20250902000016643|25.13788
20250902000116719|25.16556
20250902000216842|25.02731
20250902000316930|25.19321
20250902000416986|25.24857
20250902000517800|25.11026
20250902000617816|25.38696
20250902000717892|25.16556
20250902000817899|25.38696
20250902000917915|25.16556
20250902001017982|25.13788
20250902001118387|25.66415
20250902001218756|25.44235
20250902001318890|25.22086
20250902001418974|25.22086
20250902001519626|25.13788
20250902001619802|25.08258
20250902001719990|25.11026
20250902001820499|25.22086
20250902001920770|25.19321
20250902002020884|25.16556
20250902002120898|25.16556
20250902002220920|24.99966
20250902002320998|25.16556
20250902002421197|25.24857
20250902002521238|25.05496
20250902002621262|25.11026
20250902002721505|25.13788
20250902002821627|25.58096
20250902002921654|25.11026
20250902003021725|25.13788
20250902003121749|25.38696
20250902003221760|25.11026
20250902003321868|25.08258
20250902003421884|25.55322
20250902003521960|25.02731
20250902003621982|25.11026
20250902003722313|24.99966
20250902003822355|24.91684
20250902003922371|25.11026
20250902004022783|24.99966
20250902004122852|24.88919
20250902004222889|25.05496
20250902004322985|25.05496
20250902004423117|25.16556
20250902004523228|24.97208
20250902004623321|25.08258
20250902004723652|25.02731
20250902004823676|25.13788
20250902004923817|25.11026
20250902005023928|25.02731
20250902005123944|25.38696
20250902005223982|24.99966
20250902005324608|25.02731
20250902005424932|25.08258
20250902005525110|24.86157
20250902005625232|24.86157
20250902005725295|24.97208
20250902005826359|24.97208
20250902005926363|25.38696
20250902010026864|24.86157
20250902010126924|24.99966
20250902010227312|25.02731
20250902010327381|25.13788
20250902010427768|25.11026
20250902010527886|25.02731
20250902010628210|24.91684
20250902010728357|24.99966
20250902010828773|24.86157
20250902010928781|24.69601
20250902011029307|24.94443
20250902011129397|24.88919
20250902011229790|24.91684
20250902011329862|24.99966
20250902011430247|25.02731
20250902011530268|24.97208
20250902011630704|24.83395
20250902011730733|25.11026
20250902011831192|24.97208
20250902011931804|24.97208
20250902012031872|24.99966
20250902012131903|24.94443
20250902012232225|25.38696
20250902012332244|25.11026
20250902012432700|24.97208
20250902012532857|25.02731
20250902012632914|24.99966
20250902012733734|24.86157
20250902012833790|25.11026
20250902012933879|24.97208
20250902013034287|24.97208
20250902013134973|25.02731
20250902013235378|24.97208
20250902013335472|25.11026
20250902013435568|25.05496
20250902013535601|24.88919
20250902013635814|24.75119
20250902013735886|24.88919
20250902013836353|25.13788
20250902013936890|24.75119
20250902014036995|24.8064
20250902014137117|24.91684
20250902014237426|24.97208
20250902014337957|24.94443
20250902014429602|24.69601
20250902014529721|24.75119
20250902014629791|24.83395
20250902014729893|24.88919
20250902014829947|24.8064
20250902014930426|24.83395
20250902015030491|24.86157
20250902015130635|24.91684
20250902015230666|24.31027
20250902015330889|24.7236
20250902015430928|24.8064
20250902015530948|24.86157
20250902015631466|24.7236
20250902015731502|24.77878
20250902015831591|24.7236
20250902015931671|24.83395
20250902020031730|24.8064
20250902020131781|24.61328
20250902020231893|24.64084
20250902020331937|24.47546
20250902020432606|24.61328
20250902020532607|24.61328
20250902020632667|24.66843
20250902020732775|25.02731
20250902020832853|24.69601
20250902020932943|24.97208
20250902021033359|24.86157
20250902021133523|24.88919
20250902021233566|24.83395
20250902021333974|24.77878
20250902021433992|24.75119
20250902021534493|24.86157
20250902021634512|24.7236
20250902021734517|24.86157
20250902021834905|24.99966
20250902021934992|24.77878
20250902022035112|24.55817
20250902022135717|24.75119
20250902022235824|24.36533
20250902022335883|24.42041
20250902022435967|24.47546
20250902022535971|24.61328
20250902022636688|24.55817
20250902022736721|24.58575
20250902022836742|24.61328
20250902022936765|22.80173
20250902023036966|24.31027
20250902023136999|24.42041
20250902023237458|24.2002
20250902023337935|24.09018
20250902023438385|24.75119
20250902023538483|24.7236
20250902023638507|24.75119
20250902023738908|24.77878
20250902023839149|24.7236
20250902023939320|24.75119
20250902024039501|24.88919
20250902024139529|24.86157
20250902024239997|24.97208
20250902024340245|24.69601
20250902024440959|24.69601
20250902024540980|24.53058
20250902024641165|24.3378
20250902024741979|24.61328
20250902024842592|24.86157
20250902024942596|24.50305
20250902025042637|24.58575
20250902025142642|25.52551
20250902025242755|24.7236
20250902025342759|25.02731
20250902025442817|24.75119
20250902025542879|24.69601
20250902025642893|24.61328
20250902025743760|24.61328
20250902025843913|24.55817
