20250903000015915|25.74744
20250903000116770|25.69193
20250903000216822|25.7197
20250903000316924|25.80295
20250903000417177|25.80295
20250903000517259|25.77521
20250903000617266|25.55322
20250903000717600|25.63644
20250903000817605|25.77521
20250903000917614|25.96967
20250903001017676|25.7197
20250903001117844|25.83075
20250903001217849|25.69193
20250903001317924|25.69193
20250903001418322|25.66415
20250903001518361|25.69193
20250903001618653|25.69193
20250903001718757|24.53058
20250903001818808|25.74744
20250903001918870|25.19321
20250903002018906|25.69193
20250903002118929|25.60867
20250903002218961|25.7197
20250903002319492|25.91409
20250903002419542|25.66415
20250903002519637|25.7197
20250903002619640|25.88626
20250903002719668|25.66415
20250903002819726|25.7197
20250903002919756|25.58096
20250903003019891|25.7197
20250903003119996|25.69193
20250903003220952|25.69193
20250903003320976|25.69193
20250903003420983|25.69193
20250903003521604|25.7197
20250903003621724|25.66415
20250903003721769|25.69193
20250903003821843|25.74744
20250903003921876|25.63644
20250903004021889|25.69193
20250903004122940|25.69193
20250903004222991|25.63644
20250903004323770|25.47009
20250903004423960|25.41467
20250903004524998|25.49777
20250903004625833|25.88626
20250903004725862|25.52551
20250903004825908|25.55322
20250903004925986|25.52551
20250903005026272|25.16556
20250903005117604|24.47546
20250903005217628|25.66415
20250903005317982|25.41467
20250903005418360|25.58096
20250903005518942|25.02731
20250903005619270|25.13788
20250903005719653|25.44235
20250903005819882|25.41467
20250903005919931|25.16556
20250903010019971|25.66415
20250903010120787|25.19321
20250903010220855|25.44235
20250903010320909|25.41467
20250903010421232|25.41467
20250903010521864|25.41467
20250903010621926|25.02731
20250903010721973|25.02731
20250903010822223|25.7197
20250903010922248|25.41467
20250903011022263|25.55322
20250903011122270|25.38696
20250903011222671|25.44235
20250903011322743|25.05496
20250903011422843|25.47009
20250903011522924|25.11026
20250903011623353|25.63644
20250903011723820|25.11026
20250903011823877|25.16556
20250903011923978|25.16556
20250903012024258|25.41467
20250903012124393|25.16556
20250903012224866|25.52551
20250903012324912|25.38696
20250903012425166|25.38696
20250903012525967|25.05496
20250903012626340|25.38696
20250903012726619|25.16556
20250903012826726|25.41467
20250903012926803|25.41467
20250903013026818|25.58096
20250903013126924|25.16556
20250903013226932|25.55322
20250903013327138|25.47009
20250903013427927|25.02731
20250903013527964|25.38696
20250903013628340|25.11026
20250903013728557|25.44235
20250903013828615|25.52551
20250903013928930|25.49777
20250903014028948|25.49777
20250903014129127|25.52551
20250903014229520|25.47009
20250903014329532|25.44235
20250903014429608|25.55322
20250903014529919|24.97208
20250903014629988|25.02731
20250903014730462|25.49777
20250903014830514|25.19321
20250903014930985|25.19321
20250903015031174|25.11026
20250903015131723|25.11026
20250903015231777|25.19321
20250903015331792|25.11026
20250903015431891|25.38696
20250903015531924|25.41467
20250903015631977|25.44235
20250903015732639|25.38696
20250903015832725|25.38696
20250903015932755|25.44235
20250903020032761|25.52551
20250903020132775|25.38696
20250903020232869|25.41467
20250903020332903|25.44235
20250903020432941|25.52551
20250903020533391|25.19321
20250903020633942|25.44235
20250903020733951|25.52551
20250903020833996|25.52551
20250903020934399|25.44235
20250903021034520|25.49777
20250903021134543|25.52551
20250903021234643|25.52551
20250903021334762|25.85852
20250903021434858|25.58096
20250903021534878|25.52551
20250903021634989|25.52551
20250903021735872|25.66415
20250903021835887|25.19321
20250903021935925|25.47009
20250903022036399|25.44235
20250903022136872|25.38696
20250903022236942|25.19321
20250903022336982|25.47009
20250903022437281|25.22086
20250903022537390|25.60867
20250903022637699|25.58096
20250903022737902|25.13788
20250903022837977|25.13788
20250903022937982|25.44235
20250903023038635|25.49777
20250903023138730|25.41467
20250903023238814|25.52551
20250903023338870|25.49777
20250903023438901|25.52551
20250903023538978|25.49777
20250903023639105|25.58096
20250903023739179|25.38696
20250903023839359|25.41467
20250903023939475|25.38696
20250903024039811|25.44235
20250903024139820|25.41467
20250903024240348|25.44235
20250903024340421|25.19321
20250903024440810|25.41467
20250903024540865|25.19321
20250903024641279|25.41467
20250903024741499|25.41467
20250903024841760|25.38696
20250903024941799|25.41467
20250903025042251|25.41467
20250903025135610|25.16556
20250903025235635|25.11026
20250903025335738|25.16556
20250903025435798|25.41467
20250903025535865|25.24857
20250903025636553|25.13788
20250903025736990|25.02731
20250903025837568|25.16556
