20250901000023586|25.02731
20250901000123775|24.94443
20250901000223893|24.97208
20250901000323921|25.02731
20250901000423997|25.02731
20250901000524404|25.38696
20250901000624474|24.97208
20250901000724494|25.58096
20250901000824718|25.19321
20250901000924881|25.02731
20250901001024925|25.02731
20250901001124927|25.11026
20250901001224928|25.02731
20250901001325274|25.02731
20250901001425506|25.11026
20250901001525853|25.11026
20250901001625916|25.08258
20250901001726384|25.13788
20250901001826486|25.02731
20250901001926800|25.02731
20250901002026814|25.11026
20250901002127252|25.11026
20250901002227498|24.97208
20250901002327753|25.05496
20250901002427966|25.05496
20250901002528212|24.99966
20250901002628263|24.99966
20250901002728646|25.11026
20250901002828762|25.11026
20250901002929827|25.02731
20250901003029933|24.88919
20250901003130124|25.02731
20250901003230485|25.05496
20250901003330515|24.86157
20250901003430897|24.88919
20250901003530997|24.88919
20250901003631663|24.88919
20250901003731785|25.11026
20250901003831892|24.97208
20250901003931909|25.11026
20250901004031989|24.99966
20250901004132742|24.83395
20250901004232849|24.99966
20250901004332870|24.97208
20250901004432886|24.97208
20250901004532966|24.97208
20250901004633694|24.88919
20250901004733983|25.02731
20250901004833992|24.91684
20250901004934423|24.94443
20250901005034670|25.16556
20250901005134756|24.25522
20250901005234779|24.86157
20250901005334790|24.86157
20250901005434870|24.88919
20250901005534898|24.83395
20250901005634927|24.99966
20250901005735125|24.86157
20250901005835718|24.88919
20250901005935764|24.75119
20250901010035784|25.05496
20250901010135848|25.44235
20250901010235930|24.86157
20250901010335953|24.88919
20250901010436467|24.75119
20250901010536655|24.88919
20250901010636963|24.99966
20250901010737294|24.86157
20250901010837757|24.83395
20250901010937791|24.86157
20250901011037815|24.94443
20250901011137853|24.91684
20250901011237884|24.88919
20250901011337994|24.91684
20250901011438862|24.86157
20250901011538974|25.44235
20250901011639197|24.97208
20250901011739939|24.88919
20250901011839993|24.86157
20250901011940195|24.88919
20250901012040256|24.2002
20250901012140589|24.97208
20250901012240647|25.02731
20250901012340655|25.02731
20250901012440730|24.86157
20250901012540831|24.99966
20250901012640866|24.88919
20250901012740955|24.94443
20250901012841103|24.77878
20250901012941338|24.88919
20250901013041385|24.69601
20250901013141578|24.7236
20250901013241654|24.7236
20250901013341782|24.8064
20250901013442139|25.11026
20250901013542961|24.83395
20250901013642962|24.66843
20250901013742998|24.8064
20250901013843312|24.61328
20250901013943409|24.7236
20250901014041115|24.83395
20250901014141401|24.7236
20250901014241666|24.7236
20250901014341736|24.69601
20250901014441818|24.75119
20250901014541820|24.75119
20250901014642142|24.77878
20250901014742679|24.88919
20250901014842689|24.7236
20250901014942968|24.77878
20250901015043266|24.75119
20250901015143783|24.7236
20250901015243897|24.77878
20250901015343902|24.75119
20250901015444459|24.97208
20250901015544851|24.61328
20250901015645235|24.58575
20250901015745355|24.75119
20250901015845615|24.86157
20250901015945655|24.8064
20250901020046176|24.83395
20250901020146242|24.77878
20250901020246818|24.83395
20250901020346936|25.38696
20250901020447383|24.83395
20250901020547387|24.69601
20250901020647973|24.75119
20250901020748363|24.7236
20250901020848557|24.66843
20250901020948627|24.88919
20250901021048766|24.83395
20250901021148859|24.8064
20250901021248895|24.77878
20250901021348899|24.88919
20250901021448937|24.7236
20250901021549525|24.75119
20250901021649595|24.7236
20250901021749656|24.83395
20250901021849758|24.7236
20250901021949805|24.7236
20250901022049849|24.75119
20250901022149866|24.7236
20250901022249890|24.77878
20250901022349904|24.7236
20250901022449918|24.69601
20250901022549979|24.75119
20250901022649990|24.88919
20250901022750951|24.7236
20250901022851180|24.8064
20250901022951484|24.61328
20250901023051489|24.77878
20250901023151496|24.75119
20250901023251612|24.75119
20250901023351616|24.75119
20250901023451805|24.61328
20250901023551856|25.16556
20250901023651906|24.7236
20250901023751923|24.7236
20250901023852332|24.61328
20250901023952352|24.61328
20250901024052397|24.77878
20250901024152912|24.75119
20250901024252975|24.86157
20250901024353417|24.75119
20250901024453593|24.7236
20250901024553717|24.7236
20250901024653804|24.77878
20250901024753985|24.69601
20250901024854525|24.75119
20250901024954529|24.75119
20250901025054773|24.83395
20250901025154898|24.91684
20250901025254938|24.77878
20250901025355648|24.75119
20250901025455768|24.75119
20250901025555785|24.75119
20250901025655864|24.75119
20250901025755884|24.77878
20250901025855934|24.55817
20250901025956145|24.86157