20250902025943965|24.58575
20250902030044294|24.83395
20250902030144428|24.58575
20250902030244514|24.61328
20250902030344594|24.58575
20250902030444933|24.47546
20250902030545370|24.61328
20250902030645499|24.61328
20250902030745730|24.66843
20250902030845853|24.66843
20250902030945868|24.8064
20250902031045931|24.47546
20250902031145949|24.42041
20250902031245950|24.42041
20250902031346325|24.25522
20250902031446506|24.31027
20250902031546620|24.31027
20250902031646623|24.28271
20250902031746653|24.36533
20250902031846940|24.55817
20250902031946991|24.69601
20250902032047579|24.44794
20250902032147739|24.58575
20250902032247758|24.50305
20250902032347773|24.47546
20250902032447800|24.64084
20250902032547823|24.55817
20250902032647907|24.53058
20250902032747939|23.95279
20250902032848225|24.47546
20250902032948318|24.39285
20250902033048956|24.47546
20250902033149582|24.7236
20250902033249742|24.77878
20250902033349803|24.75119
20250902033449808|24.86157
20250902033549844|24.86157
20250902033649920|25.24857
20250902033750307|24.88919
20250902033850395|24.99966
20250902033950800|25.41467
20250902034050880|25.02731
20250902034151307|24.97208
20250902034251925|24.97208
20250902034351928|25.11026
20250902034449597|25.41467
20250902034549719|25.41467
20250902034649773|25.11026
20250902034749886|25.13788
20250902034849906|25.38696
20250902034950112|25.13788
20250902035050398|25.05496
20250902035150959|25.13788
20250902035251430|24.99966
20250902035351920|25.02731
20250902035451938|25.13788
20250902035551993|25.16556
20250902035652357|25.13788
20250902035752533|25.02731
20250902035852972|25.24857
20250902035953738|25.13788
20250902040053858|25.11026
20250902040153921|25.11026
20250902040254202|25.41467
20250902040354890|25.11026
20250902040454921|25.41467
20250902040554971|25.13788
20250902040654996|25.13788
20250902040755104|25.16556
20250902040855257|25.16556
20250902040955267|25.02731
20250902041055696|25.13788
20250902041155762|25.47009
20250902041255861|25.11026
20250902041355927|25.11026
20250902041455965|25.38696
20250902041556457|24.7236
20250902041656520|25.16556
20250902041757174|25.11026
20250902041857787|25.63644
20250902041957888|25.11026
20250902042057997|24.99966
20250902042158186|25.02731
20250902042258345|25.16556
20250902042358717|25.19321
20250902042458761|25.19321
20250902042559276|25.16556
20250902042659994|25.11026
20250902042800978|25.19321
20250902042901265|25.16556
20250902043001351|25.13788
20250902043101943|25.38696
20250902043202311|25.16556
20250902043302901|25.16556
20250902043402943|25.13788
20250902043503134|25.05496
20250902043603359|25.38696
20250902043703973|25.16556
20250902043804952|25.38696
20250902043905430|25.19321
20250902044005497|25.44235
20250902044105611|25.52551
20250902044205651|25.16556
20250902044305761|25.99747
20250902044405817|25.38696
20250902044505870|25.13788
20250902044605962|25.16556
20250902044706614|25.44235
20250902044806992|25.13788
20250902044907992|25.38696
20250902045007996|25.16556
20250902045108110|25.19321
20250902045208128|25.38696
20250902045308918|25.44235
20250902045409376|25.38696
20250902045509448|25.16556
20250902045609478|25.60867
20250902045709483|25.16556
20250902045809933|25.24857
20250902045910225|25.19321
20250902050010248|25.02731
20250902050110699|25.16556
20250902050210788|24.91684
20250902050310891|25.44235
20250902050410933|25.05496
20250902050510947|25.38696
20250902050610999|25.41467
20250902050711513|25.13788
20250902050811614|25.13788
20250902050911669|25.22086
20250902051011787|25.22086
20250902051111865|25.16556
20250902051211987|25.13788
20250902051312881|25.44235
20250902051412914|25.38696
20250902051512944|25.02731
20250902051613676|25.41467
20250902051713763|25.11026
20250902051813884|25.19321
20250902051913946|25.38696
20250902052013956|25.11026
20250902052113974|25.11026
20250902052214169|24.7236
20250902052314359|25.16556
20250902052414364|25.11026
20250902052514509|25.13788
20250902052614607|25.52551
20250902052714829|25.13788
20250902052814933|25.13788
20250902052915186|25.38696
20250902053015238|25.13788
20250902053115355|25.13788
20250902053215364|25.38696
20250902053315386|25.52551
20250902053415813|25.11026
20250902053515847|25.13788
20250902053615889|25.13788
20250902053715975|25.08258
20250902053816662|25.13788
20250902053916878|25.16556
20250902054016988|25.08258
20250902054117120|25.16556
20250902054217968|25.13788
20250902054318216|24.53058
20250902054418264|25.13788
20250902054510596|25.38696
20250902054610647|24.97208
20250902054710655|25.38696
20250902054810665|25.16556
20250902054910841|25.38696
20250902055010863|24.99966
20250902055110893|25.16556
20250902055210994|25.55322
20250902055311100|25.11026
20250902055411301|24.88919
20250902055511526|25.02731
20250902055611530|24.88919
20250902055711947|24.50305
20250902055812585|25.11026