20250903025937983|25.02731
20250903030038538|25.41467
20250903030138949|25.11026
20250903030238989|25.41467
20250903030339227|24.94443
20250903030439874|25.16556
20250903030539981|24.97208
20250903030640778|25.13788
20250903030740878|25.58096
20250903030840968|25.44235
20250903030941354|25.38696
20250903031041847|25.16556
20250903031141901|25.13788
20250903031241953|24.94443
20250903031341983|25.16556
20250903031442776|25.02731
20250903031542849|25.16556
20250903031642958|25.19321
20250903031742987|25.13788
20250903031843365|25.16556
20250903031943643|25.11026
20250903032043657|25.11026
20250903032143879|25.11026
20250903032243938|25.11026
20250903032343978|24.99966
20250903032444958|25.16556
20250903032544966|25.11026
20250903032645189|25.16556
20250903032745929|24.99966
20250903032846471|24.97208
20250903032946522|25.16556
20250903033046770|25.11026
20250903033146877|25.02731
20250903033246879|24.99966
20250903033346930|25.11026
20250903033447191|25.38696
20250903033547566|24.99966
20250903033647677|24.97208
20250903033747723|25.02731
20250903033848127|25.11026
20250903033948727|25.02731
20250903034048729|24.99966
20250903034148843|25.05496
20250903034249339|24.99966
20250903034349393|24.99966
20250903034449488|24.97208
20250903034549508|25.41467
20250903034650394|25.11026
20250903034750498|25.05496
20250903034850546|24.91684
20250903034950557|24.99966
20250903035051113|24.99966
20250903035151227|24.88919
20250903035251809|25.02731
20250903035351862|24.88919
20250903035451894|24.91684
20250903035552105|25.05496
20250903035652329|25.41467
20250903035752391|25.08258
20250903035852533|25.05496
20250903035952604|25.11026
20250903040052676|24.94443
20250903040152727|24.91684
20250903040252803|24.8064
20250903040352984|24.75119
20250903040452992|24.97208
20250903040553960|24.97208
20250903040653971|24.94443
20250903040754678|24.97208
20250903040854976|24.97208
20250903040954997|25.02731
20250903041055102|24.75119
20250903041155267|24.88919
20250903041255365|24.86157
20250903041355414|24.8064
20250903041455990|24.91684
20250903041556885|24.86157
20250903041657471|24.88919
20250903041757983|24.61328
20250903041858192|24.97208
20250903041958660|24.88919
20250903042058782|24.75119
20250903042158841|25.13788
20250903042258869|24.94443
20250903042358973|24.91684
20250903042459436|24.88919
20250903042559473|25.16556
20250903042659577|24.94443
20250903042759671|24.94443
20250903042859752|24.97208
20250903042959810|24.99966
20250903043059928|24.94443
20250903043159984|24.97208
20250903043300324|24.99966
20250903043400392|25.02731
20250903043500576|24.99966
20250903043600660|25.02731
20250903043700822|25.02731
20250903043800892|24.86157
20250903043901444|24.94443
20250903044001632|24.8064
20250903044101659|24.83395
20250903044201728|24.88919
20250903044301770|24.97208
20250903044401779|24.97208
20250903044501847|24.97208
20250903044601855|24.99966
20250903044701924|24.91684
20250903044801995|24.91684
20250903044902990|24.99966
20250903045003409|25.11026
20250903045103411|24.99966
20250903045153589|24.83395
20250903045253705|24.99966
20250903045353873|24.64084
20250903045453949|24.7236
20250903045553958|24.64084
20250903045653999|24.83395
20250903045754744|25.02731
20250903045854779|24.86157
20250903045954803|24.97208
20250903050054852|24.86157
20250903050154853|24.99966
20250903050254947|24.88919
20250903050354974|24.97208
20250903050455342|24.91684
20250903050555424|24.88919
20250903050655985|24.88919
20250903050756387|25.58096
20250903050856682|24.75119
20250903050956769|24.55817
20250903051056808|24.44794
20250903051156858|24.64084
20250903051256945|24.58575
20250903051356982|24.64084
20250903051457746|24.64084
20250903051557844|24.7236
20250903051657874|24.94443
20250903051757996|24.86157
20250903051858115|24.88919
20250903051958836|24.83395
20250903052058870|24.86157
20250903052158936|24.75119
20250903052259224|24.97208
20250903052359507|24.86157
20250903052459532|25.11026
20250903052559543|24.97208
20250903052659614|24.88919
20250903052759726|24.97208
20250903052859745|24.99966
20250903052959871|24.58575
20250903053059976|24.83395
20250903053200892|24.77878
20250903053301857|24.83395
20250903053401883|24.88919
20250903053502348|24.97208
20250903053602404|24.88919
20250903053702789|24.88919
20250903053802845|24.94443
20250903053903235|24.94443
20250903054003355|25.02731
20250903054103650|25.69193
20250903054203728|25.63644
20250903054304129|24.83395
20250903054404713|24.86157
20250903054504751|24.8064
20250903054604805|24.61328
20250903054705849|24.69601
20250903054805886|24.64084
20250903054905930|24.64084
20250903055005934|24.69601
20250903055106427|24.7236
20250903055206937|24.75119
20250903055307605|24.83395
20250903055407862|24.97208
20250903055507965|24.61328
20250903055608495|24.75119
20250903055708541|24.7236
20250903055808797|24.75119
