|26.52676
20250824202537882|26.55469
20250824202637894|26.89011
20250824202737992|26.44305
20250824202838445|26.35941
20250824202938868|26.75024
20250824203039366|25.63644
20250824203139467|26.44305
20250824203239640|26.35941
20250824203339798|26.61057
20250824203440229|26.49887
20250824203540553|26.44305
20250824203640919|26.72226
20250824203740964|26.47098
20250824203841556|26.3873
20250824203941679|26.27582
20250824204042142|26.35941
20250824204142768|26.27582
20250824204242833|26.58261
20250824204342932|26.3873
20250824204443318|26.3873
20250824204543392|26.27582
20250824204644442|26.27582
20250824204744661|26.0809
20250824204844761|26.27582
20250824204944773|26.47098
20250824205045252|26.3873
20250824205145981|26.3873
20250824205701740|26.3873
20250824205801853|25.94186
20250824205901907|26.19226
20250824210001948|26.27582
20250824210102359|26.3873
20250824210202455|26.66641
20250824210302744|26.35941
20250824210402796|26.49887
20250824210502843|25.7197
20250824210602938|26.58261
20250824210702976|26.27582
20250824210803781|26.3873
20250824210903894|26.58261
20250824211003897|26.30368
20250824211103938|26.41519
20250824211204642|26.35941
20250824211304735|26.61057
20250824211404800|26.47098
20250824211504804|26.27582
20250824211604874|26.49887
20250824211704910|26.35941
20250824211805308|26.35941
20250824211905817|26.27582
20250824212005870|26.63849
20250824212105894|26.55469
20250824212205962|26.3873
20250824212305973|26.44305
20250824212406178|26.41519
20250824212506500|26.30368
20250824212606739|26.41519
20250824212706791|26.30368
20250824212807288|26.47098
20250824212907363|26.49887
20250824213007866|26.30368
20250824213107947|26.22012
20250824213208511|26.47098
20250824213308553|25.80295
20250824213409772|26.33154
20250824213509894|26.33154
20250824213610595|26.55469
20250824213710625|26.47098
20250824213810717|26.27582
20250824213910803|26.3873
20250824214010890|26.24796
20250824214110895|26.16443
20250824214211518|26.33154
20250824214311524|26.19226
20250824214412127|26.24796
20250824214512700|26.27582
20250824214612821|25.99747
20250824214712899|26.27582
20250824214813282|26.19226
20250824214913351|26.22012
20250824215013954|26.27582
20250824215114796|26.3873
20250824215214911|26.19226
20250824215315170|26.10873
20250824215415853|26.27582
20250824215515917|26.22012
20250824215615960|26.35941
20250824215715973|26.0809
20250824215816722|26.33154
20250824215916726|26.27582
20250824220016751|26.24796
20250824220116863|26.41519
20250824220216896|26.35941
20250824220316914|26.24796
20250824220417295|26.80618
20250824220517950|26.22012
20250824220618610|26.47098
20250824220718618|26.24796
20250824220818651|25.94186
20250824220918774|26.24796
20250824221018806|26.27582
20250824221118807|26.33154
20250824221218969|26.3873
20250824221319176|26.49887
20250824221419326|26.47098
20250824221519499|26.0809
20250824221619536|26.22012
20250824221719947|26.35941
20250824221819992|26.16443
20250824221920112|26.19226
20250824222020519|26.22012
20250824222120537|26.22012
20250824222220792|25.99747
20250824222320886|26.47098
20250824222420888|26.52676
20250824222521751|26.27582
20250824222621794|26.55469
20250824222721844|25.94186
20250824222821915|26.27582
20250824222922125|26.24796
20250824223022808|25.94186
20250824223122819|26.22012
20250824223222855|26.41519
20250824223323316|26.19226
20250824223423690|26.27582
20250824223523876|26.27582
20250824223623881|26.10873
20250824223724447|26.35941
20250824223824542|26.10873
20250824223925584|26.44305
20250824224025666|26.22012
20250824224125713|26.10873
20250824224225985|26.24796
20250824224326311|26.35941
20250824224426919|26.35941
20250824224527409|26.22012
20250824224627512|26.19226
20250824224727553|26.16443
20250824224827648|26.10873
20250824224928158|26.16443
20250824225028273|26.0809
20250824225128874|26.24796
20250824225228900|26.05313
20250824225329486|26.27582
20250824225429502|26.22012
20250824225530740|26.24796
20250824225630794|26.13657
20250824225824197|26.24796
20250824225924986|26.19226
20250824230025634|26.24796
20250824230125750|26.22012
20250824230225960|26.3873
20250824230326822|26.27582
20250824230426903|26.19226
20250824230526919|26.24796
20250824230627112|26.41519
20250824230727233|26.47098
20250824230827257|25.91409
20250824230927885|26.30368
20250824231027922|26.30368
20250824231127971|26.33154
20250824231228704|26.22012
20250824231328810|26.22012
20250824231428852|26.27582
20250824231528857|26.27582
20250824231628870|26.10873
20250824231728984|26.27582
20250824231829867|26.24796
20250824231929888|26.49887
20250824232029988|26.24796
20250824232130304|26.33154
20250824232230401|26.27582
20250824232330407|26.30368
20250824232430663|26.44305
20250824232530776|26.19226
20250824232630811|26.22012
20250824232730928|26.10873
20250824232831364|26.24796
20250824232931690|26.27582
20250824233031774|26.24796
20250824233131845|26.27582
20250824233231941|26.24796
20250824233332169|26.27582
20250824233432527|26.19226
20250824233532886|26.24796
20250824233632949|26.3873
20250824233733463|26.24796
20250824233833556|26.3873
20250824233934387|26.22012
20250824234034942|26.24796
20250824234135334|26.22012
20250824234235407|26.30368
20250824234335530|26.16443
20250824234435638|26.22012
20250824234535829|26.30368
20250824234635906|26.22012
20250824234736441|26.19226
20250824234836481|26.33154
20250824234936981|26.22012
20250824235037319|26.35941
20250824235137601|26.13657
20250824235237860|26.22012
20250824235337900|26.27582
20250824235438139|26.16443
20250824235538467|26.19226
20250824235638843|26.13657
20250824235738883|26.22012
20250824235838923|25.83075
20250824235938990|26.0809