20250902055912592|24.83395
20250902060012653|24.86157
20250902060112739|24.77878
20250902060212783|24.69601
20250902060312871|24.88919
20250902060412932|24.8064
20250902060512944|24.86157
20250902060613412|24.8064
20250902060713606|24.8064
20250902060813654|24.8064
20250902060913782|24.8064
20250902061013870|24.7236
20250902061113966|24.69601
20250902061214460|24.75119
20250902061314525|24.8064
20250902061414870|24.7236
20250902061514892|24.83395
20250902061614999|24.75119
20250902061715515|24.83395
20250902061815524|24.75119
20250902061915674|24.77878
20250902062015750|24.75119
20250902062115814|24.69601
20250902062216308|24.69601
20250902062316365|24.66843
20250902062416863|24.7236
20250902062516911|24.64084
20250902062617403|24.55817
20250902062717476|24.7236
20250902062818334|24.75119
20250902062918394|24.77878
20250902063018607|24.64084
20250902063118886|24.88919
20250902063219147|24.7236
20250902063319657|24.7236
20250902063419681|24.69601
20250902063519747|24.66843
20250902063620254|24.8064
20250902063720615|24.7236
20250902063820882|24.64084
20250902063920974|24.75119
20250902064020993|24.88919
20250902064121207|24.83395
20250902064221233|24.7236
20250902064321774|24.58575
20250902064421810|24.58575
20250902064521894|24.3378
20250902064621980|24.64084
20250902064722401|24.61328
20250902064822595|24.77878
20250902064922656|24.58575
20250902065022674|24.64084
20250902065122787|24.7236
20250902065222815|24.55817
20250902065322868|24.64084
20250902065422969|24.97208
20250902065523330|24.53058
20250902065623566|24.47546
20250902065723649|24.47546
20250902065823950|24.69601
20250902065924707|24.64084
20250902070024734|24.69601
20250902070124773|24.58575
20250902070224851|24.64084
20250902070324906|24.55817
20250902070425122|24.66843
20250902070525470|24.69601
20250902070625473|24.58575
20250902070725571|24.83395
20250902070825612|24.7236
20250902070925956|24.91684
20250902071026494|24.75119
20250902071126552|24.83395
20250902071226999|24.7236
20250902071327595|24.8064
20250902071427643|24.8064
20250902071527708|24.86157
20250902071627757|24.91684
20250902071728130|24.88919
20250902071828634|24.97208
20250902071928701|24.88919
20250902072028769|25.05496
20250902072129376|24.91684
20250902072229631|24.97208
20250902072329839|24.91684
20250902072429913|24.88919
20250902072530319|24.69601
20250902072630858|25.11026
20250902072730940|24.83395
20250902072830967|24.88919
20250902072931350|24.91684
20250902073031417|24.99966
20250902073131819|24.86157
20250902073231903|24.58575
20250902073332308|25.74744
20250902073432349|24.91684
20250902073532817|24.69601
20250902073632945|24.86157
20250902073733280|24.88919
20250902073833359|24.75119
20250902073933797|24.83395
20250902074033907|24.83395
20250902074134320|24.75119
20250902074234801|24.94443
20250902074334862|24.77878
20250902074434876|24.58575
20250902074530605|25.77521
20250902074630683|24.83395
20250902074730731|24.83395
20250902074830911|24.8064
20250902074930986|24.86157
20250902075031476|24.97208
20250902075131514|24.83395
20250902075231549|24.83395
20250902075331644|24.8064
20250902075431792|24.88919
20250902075531880|25.55322
20250902075631982|24.86157
20250902075732436|24.88919
20250902075832515|24.75119
20250902075932726|24.47546
20250902080032845|24.86157
20250902080132849|24.88919
20250902080232876|24.97208
20250902080332884|24.86157
20250902080433423|24.88919
20250902080533522|24.77878
20250902080633638|24.94443
20250902080733662|24.97208
20250902080833764|24.94443
20250902080933800|24.91684
20250902081033831|24.97208
20250902081133916|24.91684
20250902081233969|24.86157
20250902081334683|25.08258
20250902081434719|24.88919
20250902081534774|24.88919
20250902081634880|24.99966
20250902081734926|24.88919
20250902081835275|25.11026
20250902081935654|25.05496
20250902082035866|25.02731
20250902082135946|25.08258
20250902082236375|25.02731
20250902082336455|25.05496
20250902082436920|25.55322
20250902082536964|25.13788
20250902082637437|25.11026
20250902082737472|25.41467
20250902082838294|24.75119
20250902082938354|25.11026
20250902083038544|24.94443
20250902083138636|25.11026
20250902083239855|25.16556
20250902083339862|24.99966
20250902083440810|25.16556
20250902083540959|25.13788
20250902083641296|25.08258
20250902083741593|25.16556
20250902083841826|25.52551
20250902083941879|25.16556
20250902084042276|25.13788
20250902084142944|25.11026
20250902084242985|25.19321
20250902084343113|25.19321
20250902084443230|25.13788
20250902084846588|25.11026
20250902084946907|25.19321
20250902085046988|24.99966
20250902085146992|25.38696
20250902085247565|25.38696
20250902085347669|25.16556
20250902085447756|25.11026
20250902085547810|25.19321
20250902085647908|25.13788
20250902085747970|25.13788
20250902085848592|25.11026
20250902085948636|25.11026
20250902090048659|25.11026