20250903055908908|24.7236
20250903060008939|24.75119
20250903060109483|24.88919
20250903060209520|24.75119
20250903060309536|24.8064
20250903060409620|24.91684
20250903060509622|24.83395
20250903060609632|24.8064
20250903060709673|24.7236
20250903060809917|24.31027
20250903060909933|24.3378
20250903061009983|24.58575
20250903061110442|24.47546
20250903061210471|24.7236
20250903061310516|25.02731
20250903061410609|24.3378
20250903061510655|24.36533
20250903061610735|24.58575
20250903061710769|24.66843
20250903061810809|24.58575
20250903061910928|24.28271
20250903062010987|24.58575
20250903062110990|24.3378
20250903062211623|24.44794
20250903062311678|24.7236
20250903062411732|24.55817
20250903062511777|24.75119
20250903062611797|24.42041
20250903062711851|24.61328
20250903062811909|24.69601
20250903062912208|25.74744
20250903063012329|24.83395
20250903063112658|24.86157
20250903063212843|24.86157
20250903063312891|24.8064
20250903063413403|24.75119
20250903063513781|24.7236
20250903063613984|24.77878
20250903063713988|24.00769
20250903063814547|23.76053
20250903063914548|24.17267
20250903064015901|24.2002
20250903064116461|24.44794
20250903064216479|24.53058
20250903064316537|24.58575
20250903064416553|24.28271
20250903064516598|24.61328
20250903064616800|24.69601
20250903064716908|24.58575
20250903064817350|24.3378
20250903064917957|24.42041
20250903065018273|24.47546
20250903065118829|24.58575
20250903065211598|24.47546
20250903065311949|24.42041
20250903065412372|24.31027
20250903065512485|24.55817
20250903065612739|24.17267
20250903065712757|24.28271
20250903065812869|24.55817
20250903065912881|24.44794
20250903070012931|24.66843
20250903070112997|24.58575
20250903070213659|24.55817
20250903070313725|24.77878
20250903070413741|24.55817
20250903070513850|24.47546
20250903070613898|24.42041
20250903070713989|24.25522
20250903070814574|24.44794
20250903070914618|24.58575
20250903071014644|24.58575
20250903071114727|24.47546
20250903071214955|24.58575
20250903071314973|24.58575
20250903071415241|24.55817
20250903071515257|24.53058
20250903071615679|24.55817
20250903071715763|24.55817
20250903071815880|24.66843
20250903071915948|24.61328
20250903072015976|24.61328
20250903072116916|24.75119
20250903072216984|24.61328
20250903072317645|24.83395
20250903072417953|24.55817
20250903072518132|24.7236
20250903072618247|24.77878
20250903072718665|24.61328
20250903072818730|24.66843
20250903072919978|24.47546
20250903073020789|24.7236
20250903073120885|24.7236
20250903073220900|24.7236
20250903073320975|24.64084
20250903073421790|24.8064
20250903073521807|24.7236
20250903073621845|24.75119
20250903073721865|24.7236
20250903073821922|24.8064
20250903073921947|24.7236
20250903074021963|24.75119
20250903074122373|24.83395
20250903074222409|24.75119
20250903074322481|24.83395
20250903074422504|24.69601
20250903074522779|24.97208
20250903074622858|24.83395
20250903074723296|24.8064
20250903074823419|24.83395
20250903074923801|24.91684
20250903075023923|24.86157
20250903075124237|24.86157
20250903075224883|24.7236
20250903075324926|25.02731
20250903075424971|24.97208
20250903075524985|24.94443
20250903075625541|24.88919
20250903075725749|25.02731
20250903075825836|24.97208
20250903075925888|24.8064
20250903080025912|24.91684
20250903080126475|24.86157
20250903080226528|25.02731
20250903080326540|24.91684
20250903080426642|24.97208
20250903080526655|25.02731
20250903080626727|24.97208
20250903080726776|24.88919
20250903080826849|24.99966
20250903080926933|24.99966
20250903081026966|25.38696
20250903081127242|25.02731
20250903081227754|25.38696
20250903081327991|25.11026
20250903081428856|25.13788
20250903081528978|25.44235
20250903081629678|24.99966
20250903081729719|25.13788
20250903081829774|25.11026
20250903081929875|25.13788
20250903082029924|25.11026
20250903082130908|25.11026
20250903082230924|25.02731
20250903082330944|25.11026
20250903082431388|25.16556
20250903082531406|25.19321
20250903082631514|25.02731
20250903082731535|25.11026
20250903082831832|25.08258
20250903082931914|25.11026
20250903083031967|25.13788
20250903083132462|25.13788
20250903083232477|25.13788
20250903083332508|25.11026
20250903083432620|25.38696
20250903083532650|25.11026
20250903083632979|25.16556
20250903083733590|25.38696
20250903083833606|25.22086
20250903083933660|25.69193
20250903084033743|25.44235
20250903084133773|25.16556
20250903084233883|25.38696
20250903084333929|25.47009
20250903084433940|25.44235
20250903084534837|25.38696
20250903084634948|25.41467
20250903084735523|25.41467
20250903084835879|25.38696
20250903084935999|25.41467
20250903085036653|25.41467
20250903085136754|25.44235
20250903085229595|25.58096
20250903085329986|25.52551
20250903085430433|25.99747
20250903085530529|25.41467
20250903085630649|25.16556
20250903085730744|25.11026
20250903085830860|25.38696