20250901030056590|24.55817
20250901030156646|24.50305
20250901030256664|24.64084
20250901030356669|24.53058
20250901030456744|24.77878
20250901030556747|24.64084
20250901030656842|24.8064
20250901030756858|24.77878
20250901030856868|24.69601
20250901030956976|24.50305
20250901031056996|24.7236
20250901031157692|24.69601
20250901031257737|24.47546
20250901031357761|24.69601
20250901031457849|24.75119
20250901031557882|24.69601
20250901031657974|24.86157
20250901031758520|24.69601
20250901031858528|24.77878
20250901031958606|24.86157
20250901032058658|24.7236
20250901032158756|24.8064
20250901032258779|24.69601
20250901032358803|24.77878
20250901032458903|24.55817
20250901032558951|24.88919
20250901032659504|24.77878
20250901032759823|24.7236
20250901032859869|24.7236
20250901032959943|24.77878
20250901033059987|24.75119
20250901033200369|24.58575
20250901033300473|24.75119
20250901033400508|24.83395
20250901033500524|24.75119
20250901033600893|24.75119
20250901033701132|24.69601
20250901033801238|24.7236
20250901033901682|24.7236
20250901034001794|24.7236
20250901034057627|24.88919
20250901034157873|24.69601
20250901034257985|24.00769
20250901034358108|24.75119
20250901034458300|24.83395
20250901034558391|24.55817
20250901034658874|24.75119
20250901034758989|24.8064
20250901034859936|24.8064
20250901035000323|24.75119
20250901035100361|24.75119
20250901035200392|24.50305
20250901035300742|24.7236
20250901035400798|24.77878
20250901035500859|24.83395
20250901035600863|24.69601
20250901035700935|24.7236
20250901035800998|24.7236
20250901035901118|24.64084
20250901040001310|24.69601
20250901040101371|24.83395
20250901040201849|24.83395
20250901040301939|24.8064
20250901040402237|24.77878
20250901040502554|24.7236
20250901040602906|24.83395
20250901040703188|24.7236
20250901040803195|24.86157
20250901040903855|24.75119
20250901041003861|24.47546
20250901041103871|24.61328
20250901041203944|24.7236
20250901041304124|24.75119
20250901041404997|24.69601
20250901041505125|24.09018
20250901041605504|24.7236
20250901041705507|24.69601
20250901041805531|24.77878
20250901041905602|24.66843
20250901042005638|24.69601
20250901042105680|24.44794
20250901042205790|24.75119
20250901042305814|24.75119
20250901042405910|24.61328
20250901042505953|24.75119
20250901042605982|24.61328
20250901042706849|24.7236
20250901042806970|24.55817
20250901042906987|24.75119
20250901043007109|24.58575
20250901043107140|24.50305
20250901043207244|24.69601
20250901043307526|24.58575
20250901043407643|24.75119
20250901043507808|24.75119
20250901043607865|24.7236
20250901043707982|24.64084
20250901043808255|24.66843
20250901043908266|24.69601
20250901044008591|24.83395
20250901044109111|24.61328
20250901044209841|24.91684
20250901044309885|24.64084
20250901044409989|24.77878
20250901044510170|24.58575
20250901044610246|24.75119
20250901044710759|24.75119
20250901044810798|24.66843
20250901044911348|24.64084
20250901045011641|24.69601
20250901045111850|24.61328
20250901045211942|24.47546
20250901045312387|24.58575
20250901045412715|24.55817
20250901045512936|24.69601
20250901045613515|24.64084
20250901045713605|24.64084
20250901045813834|24.69601
20250901045914655|24.69601
20250901050014870|24.61328
20250901050114972|24.61328
20250901050215684|24.55817
20250901050315805|24.55817
20250901050415819|24.64084
20250901050515885|24.69601
20250901050615905|24.69601
20250901050715975|24.64084
20250901050815999|24.7236
20250901050916396|24.55817
20250901051016885|24.61328
20250901051116992|24.61328
20250901051217752|24.55817
20250901051317822|24.75119
20250901051417858|24.47546
20250901051517947|24.55817
20250901051617964|24.42041
20250901051718367|24.28271
20250901051818666|24.3378
20250901051918835|24.44794
20250901052018917|24.55817
20250901052118933|24.55817
20250901052218985|24.58575
20250901052319803|24.47546
20250901052419841|24.55817
20250901052520307|24.61328
20250901052620682|24.55817
20250901052720834|24.77878
20250901052820905|24.58575
20250901052920907|24.36533
20250901053020912|24.47546
20250901053121832|24.61328
20250901053221868|24.50305
20250901053322325|24.55817
20250901053422363|24.55817
20250901053522852|24.44794
20250901053622885|24.3378
20250901053723415|24.66843
20250901053823512|24.44794
20250901053923923|24.58575
20250901054024311|24.44794
20250901054118581|24.55817
20250901054218649|24.39285
20250901054318655|24.31027
20250901054418775|24.55817
20250901054518806|24.39285
20250901054618867|24.42041
20250901054718887|24.53058
20250901054819391|24.61328
20250901054919949|24.42041
20250901055019995|24.44794
20250901055120261|24.47546
20250901055220346|24.55817
20250901055320401|24.47546
20250901055420510|24.61328
20250901055520557|24.14514
20250901055620594|24.3378
20250901055720596|24.36533
20250901055820903|24.31027
20250901055921590|24.31027
20250901060021653|24.28271