20250902090148672|25.11026
20250902090248754|25.60867
20250902090348854|25.16556
20250902090448861|25.16556
20250902090548867|25.11026
20250902090648947|25.13788
20250902090748985|25.11026
20250902090849832|25.16556
20250902090949842|25.41467
20250902091049865|25.16556
20250902091149980|25.38696
20250902091250174|25.16556
20250902091350593|24.69601
20250902091450653|24.99966
20250902091550769|25.11026
20250902091650860|25.13788
20250902091750872|25.58096
20250902091850921|25.11026
20250902091951161|25.11026
20250902092051394|25.16556
20250902092151407|25.49777
20250902092251829|25.13788
20250902092351901|25.16556
20250902092451929|25.52551
20250902092552508|25.24857
20250902092652834|25.11026
20250902092753778|25.44235
20250902092853781|24.97208
20250902092953804|25.08258
20250902093053870|25.44235
20250902093154324|25.08258
20250902093254832|25.11026
20250902093354894|25.11026
20250902093455149|25.02731
20250902093555462|25.16556
20250902093655537|25.19321
20250902093756447|25.02731
20250902093856479|25.11026
20250902093956617|25.11026
20250902094056662|25.19321
20250902094157225|25.08258
20250902094257768|25.19321
20250902094357861|25.11026
20250902094457902|25.16556
20250902094558270|25.16556
20250902094658936|25.16556
20250902094758951|25.16556
20250902094858997|25.13788
20250902094959263|25.11026
20250902095059691|25.08258
20250902095159897|25.11026
20250902095259932|25.02731
20250902095359943|25.11026
20250902095500283|25.11026
20250902095600875|25.13788
20250902095700975|25.11026
20250902095801498|25.38696
20250902095901618|24.99966
20250902100001751|25.11026
20250902100101794|25.11026
20250902100201808|25.16556
20250902100301907|25.05496
20250902100401922|25.19321
20250902100501970|25.05496
20250902100602290|25.11026
20250902100702570|25.19321
20250902100802638|25.11026
20250902100902662|25.11026
20250902101002668|25.05496
20250902101102756|24.99966
20250902101202773|25.44235
20250902101302858|24.99966
20250902101402863|25.11026
20250902101502877|25.11026
20250902101602949|24.8064
20250902101702991|25.16556
20250902101803672|25.41467
20250902101903728|25.11026
20250902102003757|25.19321
20250902102103876|25.19321
20250902102203897|25.13788
20250902102304203|25.11026
20250902102404532|25.13788
20250902102504576|25.11026
20250902102604653|25.11026
20250902102704807|25.16556
20250902102804907|25.11026
20250902102905322|25.13788
20250902103005955|25.11026
20250902103105963|25.05496
20250902103205991|25.13788
20250902103306113|25.11026
20250902103406603|25.13788
20250902103506667|25.44235
20250902103606735|25.16556
20250902103706857|25.41467
20250902103806980|25.19321
20250902103907302|25.16556
20250902104007498|25.19321
20250902104107614|25.11026
20250902104207634|24.91684
20250902104307662|25.05496
20250902104407742|25.08258
20250902104507855|25.13788
20250902104607929|25.47009
20250902104707937|25.11026
20250902104807977|25.44235
20250902104905592|24.99966
20250902105005734|25.41467
20250902105105744|25.02731
20250902105205778|25.13788
20250902105305780|25.11026
20250902105405803|25.19321
20250902105505872|25.38696
20250902105605893|25.16556
20250902105705980|25.16556
20250902105806172|24.69601
20250902105906379|25.16556
20250902110006383|25.19321
20250902110106388|25.16556
20250902110206487|25.52551
20250902110306519|25.55322
20250902110406545|25.22086
20250902110506604|25.52551
20250902110606622|25.55322
20250902110706852|25.52551
20250902110806931|25.63644
20250902110907529|25.52551
20250902111007595|25.41467
20250902111107631|25.38696
20250902111207739|25.47009
20250902111307761|24.83395
20250902111407798|25.44235
20250902111507899|25.24857
20250902111607928|25.44235
20250902111708406|25.47009
20250902111808452|25.24857
20250902111908634|25.11026
20250902112008978|25.13788
20250902112109302|25.49777
20250902112209485|25.22086
20250902112309570|24.99966
20250902112410801|25.19321
20250902112510816|25.38696
20250902112610862|25.16556
20250902112710904|25.58096
20250902112811138|25.41467
20250902112911475|22.5285
20250902113011643|25.19321
20250902113111666|25.24857
20250902113211974|25.13788
20250902113312676|25.11026
20250902113412748|25.16556
20250902113512761|25.16556
20250902113613308|25.19321
20250902113713904|25.16556
20250902113813933|25.38696
20250902113913964|25.16556
20250902114014327|25.47009
20250902114114368|25.41467
20250902114214930|25.44235
20250902114314942|25.16556
20250902114415501|25.16556
20250902114515617|25.16556
20250902114616564|24.86157
20250902114716619|25.19321
20250902114816630|25.05496
20250902114916784|25.41467
20250902115016800|25.16556
20250902115116974|25.13788
20250902115217802|25.38696
20250902115317924|25.11026
20250902115418250|25.69193
20250902115518408|25.44235
20250902115618949|25.41467
20250902115719481|25.52551
20250902115819626|25.16556
20250902115919648|25.22086
20250902120019952|25.55322