20250903085930939|25.44235
20250903090031500|25.88626
20250903090131697|25.49777
20250903090231804|25.38696
20250903090331822|25.19321
20250903090431889|25.55322
20250903090531926|25.16556
20250903090632350|25.44235
20250903090732774|25.44235
20250903090832777|25.41467
20250903090932794|24.88919
20250903091032797|25.55322
20250903091132911|25.41467
20250903091233133|25.52551
20250903091333251|25.38696
20250903091433353|24.66843
20250903091533372|25.44235
20250903091633849|25.66415
20250903091733922|25.49777
20250903091833929|25.55322
20250903091934169|25.69193
20250903092034614|25.41467
20250903092135412|25.66415
20250903092235937|25.55322
20250903092336535|25.44235
20250903092436914|25.41467
20250903092536945|24.8064
20250903092636973|25.38696
20250903092737249|24.7236
20250903092837367|25.16556
20250903092937530|25.44235
20250903093037780|25.38696
20250903093138603|25.41467
20250903093238761|25.41467
20250903093338880|25.38696
20250903093438932|25.38696
20250903093539243|25.38696
20250903093639355|25.16556
20250903093739787|24.97208
20250903093839889|25.44235
20250903093940304|25.41467
20250903094040901|25.38696
20250903094140953|25.41467
20250903094240983|25.41467
20250903094341336|25.49777
20250903094441381|25.58096
20250903094541923|25.41467
20250903094642354|25.41467
20250903094742496|25.16556
20250903094842606|25.16556
20250903094943573|25.52551
20250903095043668|25.41467
20250903095143740|25.44235
20250903095243779|25.38696
20250903095343857|25.41467
20250903095443897|25.38696
20250903095543919|25.41467
20250903095644475|25.41467
20250903095744521|25.38696
20250903095844841|25.47009
20250903095944854|25.47009
20250903100044889|25.52551
20250903100144992|25.47009
20250903100245111|25.60867
20250903100345119|25.41467
20250903100445972|25.44235
20250903100546880|25.41467
20250903100646917|25.47009
20250903100747384|25.47009
20250903100847580|25.52551
20250903100947863|25.44235
20250903101047914|25.41467
20250903101147973|25.41467
20250903101247993|25.49777
20250903101348618|25.41467
20250903101448844|25.41467
20250903101548845|25.49777
20250903101648928|25.41467
20250903101749499|25.41467
20250903101849889|25.52551
20250903101949937|25.47009
20250903102049974|25.52551
20250903102150438|25.47009
20250903102250716|25.52551
20250903102350837|25.41467
20250903102450922|25.44235
20250903102550945|25.44235
20250903102651328|25.52551
20250903102751620|25.44235
20250903102851818|25.52551
20250903102951891|25.47009
20250903103051943|25.49777
20250903103151971|25.49777
20250903103252455|25.58096
20250903103352592|25.41467
20250903103452629|25.55322
20250903103552658|25.58096
20250903103652695|25.38696
20250903103752765|25.52551
20250903103852785|25.38696
20250903103952877|25.47009
20250903104052932|25.44235
20250903104152949|25.44235
20250903104253700|25.44235
20250903104353956|25.41467
20250903104454635|25.41467
20250903104554895|25.52551
20250903104655130|25.44235
20250903104755230|25.44235
20250903104855387|25.66415
20250903104955685|25.58096
20250903105055783|24.99966
20250903105155814|25.44235
20250903105250696|25.63644
20250903105350808|25.49777
20250903105450941|25.55322
20250903105551591|25.55322
20250903105651622|25.66415
20250903105751700|25.44235
20250903105851784|25.49777
20250903105951979|25.52551
20250903110052410|25.49777
20250903110152475|25.47009
20250903110252516|25.52551
20250903110352903|25.44235
20250903110452907|24.97208
20250903110553246|25.44235
20250903110653609|25.55322
20250903110753610|25.66415
20250903110853969|25.49777
20250903110954145|25.47009
20250903111054240|25.52551
20250903111154545|25.49777
20250903111254989|25.66415
20250903111355664|25.47009
20250903111455731|25.52551
20250903111555781|25.38696
20250903111655857|25.44235
20250903111755882|25.38696
20250903111855964|25.55322
20250903111956568|25.58096
20250903112056713|25.55322
20250903112156939|25.55322
20250903112256981|25.52551
20250903112357741|25.55322
20250903112457878|25.49777
20250903112557982|25.55322
20250903112658758|25.55322
20250903112758847|25.49777
20250903112858905|25.49777
20250903112958943|25.69193
20250903113058986|25.52551
20250903113159696|25.58096
20250903113259719|25.58096
20250903113359767|25.60867
20250903113459990|25.60867
20250903113600147|25.55322
20250903113700240|25.55322
20250903113800507|25.55322
20250903113900509|25.52551
20250903114000653|25.52551
20250903114100970|25.58096
20250903114201769|25.55322
20250903114301869|25.7197
20250903114401978|25.58096
20250903114502191|25.66415
20250903114602584|25.52551
20250903114702652|25.66415
20250903114802706|25.58096
20250903114902718|25.7197
20250903115002773|25.58096
20250903115102841|25.74744
20250903115203312|25.60867
20250903115303341|25.58096
20250903115403397|25.55322
20250903115503762|25.47009
20250903115603856|25.66415
20250903115703970|25.63644
20250903115804794|25.55322