20250901060121762|24.25522
20250901060221987|24.31027
20250901060322562|24.28271
20250901060422608|24.28271
20250901060522726|24.42041
20250901060622732|24.3378
20250901060722794|24.3378
20250901060822822|24.28271
20250901060922884|24.25522
20250901061022900|24.3378
20250901061122923|24.25522
20250901061223245|24.3378
20250901061323338|24.31027
20250901061423731|24.31027
20250901061523760|24.09018
20250901061624283|24.28271
20250901061724364|24.3378
20250901061824755|24.3378
20250901061924775|24.22772
20250901062024977|24.44794
20250901062125113|24.31027
20250901062225717|24.3378
20250901062325765|24.28271
20250901062426305|24.25522
20250901062526385|24.28271
20250901062626805|24.39285
20250901062726894|24.69601
20250901062827298|24.2002
20250901062927758|24.22772
20250901063027812|24.28271
20250901063127963|24.25522
20250901063228316|24.09018
20250901063328367|24.17267
20250901063428893|24.17267
20250901063528985|24.03522
20250901063629396|24.2002
20250901063729496|24.2002
20250901063829902|24.17267
20250901063929953|24.14514
20250901064030428|24.25522
20250901064130467|24.06271
20250901064230949|24.06271
20250901064330998|23.89783
20250901064431381|23.92529
20250901064531395|24.03522
20250901064631469|24.11768
20250901064731941|23.92529
20250901064831985|23.95279
20250901064932325|23.95279
20250901065032363|24.14514
20250901065132385|24.17267
20250901065232891|24.09018
20250901065332941|24.31027
20250901065433714|23.89783
20250901065533896|24.17267
20250901065633927|24.3378
20250901065734765|24.2002
20250901065834853|24.14514
20250901065934910|24.11768
20250901070035173|24.17267
20250901070135638|23.87033
20250901070235726|24.14514
20250901070335925|23.89783
20250901070436105|24.14514
20250901070536361|24.2002
20250901070636591|24.14514
20250901070736632|24.22772
20250901070836746|24.2002
20250901070936813|24.22772
20250901071036911|24.14514
20250901071136987|24.06271
20250901071237464|24.17267
20250901071337528|24.17267
20250901071437927|24.11768
20250901071537936|24.14514
20250901071638258|24.75119
20250901071738908|24.2002
20250901071838931|24.17267
20250901071939194|24.14514
20250901072039846|24.28271
20250901072139944|24.47546
20250901072240584|24.2002
20250901072340639|24.2002
20250901072440661|24.2002
20250901072540803|24.14514
20250901072640882|24.25522
20250901072740902|24.17267
20250901072840982|24.17267
20250901072941108|24.2002
20250901073041282|24.17267
20250901073141386|24.28271
20250901073241501|24.11768
20250901073341508|24.2002
20250901073441539|24.03522
20250901073542838|24.17267
20250901073642947|24.22772
20250901073742994|24.22772
20250901073843104|24.03522
20250901073943145|24.31027
20250901074043388|24.14514
20250901074139624|24.2002
20250901074239636|24.2002
20250901074339668|24.31027
20250901074439786|24.31027
20250901074539810|24.25522
20250901074639983|24.22772
20250901074740105|24.31027
20250901074840389|24.28271
20250901074940510|24.3378
20250901075040754|24.31027
20250901075140892|24.17267
20250901075240944|24.31027
20250901075341326|24.31027
20250901075441363|24.28271
20250901075541476|24.31027
20250901075641482|24.31027
20250901075741623|24.28271
20250901075841721|24.28271
20250901075941761|24.28271
20250901080041769|24.3378
20250901080141885|24.47546
20250901080241958|24.06271
20250901080341972|24.28271
20250901080442257|24.31027
20250901080542270|24.28271
20250901080642780|24.28271
20250901080742896|24.58575
20250901080843195|24.3378
20250901080943573|24.3378
20250901081043666|24.44794
20250901081143769|24.42041
20250901081244987|24.42041
20250901081345885|24.47546
20250901081445962|24.42041
20250901081546276|24.47546
20250901081646425|24.3378
20250901081746576|24.25522
20250901081846646|24.42041
20250901081946659|24.61328
20250901082046746|24.3378
20250901082146766|24.44794
20250901082246840|24.69601
20250901082346870|24.39285
20250901082447962|24.47546
20250901082548554|24.03522
20250901082648664|24.47546
20250901082748767|24.50305
20250901082848782|24.53058
20250901082948893|24.50305
20250901083048972|24.55817
20250901083148980|24.58575
20250901083249633|24.66843
20250901083349989|24.50305
20250901083449995|24.50305
20250901083550652|24.58575
20250901083650732|24.58575
20250901083750807|24.61328
20250901083850829|24.61328
20250901083950841|24.61328
20250901084050915|24.55817
20250901084150995|24.64084
20250901084251866|24.58575
20250901084351873|24.64084
20250901084451934|24.58575
20250901084552703|24.58575
20250901084652777|24.75119
20250901084752864|24.61328
20250901084852909|24.61328
20250901084952994|24.61328
20250901085053949|24.97208
20250901085154189|24.66843
20250901085254569|24.69601
20250901085354656|24.69601
20250901085454877|24.66843
20250901085554932|24.69601
20250901085654954|24.75119
20250901085754999|24.69601
20250901085855728|24.7236
20250901085955761|24.7236
20250901090055845|24.69601