20250902120119956|25.69193
20250902120220214|25.66415
20250902120320309|25.58096
20250902120420348|25.85852
20250902120520680|25.55322
20250902120620761|25.85852
20250902120720766|25.99747
20250902120820877|25.49777
20250902120920946|25.7197
20250902121020978|25.60867
20250902121121109|25.7197
20250902121221602|25.85852
20250902121321852|25.77521
20250902121421896|25.83075
20250902121521977|25.91409
20250902121621989|25.49777
20250902121722718|25.60867
20250902121822784|25.69193
20250902121922959|25.60867
20250902122022970|25.58096
20250902122123713|25.41467
20250902122223861|25.55322
20250902122323947|25.83075
20250902122423970|25.52551
20250902122524850|25.80295
20250902122624949|25.16556
20250902122725105|25.66415
20250902122825198|25.52551
20250902122925264|25.63644
20250902123025537|25.52551
20250902123125545|25.7197
20250902123225657|25.38696
20250902123326491|25.77521
20250902123426593|25.66415
20250902123526714|25.96967
20250902123626762|25.49777
20250902123726919|25.74744
20250902123826922|25.83075
20250902123927358|26.05313
20250902124027725|25.58096
20250902124127798|25.66415
20250902124227815|25.7197
20250902124328314|25.7197
20250902124428377|25.91409
20250902124528803|25.60867
20250902124628863|25.99747
20250902124729260|25.77521
20250902124829367|25.94186
20250902124921597|25.69193
20250902125021604|25.94186
20250902125121723|25.66415
20250902125221794|25.58096
20250902125321799|25.66415
20250902125421823|26.13657
20250902125521877|25.96967
20250902125621883|25.66415
20250902125721973|25.52551
20250902125821996|25.80295
20250902125922116|25.94186
20250902130022657|25.80295
20250902130122720|26.33154
20250902130222747|26.10873
20250902130322844|26.0809
20250902130422859|25.91409
20250902130522942|25.85852
20250902130622973|25.91409
20250902130723542|25.94186
20250902130823607|26.10873
20250902130923637|25.44235
20250902131023737|25.94186
20250902131123758|25.94186
20250902131223864|25.94186
20250902131323893|25.74744
20250902131423926|25.85852
20250902131524260|25.88626
20250902131624440|26.10873
20250902131724526|25.96967
20250902131824934|25.7197
20250902131924981|25.80295
20250902132025445|25.80295
20250902132125480|26.27582
20250902132225958|26.24796
20250902132325975|26.33154
20250902132426517|25.99747
20250902132526610|26.13657
20250902132627195|25.94186
20250902132727362|25.88626
20250902132827522|26.44305
20250902132927547|26.22012
20250902133028281|26.41519
20250902133128426|26.10873
20250902133228579|26.0809
20250902133328674|26.22012
20250902133429928|25.96967
20250902133530335|25.91409
20250902133630622|26.24796
20250902133730959|25.83075
20250902133830967|26.35941
20250902133930980|26.13657
20250902134031904|25.96967
20250902134131994|26.24796
20250902134232299|26.27582
20250902134332489|25.91409
20250902134432599|26.13657
20250902134532955|25.74744
20250902134633291|25.74744
20250902134733820|26.13657
20250902134833936|26.0809
20250902134934580|25.94186
20250902135034645|25.85852
20250902135134723|25.80295
20250902135234787|25.66415
20250902135334798|26.05313
20250902135434852|25.94186
20250902135534975|25.99747
20250902135635366|25.94186
20250902135735981|25.74744
20250902135836692|26.0253
20250902135936752|26.0809
20250902140036942|26.27582
20250902140136953|25.74744
20250902140237483|25.16556
20250902140337496|25.69193
20250902140437581|25.63644
20250902140537634|25.60867
20250902140637742|25.55322
20250902140737787|26.58261
20250902140837875|25.63644
20250902140937909|25.58096
20250902141037966|25.66415
20250902141137996|25.66415
20250902141238666|25.80295
20250902141338958|25.58096
20250902141439256|25.63644
20250902141539373|25.7197
20250902141639495|25.77521
20250902141739733|25.7197
20250902141839811|25.38696
20250902141939895|26.30368
20250902142039926|25.96967
20250902142139936|25.66415
20250902142240357|25.80295
20250902142340379|25.60867
20250902142440657|25.69193
20250902142541113|25.74744
20250902142641231|25.69193
20250902142741497|26.0253
20250902142841602|25.99747
20250902142942347|25.74744
20250902143042732|25.7197
20250902143142786|25.99747
20250902143242819|25.85852
20250902143343113|25.66415
20250902143443695|25.60867
20250902143543725|25.58096
20250902143643900|25.66415
20250902143744123|25.66415
20250902143844290|25.7197
20250902143944641|26.10873
20250902144044669|25.63644
20250902144145142|25.66415
20250902144245490|25.91409
20250902144345728|25.63644
20250902144445773|25.7197
20250902144546305|25.58096
20250902144646431|25.60867
20250902144746880|25.60867
20250902144846897|25.74744
20250902144942598|25.69193
20250902145042695|26.13657
20250902145142741|25.63644
20250902145242805|25.63644
20250902145342813|25.58096
20250902145442929|25.63644
20250902145543163|25.38696
20250902145643576|25.69193
20250902145743613|25.60867
20250902145843636|25.66415
20250902145943657|25.58096