20250903115904850|25.49777
20250903120004894|25.47009
20250903120104948|25.55322
20250903120205630|25.38696
20250903120305735|25.44235
20250903120405788|25.38696
20250903120505903|25.66415
20250903120605943|25.47009
20250903120705949|25.44235
20250903120806636|25.66415
20250903120906641|25.55322
20250903121006648|25.52551
20250903121106717|25.44235
20250903121206811|25.52551
20250903121306868|25.55322
20250903121406911|25.52551
20250903121506977|25.52551
20250903121606992|25.55322
20250903121707624|25.52551
20250903121807677|25.58096
20250903121907781|25.55322
20250903122007890|25.52551
20250903122107917|25.55322
20250903122207988|25.52551
20250903122308103|25.19321
20250903122408150|25.55322
20250903122508232|25.58096
20250903122608233|27.11423
20250903122708740|25.52551
20250903122808944|25.80295
20250903122908965|25.58096
20250903123009352|25.60867
20250903123109425|25.55322
20250903123209950|25.44235
20250903123309968|25.58096
20250903123409984|25.52551
20250903123510630|25.16556
20250903123610784|25.52551
20250903123710834|25.60867
20250903123810915|25.52551
20250903123910953|25.49777
20250903124011929|25.52551
20250903124112393|25.55322
20250903124212489|25.55322
20250903124312605|25.77521
20250903124412621|25.60867
20250903124512740|25.52551
20250903124612774|25.55322
20250903124712943|25.69193
20250903124813342|25.52551
20250903124913438|25.58096
20250903125013652|25.52551
20250903125113914|25.55322
20250903125213937|25.80295
20250903125308624|25.52551
20250903125408743|25.52551
20250903125508781|25.52551
20250903125608898|25.55322
20250903125708980|25.47009
20250903125809290|25.55322
20250903125909353|25.7197
20250903130009485|25.52551
20250903130109523|25.52551
20250903130209795|25.41467
20250903130309883|25.47009
20250903130409992|25.52551
20250903130510542|25.44235
20250903130610614|25.52551
20250903130710616|25.41467
20250903130810736|25.41467
20250903130910798|25.47009
20250903131010847|25.44235
20250903131110880|25.52551
20250903131211116|25.55322
20250903131311234|25.44235
20250903131411545|25.55322
20250903131511745|25.52551
20250903131612321|25.58096
20250903131712403|25.41467
20250903131812561|25.55322
20250903131912605|25.52551
20250903132012997|25.52551
20250903132113631|25.55322
20250903132213687|25.44235
20250903132313981|25.41467
20250903132414483|25.47009
20250903132514536|25.52551
20250903132614616|25.49777
20250903132714626|25.44235
20250903132814918|25.55322
20250903132914986|25.58096
20250903133015392|25.55322
20250903133115506|25.52551
20250903133215871|25.52551
20250903133315890|25.41467
20250903133416361|25.52551
20250903133516399|25.52551
20250903133616933|25.55322
20250903133717175|25.52551
20250903133817440|25.55322
20250903133917519|25.52551
20250903134017922|25.52551
20250903134117925|25.52551
20250903134218382|25.63644
20250903134318404|25.44235
20250903134418852|25.58096
20250903134518886|25.52551
20250903134619423|25.55322
20250903134719510|25.44235
20250903134819921|25.41467
20250903134920203|25.58096
20250903135020432|25.55322
20250903135120472|25.60867
20250903135220946|25.44235
20250903135321513|25.41467
20250903135421605|25.55322
20250903135521666|25.58096
20250903135621857|25.52551
20250903135721949|25.55322
20250903135821995|25.58096
20250903135922111|25.58096
20250903140022341|25.58096
20250903140122929|25.55322
20250903140223481|25.60867
20250903140323601|25.41467
20250903140423645|25.55322
20250903140523658|25.96967
20250903140623861|25.55322
20250903140723906|25.69193
20250903140824128|25.55322
20250903140924784|25.58096
20250903141024922|25.60867
20250903141125683|25.58096
20250903141225733|25.55322
20250903141325805|25.55322
20250903141425901|25.58096
20250903141525922|25.63644
20250903141626390|25.60867
20250903141726404|25.63644
20250903141826479|25.38696
20250903141926521|25.60867
20250903142026646|25.58096
20250903142126667|25.47009
20250903142226778|25.58096
20250903142326883|25.58096
20250903142426933|25.55322
20250903142526937|25.66415
20250903142626998|25.55322
20250903142727250|25.63644
20250903142827700|25.58096
20250903142927765|25.52551
20250903143027886|25.66415
20250903143127979|25.52551
20250903143228969|25.47009
20250903143329341|25.7197
20250903143429881|25.52551
20250903143529967|25.69193
20250903143630277|25.52551
20250903143730788|25.77521
20250903143830822|25.63644
20250903143930888|25.58096
20250903144031126|25.66415
20250903144131196|25.60867
20250903144231287|25.58096
20250903144331367|25.69193
20250903144431389|25.55322
20250903144531477|25.66415
20250903144631689|25.7197
20250903144732435|25.85852
20250903144832526|25.66415
20250903144932547|25.60867
20250903145032786|25.66415
20250903145133252|25.60867
20250903145233705|25.69193
20250903145326720|25.74744
20250903145426893|25.63644
20250903145526984|25.60867
20250903145627654|25.58096
20250903145727723|25.58096