20250901090155917|24.75119
20250901090255927|24.7236
20250901090355963|24.75119
20250901090456299|24.55817
20250901090556370|24.42041
20250901090656489|24.75119
20250901090756970|24.83395
20250901090857904|24.83395
20250901090958189|24.8064
20250901091058242|24.86157
20250901091158583|24.83395
20250901091258596|24.77878
20250901091358611|24.97208
20250901091458664|25.05496
20250901091558786|24.88919
20250901091658844|24.86157
20250901091758913|24.88919
20250901091859334|24.88919
20250901091959355|24.99966
20250901092059370|24.83395
20250901092159422|24.86157
20250901092259488|23.95279
20250901092359506|24.83395
20250901092459653|24.97208
20250901092559730|25.13788
20250901092659961|24.8064
20250901092800378|24.88919
20250901092900395|24.88919
20250901093000827|24.88919
20250901093100895|24.88919
20250901093200903|24.83395
20250901093300977|24.88919
20250901093401240|24.97208
20250901093501695|24.83395
20250901093601915|24.94443
20250901093701930|24.66843
20250901093802509|24.86157
20250901093902514|25.02731
20250901094003758|24.86157
20250901094103871|24.88919
20250901094159598|24.97208
20250901094259652|24.94443
20250901094359951|25.13788
20250901094500748|24.88919
20250901094600764|24.91684
20250901094700777|24.91684
20250901094800790|24.86157
20250901094900857|24.86157
20250901095000903|24.86157
20250901095100906|25.05496
20250901095201293|24.97208
20250901095301348|24.88919
20250901095401990|25.02731
20250901095502195|24.91684
20250901095602301|24.86157
20250901095702427|25.11026
20250901095802937|25.13788
20250901095902974|24.97208
20250901100003409|24.99966
20250901100103600|24.99966
20250901100203647|24.97208
20250901100303759|25.02731
20250901100403778|24.94443
20250901100503857|25.02731
20250901100603867|24.99966
20250901100703999|25.02731
20250901100804795|24.97208
20250901100904846|25.02731
20250901101004901|24.88919
20250901101105191|25.11026
20250901101205392|25.02731
20250901101305484|24.99966
20250901101405492|24.86157
20250901101505913|25.38696
20250901101605985|25.02731
20250901101706549|25.38696
20250901101806630|25.05496
20250901101907190|25.02731
20250901102007412|25.05496
20250901102107499|25.02731
20250901102207619|24.77878
20250901102307950|25.02731
20250901102407954|25.38696
20250901102507997|25.02731
20250901102608754|24.97208
20250901102708967|25.02731
20250901102809385|24.88919
20250901102909444|26.22012
20250901103009961|25.08258
20250901103110582|25.02731
20250901103210760|24.99966
20250901103310776|25.02731
20250901103410793|25.02731
20250901103510947|25.02731
20250901103611355|25.05496
20250901103711444|24.97208
20250901103811559|25.02731
20250901103911943|24.99966
20250901104012556|24.99966
20250901104112626|24.88919
20250901104212665|25.02731
20250901104312735|24.8064
20250901104412778|24.97208
20250901104512809|24.99966
20250901104612896|24.86157
20250901104712927|24.99966
20250901104812957|24.99966
20250901104913364|25.11026
20250901105013472|25.05496
20250901105113728|25.02731
20250901105213752|25.02731
20250901105313773|25.02731
20250901105413888|25.02731
20250901105513914|25.02731
20250901105614702|25.02731
20250901105714764|25.11026
20250901105814791|24.7236
20250901105914874|25.02731
20250901110014927|25.08258
20250901110115286|25.08258
20250901110215851|24.47546
20250901110315888|24.97208
20250901110416701|24.99966
20250901110516784|25.02731
20250901110616893|25.05496
20250901110716914|24.99966
20250901110816965|25.02731
20250901110917563|25.19321
20250901111017615|24.99966
20250901111117968|25.11026
20250901111218181|24.99966
20250901111318695|25.02731
20250901111418794|25.41467
20250901111518863|25.16556
20250901111618867|25.11026
20250901111718923|25.13788
20250901111818999|25.05496
20250901111919107|24.99966
20250901112019422|25.11026
20250901112119718|25.05496
20250901112219722|24.97208
20250901112319792|25.11026
20250901112419802|25.05496
20250901112519849|25.16556
20250901112620156|24.86157
20250901112720277|24.61328
20250901112820734|25.08258
20250901112920997|25.08258
20250901113021266|24.88919
20250901113121622|24.99966
20250901113221817|25.11026
20250901113321867|24.88919
20250901113422374|24.97208
20250901113522530|25.38696
20250901113622986|25.13788
20250901113723242|25.16556
20250901113823632|25.38696
20250901113923638|25.11026
20250901114023856|25.16556
20250901114123901|24.94443
20250901114219593|25.13788
20250901114319594|25.16556
20250901114419632|25.38696
20250901114519999|25.11026
20250901114620161|25.44235
20250901114720646|25.05496
20250901114820658|25.11026
20250901114920693|25.16556
20250901115020789|25.38696
20250901115120858|24.99966
20250901115220892|25.13788
20250901115321940|25.13788
20250901115422378|25.11026
20250901115522904|24.99966
20250901115622915|25.19321
20250901115722965|25.13788
20250901115823585|25.16556
20250901115923854|25.05496
20250901120023937|24.99966