20250902150043746|25.55322
20250902150143760|25.63644
20250902150243849|25.55322
20250902150343888|25.63644
20250902150443915|25.74744
20250902150543996|25.55322
20250902150644470|25.66415
20250902150744592|25.85852
20250902150844646|25.69193
20250902150944669|26.22012
20250902151044763|25.63644
20250902151144787|25.80295
20250902151244870|25.69193
20250902151344896|25.66415
20250902151444922|25.66415
20250902151545927|25.88626
20250902151645952|25.60867
20250902151746377|25.66415
20250902151846616|25.69193
20250902151946775|25.69193
20250902152046793|25.94186
20250902152146841|25.85852
20250902152246904|25.69193
20250902152346944|25.66415
20250902152446972|25.80295
20250902152547722|25.69193
20250902152647737|25.69193
20250902152747763|25.7197
20250902152847987|25.85852
20250902152948322|25.83075
20250902153048476|25.63644
20250902153148514|25.63644
20250902153249560|26.0809
20250902153349646|25.66415
20250902153449685|25.7197
20250902153549787|25.69193
20250902153650645|25.74744
20250902153750991|25.66415
20250902153851669|26.33154
20250902153951926|25.69193
20250902154051954|25.58096
20250902154151987|25.7197
20250902154252445|25.7197
20250902154352512|22.66507
20250902154452598|25.58096
20250902154552754|25.55322
20250902154652861|25.7197
20250902154752916|25.60867
20250902154853277|25.69193
20250902154953406|25.66415
20250902155053513|25.60867
20250902155153690|25.94186
20250902155253720|25.69193
20250902155353725|25.7197
20250902155453770|26.0809
20250902155553869|25.80295
20250902155653930|25.69193
20250902155754137|25.69193
20250902155854245|25.66415
20250902155954754|25.7197
20250902160054777|25.7197
20250902160154785|25.80295
20250902160254840|25.80295
20250902160354877|25.80295
20250902160454929|26.22012
20250902160554989|26.22012
20250902160655105|25.99747
20250902160755380|25.74744
20250902160855542|25.80295
20250902160955605|25.66415
20250902161055660|25.41467
20250902161155788|25.74744
20250902161255888|25.66415
20250902161356331|25.94186
20250902161456403|25.80295
20250902161556961|25.94186
20250902161657770|25.85852
20250902161757889|25.85852
20250902161857953|25.80295
20250902161957980|25.80295
20250902162058573|25.7197
20250902162158595|25.94186
20250902162258613|25.94186
20250902162358892|25.91409
20250902162458991|26.41519
20250902162559208|25.85852
20250902162659272|25.96967
20250902162759337|26.47098
20250902162859392|26.47098
20250902162959492|26.10873
20250902163059938|25.99747
20250902163200582|26.10873
20250902163300976|25.80295
20250902163400992|25.80295
20250902163501854|24.88919
20250902163601859|26.52676
20250902163701976|25.85852
20250902163801991|25.80295
20250902163902489|26.3873
20250902164002505|25.83075
20250902164102547|25.83075
20250902164202631|26.33154
20250902164302679|25.85852
20250902164402719|25.88626
20250902164502812|26.69434
20250902164602860|25.96967
20250902164702953|25.80295
20250902164803299|25.94186
20250902164903350|26.41519
20250902165001583|25.91409
20250902165101653|25.85852
20250902165201987|26.33154
20250902165302663|25.96967
20250902165402732|26.22012
20250902165502795|25.99747
20250902165602904|25.96967
20250902165702916|25.80295
20250902165802946|25.7197
20250902165903118|25.83075
20250902170003375|26.0809
20250902170103396|25.94186
20250902170203636|25.85852
20250902170303721|25.91409
20250902170403741|25.7197
20250902170503814|25.80295
20250902170603925|25.11026
20250902170703999|25.83075
20250902170804120|25.77521
20250902170904671|25.96967
20250902171004694|25.99747
20250902171104759|25.99747
20250902171204855|25.83075
20250902171304945|25.85852
20250902171404990|25.85852
20250902171505130|25.74744
20250902171605854|25.83075
20250902171705978|25.83075
20250902171806694|25.94186
20250902171906854|25.94186
20250902172006967|25.80295
20250902172107712|25.91409
20250902172207847|25.94186
20250902172307950|26.10873
20250902172408256|25.85852
20250902172508285|26.47098
20250902172608357|25.94186
20250902172708381|25.83075
20250902172808425|26.83417
20250902172908505|25.94186
20250902173008557|26.10873
20250902173108642|25.85852
20250902173208676|25.41467
20250902173308699|25.85852
20250902173408772|25.83075
20250902173509176|25.88626
20250902173609922|25.85852
20250902173710308|25.94186
20250902173810586|25.94186
20250902173910661|26.05313
20250902174010677|25.83075
20250902174110782|26.05313
20250902174210798|25.94186
20250902174310918|25.88626
20250902174410919|25.80295
20250902174511723|25.83075
20250902174611935|25.96967
20250902174712264|25.96967
20250902174812405|25.91409
20250902174912754|25.96967
20250902175012776|26.05313
20250902175112790|26.0809
20250902175212826|25.7197
20250902175312854|25.85852
20250902175412947|25.96967
20250902175512984|25.99747
20250902175613107|25.85852
20250902175713319|25.88626
20250902175813603|25.94186
20250902175913644|26.13657
20250902180013882|25.94186