20250903145827772|25.69193
20250903145927862|25.7197
20250903150027927|25.66415
20250903150128213|25.66415
20250903150228731|25.66415
20250903150328773|25.63644
20250903150428943|25.63644
20250903150529302|25.7197
20250903150629386|25.66415
20250903150729493|25.63644
20250903150829516|25.11026
20250903150929597|25.69193
20250903151029678|25.60867
20250903151129756|25.69193
20250903151229873|25.66415
20250903151329980|25.63644
20250903151430165|25.60867
20250903151530633|25.47009
20250903151630753|25.69193
20250903151730863|25.63644
20250903151831140|25.66415
20250903151931760|25.63644
20250903152031834|25.58096
20250903152131888|25.58096
20250903152232110|25.69193
20250903152332226|25.58096
20250903152432465|25.69193
20250903152532933|25.55322
20250903152633133|25.66415
20250903152733868|25.7197
20250903152833888|25.66415
20250903152933925|25.69193
20250903153033974|26.13657
20250903153133976|25.60867
20250903153234307|25.58096
20250903153334873|25.69193
20250903153434948|25.58096
20250903153534966|25.69193
20250903153635324|25.69193
20250903153735364|25.60867
20250903153835754|25.7197
20250903153935815|25.7197
20250903154035899|25.69193
20250903154135969|25.66415
20250903154236666|25.69193
20250903154336723|25.7197
20250903154437143|25.80295
20250903154537387|25.66415
20250903154637686|25.69193
20250903154737765|25.77521
20250903154838161|25.69193
20250903154938258|25.66415
20250903155038659|25.83075
20250903155138666|25.80295
20250903155239120|25.11026
20250903155339922|25.7197
20250903155439927|25.66415
20250903155539978|25.80295
20250903155639987|25.7197
20250903155740921|25.58096
20250903155840975|25.66415
20250903155941191|25.58096
20250903160041238|25.7197
20250903160141612|25.7197
20250903160241657|25.58096
20250903160341737|25.60867
20250903160441762|25.66415
20250903160541858|25.66415
20250903160641912|25.7197
20250903160742274|26.35941
20250903160842778|25.69193
20250903160942881|24.97208
20250903161042991|25.7197
20250903161143331|25.69193
20250903161243839|25.77521
20250903161343940|25.74744
20250903161443986|25.7197
20250903161544982|25.58096
20250903161645854|25.74744
20250903161745970|25.69193
20250903161846271|25.63644
20250903161946854|25.7197
20250903162046940|25.66415
20250903162146980|25.69193
20250903162247101|25.52551
20250903162347353|25.74744
20250903162447765|25.85852
20250903162547878|25.7197
20250903162647888|25.69193
20250903162748133|25.7197
20250903162848555|25.7197
20250903162948779|25.80295
20250903163048855|25.60867
20250903163148897|25.66415
20250903163248941|25.7197
20250903163349539|25.7197
20250903163449608|25.80295
20250903163549721|25.77521
20250903163649786|25.69193
20250903163749877|25.83075
20250903163849993|25.77521
20250903163950637|25.69193
20250903164050664|25.7197
20250903164150718|25.7197
20250903164250792|25.7197
20250903164350796|25.7197
20250903164450862|25.80295
20250903164550873|25.77521
20250903164650952|25.7197
20250903164751194|25.69193
20250903164851218|25.74744
20250903164951964|25.80295
20250903165052654|25.85852
20250903165152762|25.7197
20250903165252881|25.7197
20250903165344600|25.74744
20250903165444601|22.8291
20250903165544608|25.7197
20250903165644628|25.80295
20250903165744876|25.85852
20250903165844916|25.83075
20250903165944943|25.80295
20250903170045228|25.83075
20250903170145517|25.88626
20250903170245554|25.77521
20250903170345600|25.77521
20250903170445711|25.7197
20250903170545746|25.80295
20250903170646236|25.83075
20250903170746254|25.94186
20250903170846866|25.85852
20250903170946911|25.85852
20250903171047300|25.80295
20250903171147354|25.80295
20250903171247733|25.80295
20250903171347845|25.80295
20250903171448169|25.88626
20250903171548394|25.85852
20250903171648616|25.83075
20250903171748727|25.85852
20250903171849107|25.91409
20250903171949323|25.80295
20250903172049546|25.85852
20250903172149615|25.85852
20250903172249980|25.66415
20250903172350812|25.91409
20250903172450900|25.85852
20250903172550908|25.7197
20250903172650972|25.85852
20250903172751726|25.85852
20250903172851826|25.91409
20250903172951897|25.85852
20250903173051916|26.16443
20250903173151926|25.83075
20250903173252235|25.88626
20250903173352242|25.88626
20250903173452688|25.91409
20250903173552837|25.85852
20250903173653247|25.94186
20250903173753654|25.83075
20250903173853704|25.80295
20250903173953798|25.91409
20250903174054197|25.94186
20250903174154675|25.85852
20250903174254763|25.91409
20250903174354766|25.99747
20250903174455815|25.88626
20250903174555970|25.85852
20250903174655982|25.83075
20250903174756648|26.16443
20250903174856916|26.0253
20250903174956922|25.85852
20250903175056938|25.94186
20250903175156947|25.94186
20250903175257470|26.10873
20250903175357533|25.99747
20250903175457604|25.96967
20250903175557630|25.99747
20250903175657650|25.94186
20250903175757737|25.99747