20250901120123982|25.11026
20250901120224146|25.13788
20250901120324342|25.13788
20250901120424403|24.99966
20250901120524490|25.16556
20250901120624530|25.11026
20250901120724941|25.13788
20250901120825619|25.16556
20250901120925723|25.13788
20250901121025912|25.52551
20250901121126256|25.41467
20250901121226566|25.11026
20250901121326657|25.13788
20250901121426884|24.8064
20250901121527109|25.52551
20250901121627536|25.11026
20250901121727778|25.44235
20250901121827885|25.11026
20250901121927887|25.11026
20250901122027897|25.13788
20250901122127984|25.11026
20250901122228963|25.16556
20250901122329445|25.13788
20250901122429587|25.16556
20250901122529831|25.13788
20250901122629877|25.44235
20250901122729897|25.55322
20250901122829966|25.11026
20250901122929982|25.02731
20250901123029985|25.16556
20250901123130481|25.69193
20250901123230565|25.41467
20250901123330667|25.52551
20250901123430805|25.16556
20250901123530843|25.11026
20250901123630922|25.41467
20250901123730948|25.41467
20250901123831924|25.24857
20250901123932944|25.11026
20250901124033293|25.16556
20250901124133369|25.13788
20250901124233478|25.38696
20250901124333593|25.41467
20250901124433826|25.16556
20250901124533878|25.38696
20250901124633992|25.16556
20250901124734119|25.22086
20250901124834569|25.16556
20250901124934631|25.19321
20250901125034662|25.16556
20250901125134734|25.19321
20250901125234751|25.16556
20250901125334797|25.38696
20250901125434893|25.13788
20250901125534916|25.38696
20250901125635918|24.99966
20250901125736369|25.19321
20250901125836472|25.08258
20250901125936863|25.05496
20250901130036893|25.19321
20250901130136927|25.44235
20250901130237444|25.19321
20250901130337905|25.13788
20250901130437939|25.16556
20250901130537977|25.44235
20250901130638918|25.13788
20250901130739254|25.19321
20250901130839789|25.41467
20250901130939892|25.38696
20250901131039933|25.11026
20250901131140227|25.47009
20250901131240867|25.41467
20250901131340874|25.44235
20250901131440973|24.97208
20250901131541379|25.38696
20250901131641468|25.38696
20250901131741893|25.41467
20250901131842607|25.47009
20250901131942722|25.41467
20250901132042793|25.24857
20250901132142846|24.86157
20250901132242857|25.58096
20250901132342905|25.38696
20250901132443216|25.38696
20250901132543775|25.38696
20250901132643777|25.19321
20250901132743873|25.19321
20250901132843974|25.19321
20250901132944514|25.38696
20250901133044610|25.41467
20250901133144613|25.38696
20250901133244822|25.16556
20250901133344867|25.22086
20250901133444971|25.49777
20250901133545220|25.58096
20250901133645223|25.58096
20250901133745881|25.55322
20250901133845919|25.44235
20250901133946380|25.44235
20250901134046402|25.19321
20250901134146528|25.47009
20250901134238601|25.16556
20250901134338908|25.44235
20250901134438972|25.38696
20250901134539627|25.24857
20250901134639825|25.44235
20250901134739851|25.02731
20250901134839941|25.11026
20250901134939981|25.38696
20250901135040482|25.16556
20250901135140596|25.16556
20250901135240649|25.38696
20250901135340749|25.38696
20250901135440777|25.19321
20250901135540876|24.69601
20250901135640877|25.38696
20250901135740941|25.13788
20250901135841318|25.24857
20250901135941786|25.38696
20250901140041898|25.05496
20250901140141947|24.97208
20250901140241973|25.13788
20250901140342818|25.44235
20250901140442848|25.13788
20250901140542920|25.22086
20250901140642996|25.38696
20250901140743375|25.41467
20250901140843395|25.16556
20250901140943664|25.22086
20250901141043773|25.58096
20250901141143816|25.24857
20250901141243849|25.38696
20250901141343951|25.38696
20250901141443982|25.38696
20250901141544623|25.38696
20250901141644657|25.22086
20250901141744807|25.44235
20250901141844811|25.74744
20250901141944853|25.38696
20250901142044904|25.38696
20250901142145733|25.47009
20250901142245802|25.38696
20250901142345893|25.11026
20250901142445915|25.44235
20250901142545976|25.41467
20250901142646689|25.49777
20250901142746865|25.41467
20250901142846982|25.38696
20250901142947504|25.19321
20250901143047614|24.77878
20250901143147731|25.41467
20250901143247778|25.44235
20250901143347890|25.44235
20250901143447940|25.16556
20250901143548215|25.52551
20250901143648240|25.41467
20250901143748542|25.44235
20250901143848549|25.44235
20250901143949109|25.38696
20250901144049397|25.44235
20250901144149644|25.55322
20250901144249727|25.44235
20250901144349788|25.44235
20250901144449803|25.47009
20250901144549857|25.41467
20250901144649872|25.47009
20250901144749970|25.41467
20250901144850649|25.55322
20250901144950757|25.44235
20250901145050851|25.55322
20250901145150939|25.47009
20250901145250954|25.44235
20250901145350990|25.41467
20250901145451749|25.44235
20250901145551825|25.55322
20250901145651896|25.58096
20250901145751914|25.58096
20250901145851943|25.44235
20250901145952223|25.55322