20250902180114755|25.83075
20250902180214867|25.91409
20250902180314907|25.85852
20250902180415207|25.96967
20250902180515228|25.94186
20250902180615549|25.94186
20250902180715659|26.0809
20250902180815717|25.7197
20250902180915793|26.61057
20250902181015852|26.13657
20250902181115880|25.99747
20250902181215939|26.0809
20250902181316402|26.13657
20250902181416717|26.05313
20250902181516724|25.91409
20250902181617253|25.94186
20250902181717838|26.0809
20250902181817846|26.13657
20250902181917898|26.05313
20250902182018160|26.0809
20250902182118531|26.05313
20250902182218612|25.91409
20250902182318751|25.99747
20250902182419784|25.96967
20250902182519816|25.99747
20250902182619845|25.99747
20250902182719906|26.0809
20250902182820425|25.96967
20250902182920924|25.99747
20250902183020990|25.88626
20250902183121232|25.99747
20250902183221236|26.0809
20250902183321889|26.41519
20250902183422645|26.30368
20250902183522894|25.99747
20250902183622996|25.94186
20250902183723624|26.19226
20250902183823719|26.10873
20250902183923762|25.94186
20250902184023864|25.99747
20250902184123882|25.99747
20250902184223967|25.99747
20250902184324158|25.99747
20250902184424421|25.96967
20250902184524535|25.94186
20250902184624613|26.0253
20250902184724729|26.22012
20250902184825158|25.99747
20250902184925618|25.85852
20250902185022600|26.30368
20250902185122714|26.13657
20250902185222736|25.94186
20250902185322841|25.96967
20250902185422887|25.94186
20250902185522928|25.88626
20250902185623364|25.85852
20250902185723476|25.83075
20250902185823810|25.94186
20250902185923875|25.96967
20250902190023921|25.96967
20250902190124384|25.85852
20250902190224976|25.94186
20250902190325861|25.96967
20250902190425877|25.91409
20250902190525947|25.94186
20250902190626517|25.80295
20250902190726990|25.80295
20250902190827633|25.94186
20250902190927754|25.85852
20250902191027801|25.96967
20250902191127902|25.94186
20250902191227954|25.85852
20250902191328753|26.24796
20250902191428760|25.85852
20250902191528811|25.94186
20250902191628922|25.80295
20250902191728980|26.0809
20250902191829837|25.99747
20250902191929886|25.96967
20250902192029937|25.96967
20250902192129941|25.85852
20250902192229988|25.99747
20250902192330606|25.85852
20250902192430667|25.80295
20250902192530730|25.85852
20250902192630731|25.83075
20250902192730814|25.85852
20250902192830876|25.83075
20250902192930997|25.83075
20250902193031727|25.83075
20250902193131969|26.0809
20250902193232287|25.85852
20250902193332351|25.88626
20250902193432888|25.91409
20250902193532900|25.63644
20250902193633188|25.83075
20250902193733901|25.88626
20250902193833936|25.91409
20250902193934402|25.94186
20250902194034481|25.94186
20250902194134506|25.83075
20250902194234520|25.85852
20250902194334650|25.83075
20250902194434661|26.05313
20250902194534997|25.85852
20250902194635524|25.83075
20250902194735881|25.85852
20250902194835973|25.80295
20250902194935978|25.85852
20250902195036864|25.85852
20250902195136882|25.69193
20250902195237507|25.85852
20250902195337513|25.83075
20250902195437634|25.96967
20250902195538664|25.83075
20250902195638678|25.91409
20250902195739144|25.94186
20250902195839347|25.80295
20250902195939623|25.85852
20250902200039647|25.85852
20250902200139840|25.80295
20250902200239900|25.60867
20250902200340738|25.83075
20250902200440994|25.96967
20250902200541264|25.88626
20250902200641697|25.85852
20250902200741800|25.85852
20250902200841935|25.74744
20250902200942944|25.80295
20250902201043685|25.91409
20250902201144238|25.83075
20250902201244336|25.80295
20250902201344424|25.58096
20250902201444492|25.80295
20250902201544866|26.27582
20250902201644873|25.85852
20250902201745310|25.83075
20250902201845622|25.69193
20250902201945754|25.74744
20250902202045870|25.85852
20250902202146261|25.85852
20250902202246728|25.7197
20250902202346844|25.83075
20250902202446931|25.85852
20250902202547155|25.80295
20250902202647258|25.80295
20250902202747590|25.85852
20250902202847610|25.85852
20250902202948157|25.94186
20250902203048913|25.80295
20250902203148992|25.80295
20250902203249624|25.80295
20250902203349721|25.85852
20250902203449737|25.77521
20250902203549838|25.88626
20250902203649846|25.85852
20250902203750763|25.91409
20250902203850811|25.91409
20250902203950888|25.7197
20250902204050934|25.88626
20250902204151964|25.80295
20250902204252410|25.7197
20250902204352712|25.80295
20250902204452718|25.80295
20250902204552797|25.83075
20250902204652862|25.94186
20250902204752978|25.83075
20250902204853526|25.80295
20250902204953558|25.83075
20250902205042590|25.80295
20250902205142674|25.74744
20250902205242914|25.85852
20250902205342916|25.80295
20250902205442947|25.58096
20250902205542965|25.80295
20250902205643605|25.85852
20250902205743725|25.94186
20250902205843806|25.88626
20250902205943865|25.7197