20250903175857759|25.91409
20250903175957851|26.22012
20250903180057868|25.94186
20250903180157915|25.94186
20250903180258552|25.96967
20250903180358563|25.96967
20250903180458908|25.96967
20250903180558926|25.99747
20250903180658933|25.94186
20250903180759500|25.99747
20250903180859615|26.10873
20250903180959662|26.05313
20250903181059735|25.99747
20250903181159760|25.96967
20250903181259926|26.13657
20250903181359991|25.80295
20250903181500174|26.0809
20250903181600233|26.05313
20250903181700246|25.94186
20250903181800874|26.0253
20250903181900976|25.94186
20250903182000998|25.96967
20250903182101806|26.0809
20250903182201991|25.99747
20250903182302613|25.99747
20250903182402950|25.83075
20250903182502991|26.0253
20250903182603102|26.22012
20250903182703499|25.99747
20250903182803608|25.96967
20250903182903644|26.0809
20250903183003786|26.0253
20250903183103796|26.10873
20250903183203846|26.0809
20250903183303882|26.0809
20250903183403983|25.96967
20250903183504302|25.99747
20250903183604396|25.99747
20250903183704755|26.05313
20250903183804874|25.99747
20250903183904972|26.0809
20250903184005416|26.0253
20250903184105522|26.10873
20250903184205961|25.99747
20250903184306919|26.10873
20250903184406999|26.13657
20250903184507479|26.13657
20250903184607541|26.0253
20250903184707595|26.0253
20250903184807649|25.99747
20250903184907767|26.0253
20250903185007855|25.96967
20250903185107891|26.22012
20250903185208761|25.91409
20250903185308807|26.05313
20250903185404587|26.13657
20250903185504752|26.10873
20250903185604774|26.0809
20250903185704966|26.24796
20250903185805767|25.96967
20250903185905773|25.99747
20250903190005853|25.96967
20250903190105894|26.10873
20250903190205965|26.0809
20250903190306129|26.0809
20250903190406487|26.05313
20250903190506531|25.99747
20250903190606768|26.22012
20250903190706801|26.19226
20250903190806982|25.88626
20250903190907108|26.0809
20250903191007230|26.10873
20250903191107245|26.0809
20250903191207361|25.94186
20250903191307535|25.99747
20250903191407956|26.10873
20250903191508741|25.99747
20250903191608848|25.99747
20250903191708960|26.0253
20250903191808992|26.05313
20250903191909467|25.96967
20250903192009887|26.10873
20250903192109921|26.0809
20250903192210195|25.99747
20250903192310714|26.0809
20250903192410734|26.05313
20250903192510839|26.0809
20250903192610919|26.0809
20250903192711302|26.0253
20250903192811801|25.99747
20250903192911878|25.99747
20250903193011987|25.99747
20250903193112131|25.99747
20250903193212455|25.99747
20250903193312518|25.99747
20250903193412676|26.22012
20250903193512691|26.0809
20250903193612797|25.96967
20250903193713612|25.96967
20250903193813729|25.85852
20250903193913742|26.0809
20250903194013783|25.99747
20250903194113920|25.83075
20250903194213932|26.0809
20250903194314375|26.10873
20250903194414394|26.0809
20250903194514811|26.0809
20250903194614934|25.99747
20250903194714952|26.10873
20250903194815254|25.99747
20250903194915793|26.10873
20250903195015894|26.0253
20250903195116296|26.0809
20250903195216687|26.0809
20250903195316762|26.19226
20250903195416781|26.0809
20250903195516894|26.05313
20250903195616934|26.10873
20250903195716954|25.99747
20250903195817501|25.96967
20250903195917897|25.99747
20250903200017927|25.99747
20250903200117947|26.0809
20250903200217999|25.96967
20250903200318784|25.99747
20250903200418862|26.49887
20250903200518894|25.99747
20250903200618988|26.0253
20250903200719402|26.0809
20250903200819513|26.0809
20250903200919605|26.0809
20250903201019627|25.99747
20250903201119721|26.0253
20250903201219745|25.99747
20250903201319863|25.99747
20250903201419866|26.27582
20250903201519907|26.0253
20250903201620779|25.94186
20250903201720899|25.96967
20250903201821109|26.10873
20250903201921198|25.96967
20250903202021729|25.83075
20250903202121785|25.94186
20250903202221849|26.0809
20250903202321932|26.10873
20250903202421987|26.05313
20250903202522111|26.0809
20250903202622118|26.13657
20250903202722308|25.99747
20250903202822398|25.99747
20250903202922737|26.24796
20250903203022739|25.96967
20250903203122860|25.99747
20250903203222884|26.10873
20250903203322966|26.0809
20250903203423388|25.85852
20250903203523718|26.0809
20250903203623908|26.0809
20250903203723938|25.96967
20250903203824485|25.96967
20250903203924983|26.0253
20250903204025273|25.96967
20250903204125372|25.99747
20250903204225556|25.99747
20250903204325660|25.99747
20250903204426139|25.94186
20250903204526421|25.80295
20250903204626641|26.0809
20250903204726669|25.94186
20250903204826681|25.99747
20250903204926789|25.83075
20250903205027726|25.99747
20250903205127840|25.88626
20250903205227936|25.99747
20250903205327956|25.80295
20250903205420615|25.96967
20250903205520721|25.91409
20250903205620725|25.85852
20250903205720788|25.91409
20250903205820977|25.94186
20250903205921310|25.99747