20250901150052425|25.47009
20250901150152484|25.41467
20250901150252486|25.52551
20250901150352488|25.41467
20250901150452960|25.52551
20250901150553143|25.38696
20250901150653226|25.55322
20250901150753714|25.49777
20250901150853791|25.41467
20250901150953870|25.22086
20250901151053899|25.55322
20250901151153964|25.19321
20250901151254217|25.44235
20250901151354269|25.49777
20250901151454574|25.52551
20250901151554652|25.52551
20250901151654765|25.55322
20250901151754807|25.52551
20250901151855129|25.47009
20250901151955224|25.44235
20250901152055639|25.41467
20250901152155716|25.47009
20250901152256128|25.55322
20250901152356397|25.52551
20250901152456649|25.55322
20250901152556671|25.52551
20250901152656802|25.55322
20250901152756917|25.41467
20250901152857712|25.41467
20250901152957718|25.52551
20250901153058242|25.47009
20250901153158260|25.47009
20250901153258738|25.41467
20250901153358796|25.52551
20250901153458870|25.55322
20250901153558880|25.41467
20250901153659372|25.55322
20250901153759785|25.74744
20250901153859854|25.38696
20250901153959949|25.55322
20250901154100619|25.47009
20250901154200828|25.19321
20250901154258617|25.44235
20250901154358649|25.44235
20250901154458761|25.44235
20250901154558790|25.41467
20250901154658814|25.55322
20250901154758904|25.44235
20250901154858905|25.41467
20250901154958967|25.47009
20250901155059343|25.44235
20250901155159906|25.49777
20250901155259990|25.47009
20250901155400725|25.38696
20250901155500845|25.58096
20250901155600941|25.41467
20250901155700973|25.41467
20250901155801154|25.13788
20250901155901977|24.97208
20250901160002268|25.38696
20250901160102349|25.47009
20250901160202621|25.52551
20250901160302656|25.44235
20250901160402746|25.47009
20250901160502915|25.60867
20250901160602976|25.16556
20250901160702996|25.41467
20250901160803249|25.41467
20250901160903365|25.52551
20250901161003374|25.55322
20250901161103381|25.52551
20250901161203509|25.55322
20250901161303673|25.47009
20250901161403784|25.66415
20250901161503926|25.55322
20250901161603951|25.52551
20250901161703966|25.58096
20250901161804963|25.52551
20250901161904977|25.55322
20250901162005875|25.52551
20250901162105898|25.47009
20250901162205995|25.52551
20250901162306424|25.58096
20250901162406525|25.7197
20250901162506545|25.52551
20250901162606992|25.55322
20250901162707554|25.47009
20250901162807902|25.41467
20250901162907933|25.60867
20250901163008967|25.63644
20250901163109406|25.63644
20250901163209432|25.60867
20250901163309962|25.44235
20250901163409978|25.55322
20250901163510275|25.55322
20250901163610355|25.66415
20250901163710469|25.44235
20250901163810517|25.44235
20250901163910639|25.52551
20250901164010920|25.52551
20250901164111152|25.55322
20250901164211207|25.52551
20250901164311971|25.52551
20250901164412868|25.11026
20250901164512911|25.41467
20250901164613486|25.52551
20250901164713985|25.58096
20250901164814266|26.05313
20250901164914785|25.52551
20250901165014809|25.58096
20250901165114847|25.47009
20250901165215807|25.66415
20250901165315858|25.44235
20250901165415917|25.52551
20250901165516311|25.69193
20250901165616352|25.55322
20250901165716353|25.41467
20250901165816810|25.44235
20250901165916873|25.11026
20250901170017383|25.52551
20250901170117476|25.96967
20250901170218143|25.52551
20250901170318989|25.13788
20250901170419603|25.52551
20250901170519867|25.44235
20250901170619937|25.58096
20250901170719953|25.58096
20250901170820248|25.60867
20250901170920378|25.41467
20250901171020512|25.63644
20250901171120591|25.69193
20250901171221145|25.55322
20250901171321253|25.47009
20250901171421583|25.60867
20250901171521843|25.55322
20250901171622160|25.41467
20250901171722928|25.66415
20250901171822937|25.63644
20250901171922974|25.38696
20250901172023191|25.60867
20250901172123225|25.55322
20250901172223768|25.49777
20250901172323848|25.55322
20250901172424271|25.44235
20250901172524367|25.52551
20250901172624783|25.38696
20250901172724799|25.60867
20250901172825296|25.55322
20250901172925749|25.63644
20250901173025766|25.47009
20250901173125798|25.55322
20250901173225804|25.49777
20250901173325856|25.55322
20250901173425859|25.44235
20250901173525916|25.58096
20250901173626388|25.66415
20250901173726406|25.58096
20250901173826485|25.55322
20250901173926506|25.66415
20250901174026613|25.60867
20250901174126644|25.58096
20250901174226674|25.41467
20250901174315606|25.58096
20250901174415659|25.66415
20250901174515664|25.66415
20250901174615757|25.58096
20250901174715781|25.63644
20250901174815814|25.60867
20250901174915873|25.83075
20250901175015899|25.66415
20250901175116273|25.69193
20250901175216358|25.63644
20250901175316440|25.83075
20250901175416584|25.66415
20250901175516633|25.60867
20250901175616818|25.66415
20250901175716846|25.66415
20250901175816860|25.66415
20250901175916933|25.80295