20250902210043918|25.80295
20250902210144302|25.85852
20250902210244678|25.83075
20250902210344778|25.88626
20250902210444805|25.80295
20250902210544852|25.83075
20250902210644856|25.85852
20250902210744874|25.83075
20250902210844975|25.83075
20250902210945346|25.83075
20250902211045878|25.85852
20250902211145935|25.85852
20250902211245968|25.83075
20250902211346816|25.96967
20250902211446870|25.88626
20250902211546941|25.85852
20250902211647252|25.83075
20250902211747864|25.77521
20250902211847922|25.77521
20250902211947986|25.7197
20250902212048415|25.88626
20250902212148521|25.80295
20250902212248803|25.94186
20250902212348806|25.80295
20250902212448857|25.80295
20250902212548904|25.85852
20250902212649137|25.83075
20250902212749833|25.85852
20250902212849872|25.77521
20250902212949990|25.80295
20250902213050374|25.85852
20250902213150404|22.77438
20250902213250476|25.77521
20250902213350556|25.7197
20250902213450570|25.80295
20250902213551115|25.85852
20250902213651228|25.94186
20250902213751538|25.83075
20250902213851895|25.77521
20250902213952102|25.83075
20250902214052429|25.80295
20250902214152647|25.85852
20250902214252898|25.83075
20250902214353295|25.85852
20250902214453301|25.85852
20250902214553885|25.83075
20250902214653902|25.85852
20250902214754495|26.13657
20250902214854530|25.85852
20250902214955476|25.85852
20250902215055596|25.83075
20250902215155768|25.80295
20250902215255883|25.80295
20250902215355928|25.74744
20250902215455951|25.85852
20250902215556177|25.83075
20250902215656304|25.77521
20250902215756347|25.85852
20250902215856596|25.83075
20250902215956672|25.83075
20250902220056753|25.80295
20250902220156792|25.80295
20250902220256851|25.80295
20250902220356918|25.83075
20250902220456938|25.83075
20250902220557398|25.83075
20250902220657428|25.80295
20250902220757483|25.77521
20250902220857882|25.99747
20250902220957939|25.83075
20250902221058298|25.83075
20250902221158344|25.94186
20250902221258721|25.83075
20250902221358941|25.80295
20250902221459139|25.91409
20250902221559194|26.0809
20250902221659637|25.77521
20250902221759721|25.85852
20250902221900104|25.7197
20250902222000298|25.85852
20250902222100543|25.85852
20250902222200651|25.94186
20250902222300959|25.83075
20250902222401715|25.85852
20250902222501776|25.94186
20250902222601779|25.80295
20250902222701914|25.85852
20250902222801969|25.80295
20250902222902321|25.99747
20250902223002395|25.99747
20250902223102805|25.96967
20250902223202928|25.80295
20250902223303243|25.96967
20250902223403333|25.88626
20250902223503776|25.88626
20250902223603925|25.99747
20250902223704227|25.91409
20250902223804270|25.91409
20250902223904634|25.66415
20250902224004649|25.83075
20250902224105111|25.44235
20250902224205143|25.85852
20250902224305590|26.0809
20250902224405609|25.80295
20250902224506150|25.88626
20250902224606238|25.85852
20250902224706689|25.99747
20250902224806787|25.83075
20250902224907185|25.80295
20250902225007228|25.94186
20250902225058955|25.85852
20250902225159853|25.91409
20250902225259928|25.69193
20250902225400418|25.85852
20250902225500996|25.83075
20250902225600997|25.88626
20250902225701101|25.85852
20250902225801235|25.96967
20250902225901238|25.83075
20250902230001650|25.83075
20250902230101664|25.69193
20250902230201779|25.83075
20250902230301862|25.88626
20250902230401980|25.77521
20250902230502839|25.83075
20250902230602885|25.77521
20250902230703148|25.69193
20250902230803598|25.77521
20250902230903658|25.85852
20250902231003970|25.85852
20250902231103994|25.7197
20250902231204317|25.80295
20250902231304399|25.85852
20250902231404505|26.35941
20250902231504535|25.85852
20250902231604603|25.80295
20250902231704891|25.88626
20250902231805164|25.63644
20250902231905931|25.88626
20250902232006383|25.7197
20250902232106471|25.83075
20250902232206991|25.91409
20250902232307136|25.69193
20250902232407638|25.7197
20250902232507790|25.69193
20250902232607879|25.77521
20250902232707977|25.74744
20250902232808519|25.83075
20250902232908597|25.80295
20250902233008719|25.77521
20250902233108795|25.83075
20250902233208814|25.88626
20250902233308876|25.74744
20250902233408890|25.77521
20250902233508963|25.69193
20250902233609421|25.85852
20250902233709533|25.77521
20250902233809593|25.80295
20250902233909668|25.83075
20250902234009677|25.83075
20250902234109766|25.85852
20250902234209783|25.83075
20250902234309977|25.80295
20250902234410278|25.80295
20250902234510384|25.69193
20250902234610855|25.80295
20250902234710882|25.83075
20250902234811485|25.96967
20250902234911686|25.77521
20250902235012857|25.83075
20250902235112984|25.80295
20250902235213865|25.69193
20250902235313909|25.99747
20250902235413970|25.80295
20250902235513989|25.69193
20250902235614640|25.7197
20250902235714919|25.80295
20250902235815254|25.69193
20250902235915895|25.80295