20250903210021361|25.96967
20250903210121549|25.94186
20250903210221639|25.96967
20250903210321664|26.13657
20250903210421722|25.91409
20250903210521777|25.94186
20250903210621851|26.0809
20250903210721988|26.05313
20250903210821989|25.94186
20250903210922415|25.94186
20250903211022532|25.94186
20250903211122545|25.94186
20250903211222637|25.94186
20250903211322651|25.96967
20250903211422723|25.94186
20250903211522750|25.91409
20250903211622875|25.96967
20250903211722984|25.96967
20250903211823228|25.88626
20250903211923545|25.99747
20250903212023636|26.0809
20250903212123684|26.41519
20250903212223790|25.99747
20250903212323970|25.94186
20250903212423997|25.94186
20250903212524481|25.99747
20250903212624521|25.85852
20250903212725286|25.99747
20250903212825480|25.83075
20250903212925608|25.96967
20250903213025654|25.99747
20250903213126978|25.85852
20250903213226998|25.85852
20250903213327109|25.94186
20250903213427441|25.94186
20250903213527545|25.85852
20250903213627606|25.94186
20250903213727786|25.88626
20250903213827865|25.91409
20250903213928292|25.96967
20250903214028686|25.94186
20250903214128820|25.96967
20250903214228833|25.88626
20250903214329356|26.10873
20250903214429613|25.94186
20250903214529907|25.99747
20250903214629986|25.99747
20250903214730547|26.13657
20250903214830661|25.99747
20250903214931104|25.85852
20250903215031987|25.96967
20250903215132226|26.10873
20250903215232875|25.99747
20250903215332934|25.96967
20250903215432984|26.10873
20250903215533953|25.85852
20250903215634283|25.94186
20250903215734865|25.88626
20250903215834970|25.99747
20250903215935170|25.91409
20250903220035187|25.94186
20250903220135462|25.94186
20250903220235494|25.94186
20250903220335767|25.96967
20250903220435855|25.99747
20250903220535870|25.88626
20250903220635986|25.96967
20250903220735998|25.99747
20250903220836930|25.91409
20250903220936973|24.97208
20250903221036995|25.96967
20250903221137707|25.96967
20250903221237732|25.91409
20250903221337747|25.94186
20250903221437849|26.0253
20250903221537855|25.99747
20250903221637888|25.94186
20250903221737964|25.99747
20250903221838363|26.0253
20250903221938605|26.0809
20250903222038725|25.94186
20250903222138806|26.0253
20250903222238900|25.83075
20250903222338929|25.94186
20250903222438973|25.99747
20250903222539763|25.96967
20250903222639907|25.96967
20250903222739973|25.96967
20250903222840849|25.94186
20250903222940887|25.83075
20250903223040932|25.99747
20250903223141341|26.22012
20250903223241755|25.96967
20250903223341852|26.0809
20250903223441853|26.0253
20250903223541902|25.99747
20250903223642276|25.85852
20250903223742530|25.94186
20250903223842609|26.0253
20250903223942756|26.13657
20250903224042860|26.0809
20250903224142977|25.99747
20250903224243229|25.99747
20250903224343876|26.05313
20250903224443942|25.99747
20250903224544362|25.96967
20250903224644367|25.96967
20250903224744486|25.85852
20250903224844527|25.94186
20250903224944833|25.99747
20250903225044887|25.99747
20250903225144968|25.94186
20250903225244971|25.99747
20250903225345682|26.0809
20250903225440609|25.99747
20250903225540724|25.99747
20250903225640731|25.96967
20250903225740984|26.35941
20250903225841101|25.96967
20250903225941146|26.0253
20250903230041230|25.94186
20250903230141399|26.13657
20250903230241491|25.94186
20250903230341511|25.85852
20250903230441631|25.96967
20250903230541658|26.0809
20250903230641673|25.99747
20250903230741780|26.0253
20250903230841817|25.99747
20250903230941872|26.0809
20250903231041948|26.0809
20250903231141987|25.96967
20250903231242634|26.0253
20250903231342730|25.99747
20250903231442768|26.0253
20250903231542877|25.96967
20250903231642911|25.94186
20250903231742944|25.69193
20250903231842996|26.0809
20250903231943192|26.05313
20250903232043872|25.85852
20250903232143984|25.94186
20250903232244639|25.99747
20250903232344875|25.99747
20250903232444997|26.0253
20250903232545874|25.94186
20250903232645882|25.96967
20250903232745977|25.85852
20250903232846720|25.99747
20250903232946885|26.0253
20250903233046948|26.05313
20250903233147148|25.96967
20250903233247891|25.99747
20250903233347937|26.0809
20250903233447993|25.99747
20250903233547995|25.96967
20250903233648511|25.99747
20250903233748605|26.05313
20250903233848833|25.94186
20250903233948882|26.0253
20250903234048992|25.94186
20250903234149697|26.0253
20250903234249719|25.83075
20250903234349834|25.94186
20250903234449871|26.10873
20250903234549988|25.96967
20250903234650672|26.13657
20250903234750726|26.24796
20250903234850729|25.99747
20250903234950931|25.99747
20250903235050937|25.91409
20250903235151509|25.94186
20250903235251816|26.0809
20250903235352754|26.13657
20250903235452809|25.99747
20250903235552917|25.96967
20250903235653605|25.91409
20250903235753679|25.96967
20250903235853680|26.0809
20250903235953736|25.99747