20250901180016981|25.66415
20250901180117406|25.69193
20250901180217862|25.96967
20250901180317866|25.74744
20250901180417964|25.69193
20250901180518633|25.69193
20250901180618719|25.52551
20250901180718768|26.05313
20250901180818796|25.91409
20250901180918869|25.7197
20250901181018894|25.77521
20250901181118999|25.7197
20250901181219391|25.77521
20250901181319503|25.83075
20250901181419619|25.7197
20250901181519635|25.66415
20250901181619719|25.7197
20250901181719755|25.66415
20250901181820276|25.77521
20250901181920363|25.85852
20250901182020767|25.77521
20250901182120783|25.58096
20250901182220990|25.74744
20250901182321678|25.7197
20250901182421728|25.7197
20250901182521773|25.66415
20250901182622318|26.05313
20250901182722369|25.7197
20250901182822837|25.74744
20250901182922910|25.69193
20250901183023318|25.74744
20250901183123941|25.7197
20250901183223958|25.69193
20250901183323968|25.77521
20250901183423971|25.77521
20250901183524113|25.7197
20250901183624928|25.63644
20250901183725502|25.80295
20250901183825615|25.69193
20250901183925720|25.63644
20250901184026163|25.60867
20250901184126662|25.80295
20250901184226692|25.69193
20250901184326810|25.74744
20250901184426925|25.77521
20250901184526987|25.7197
20250901184627395|25.7197
20250901184727646|25.69193
20250901184827721|25.74744
20250901184927936|25.7197
20250901185027993|25.69193
20250901185128734|25.69193
20250901185228809|25.7197
20250901185328862|25.74744
20250901185428902|25.7197
20250901185528924|25.69193
20250901185628982|25.80295
20250901185728996|25.83075
20250901185829422|25.66415
20250901185929481|25.69193
20250901190029966|25.94186
20250901190130604|25.7197
20250901190230665|25.58096
20250901190330726|25.66415
20250901190430797|25.58096
20250901190530805|25.69193
20250901190630880|25.80295
20250901190730884|25.66415
20250901190830943|25.80295
20250901190931265|25.80295
20250901191031270|25.7197
20250901191131356|25.7197
20250901191231997|25.66415
20250901191332354|25.7197
20250901191432475|25.66415
20250901191532491|25.7197
20250901191632804|25.80295
20250901191732859|25.69193
20250901191832925|25.69193
20250901191933110|25.69193
20250901192033237|25.66415
20250901192133605|26.27582
20250901192233636|25.74744
20250901192333927|25.69193
20250901192434382|25.7197
20250901192534485|25.66415
20250901192634541|25.69193
20250901192734907|25.55322
20250901192834933|25.77521
20250901192934974|25.69193
20250901193034991|25.69193
20250901193135887|25.69193
20250901193235938|25.66415
20250901193336149|25.83075
20250901193436744|25.80295
20250901193536797|25.69193
20250901193636917|25.7197
20250901193736926|26.05313
20250901193836998|25.66415
20250901193937197|25.66415
20250901194037240|25.85852
20250901194137472|25.7197
20250901194237506|25.88626
20250901194335592|25.69193
20250901194435639|25.69193
20250901194535759|25.69193
20250901194635932|25.69193
20250901194735975|25.7197
20250901194835983|25.66415
20250901194936619|25.69193
20250901195036732|25.7197
20250901195136802|25.80295
20250901195236810|25.7197
20250901195336818|25.66415
20250901195436922|25.63644
20250901195536941|25.44235
20250901195637296|25.66415
20250901195737576|25.80295
20250901195837757|25.80295
20250901195937777|25.69193
20250901200037807|25.7197
20250901200137871|25.83075
20250901200237909|25.77521
20250901200337918|25.69193
20250901200438179|25.74744
20250901200538335|25.7197
20250901200638379|25.80295
20250901200738387|25.60867
20250901200838660|25.69193
20250901200938772|25.74744
20250901201038817|25.80295
20250901201138889|25.69193
20250901201238920|25.66415
20250901201338937|25.83075
20250901201439269|25.85852
20250901201539396|25.85852
20250901201639740|25.66415
20250901201739758|25.7197
20250901201840299|25.58096
20250901201940385|25.69193
20250901202040801|25.69193
20250901202140849|25.69193
20250901202241287|25.66415
20250901202341579|25.83075
20250901202441766|25.66415
20250901202541787|25.74744
20250901202642310|25.7197
20250901202742389|25.69193
20250901202842807|25.69193
20250901202942873|25.83075
20250901203043296|25.7197
20250901203143955|25.7197
20250901203243956|25.7197
20250901203343982|25.69193
20250901203444326|25.7197
20250901203544364|25.69193
20250901203644912|25.66415
20250901203745152|25.7197
20250901203845436|25.63644
20250901203945515|25.69193
20250901204045930|25.41467
20250901204145971|25.66415
20250901204246420|25.63644
20250901204346988|25.63644
20250901204447412|25.58096
20250901204547584|25.66415
20250901204647601|25.49777
20250901204747602|25.58096
20250901204847654|25.66415
20250901204947755|25.55322
20250901205047799|25.69193
20250901205147852|25.60867
20250901205247934|25.80295
20250901205347981|26.22012
20250901205448324|25.63644
20250901205548365|25.66415
20250901205648692|25.58096
20250901205748781|25.66415
20250901205848973|25.55322
20250901205949162|25.66415
20250901210049257|25.63644
20250901210149988|25.60867
20250901210250744|25.69193
20250901210350939|25.63644
20250901210450952|25.69193
20250901210550982|25.66415
20250901210651325|25.66415
20250901210751411|25.58096
20250901210851776|25.66415
20250901210951877|25.58096
20250901211051986|25.55322
20250901211152409|25.52551
20250901211252530|25.58096
20250901211352911|25.58096
20250901211452991|25.66415
20250901211552995|25.49777
20250901211653594|25.55322
20250901211753610|25.66415
20250901211853653|25.55322
20250901211953736|25.58096
20250901212053945|25.60867
20250901212154496|25.58096
20250901212254866|25.63644
20250901212354986|25.58096
20250901212455139|25.63644
20250901212555483|25.66415
20250901212655520|25.58096
20250901212756928|25.63644
20250901212857381|25.55322
20250901212957909|25.7197
20250901213057913|25.60867
20250901213157969|25.52551
20250901213258535|25.55322
20250901213358550|25.52551
20250901213458654|25.66415
20250901213558754|25.66415
20250901213658806|25.52551
20250901213758857|25.55322
20250901213858991|25.55322
20250901213959300|25.52551
20250901214059369|26.3873
20250901214159836|25.44235
20250901214259883|25.60867
20250901214352590|25.63644
20250901214452678|25.16556
20250901214552727|25.55322
20250901214652756|25.24857
20250901214752800|25.47009
20250901214852896|25.55322
20250901214953315|25.55322
20250901215053559|25.58096
20250901215153637|25.55322
20250901215253874|25.44235
20250901215353988|25.47009
20250901215454254|25.49777
20250901215554584|25.55322
20250901215654626|25.52551
20250901215754854|25.13788
20250901215854944|25.47009
20250901215955606|25.52551
20250901220055639|25.58096
20250901220155756|25.52551
20250901220255870|25.49777
20250901220355893|25.49777
20250901220455987|25.44235
20250901220556651|25.52551
20250901220656720|25.69193
20250901220756729|25.38696
20250901220856765|25.38696
20250901220956864|25.41467
20250901221056910|25.44235
20250901221156969|25.60867
20250901221257403|25.55322
20250901221357513|25.47009
20250901221457630|25.55322
20250901221557649|25.52551
20250901221657716|25.44235
20250901221757953|25.55322
20250901221858493|25.52551
20250901221958565|25.49777
20250901222058636|25.44235
20250901222158778|25.44235
20250901222259465|25.13788
20250901222359730|25.44235
20250901222459800|25.16556
20250901222559898|25.41467
20250901222700185|24.99966
20250901222800392|21.02966
20250901222900675|25.44235
20250901223000949|25.49777
20250901223101162|25.41467
20250901223201613|25.16556
20250901223301672|25.44235
20250901223401739|25.38696
20250901223502164|25.16556
20250901223602223|25.52551
20250901223702754|25.38696
20250901223802859|25.13788
20250901223903285|25.52551
20250901224003715|25.16556
20250901224103814|25.41467
20250901224203853|25.66415
20250901224303880|25.38696
20250901224403891|25.19321
20250901224503992|25.41467
20250901224604289|24.91684
20250901224704927|25.19321
20250901224804952|25.13788
20250901224904980|25.55322
20250901225005921|25.44235
20250901225106200|25.11026
20250901225206462|25.44235
20250901225306514|25.44235
20250901225406623|25.38696
20250901225506726|25.11026
20250901225606826|25.38696
20250901225706866|25.13788
20250901225806974|25.22086
20250901225907784|25.47009
20250901230007805|25.11026
20250901230107897|25.16556
20250901230207961|25.38696
20250901230308658|25.44235
20250901230408769|25.47009
20250901230508900|25.41467
20250901230608946|25.49777
20250901230709125|25.16556
20250901230809360|25.94186
20250901230909731|25.19321
20250901231009762|25.44235
20250901231109885|25.41467
20250901231209946|24.99966
20250901231310643|25.08258
20250901231410733|24.55817
20250901231510788|25.44235
20250901231610856|25.16556
20250901231710875|24.88919
20250901231810971|25.38696
20250901231910986|25.11026
20250901232011291|25.19321
20250901232111358|25.16556
20250901232211753|25.49777
20250901232311859|24.94443
20250901232412196|25.38696
20250901232512897|25.13788
20250901232612973|25.52551
20250901232712981|25.19321
20250901232813269|25.19321
20250901232913833|25.38696
20250901233013865|25.16556
20250901233113946|25.11026
20250901233213990|25.11026
20250901233314294|25.13788
20250901233414730|25.22086
20250901233514762|25.16556
20250901233615239|25.11026
20250901233715838|25.58096
20250901233815914|25.52551
20250901233915993|25.16556
20250901234016293|25.13788
20250901234116387|25.38696
20250901234216802|24.97208
20250901234316851|25.05496
20250901234412613|25.11026
20250901234512950|25.02731
20250901234612991|25.11026
20250901234713114|25.58096
20250901234813144|25.11026
20250901234913654|25.38696
20250901235013784|25.08258
20250901235113900|25.16556
20250901235213990|24.99966
20250901235314615|25.38696
20250901235414721|25.41467
20250901235514914|25.16556
20250901235615107|25.85852
20250901235715915|25.05496
20250901235815994|25.13788
20250901235916566|24.99966