20250905000044230|24.7236
20250905000139594|24.61328
20250905000239755|24.83395
20250905000339781|24.83395
20250905000439809|24.97208
20250905000539899|24.69601
20250905000639938|24.53058
20250905000739998|24.44794
20250905000840961|24.69601
20250905000941300|24.88919
20250905001041388|24.83395
20250905001141955|24.69601
20250905001241963|24.55817
20250905001341974|24.64084
20250905001442452|24.61328
20250905001542649|24.61328
20250905001642725|24.3378
20250905001742741|24.8064
20250905001842756|24.83395
20250905001942845|24.69601
20250905002042864|24.69601
20250905002142945|24.86157
20250905002242948|25.11026
20250905002343141|24.94443
20250905002443774|24.75119
20250905002543915|24.69601
20250905002644221|24.91684
20250905002744701|24.86157
20250905002844730|24.86157
20250905002944779|25.16556
20250905003044794|24.94443
20250905003144860|25.38696
20250905003244910|25.02731
20250905003344935|24.8064
20250905003445243|24.99966
20250905003545497|24.86157
20250905003645527|24.97208
20250905003745643|25.13788
20250905003845673|24.99966
20250905003945782|24.88919
20250905004045807|24.97208
20250905004145846|24.97208
20250905004245939|24.97208
20250905004345990|24.83395
20250905004446628|24.88919
20250905004546736|24.8064
20250905004646769|24.86157
20250905004746857|24.83395
20250905004846878|24.86157
20250905004946975|24.75119
20250905005047156|24.75119
20250905005147506|24.88919
20250905005247510|24.88919
20250905005347555|24.86157
20250905005447654|24.88919
20250905005547694|24.77878
20250905005647921|24.86157
20250905005748183|24.77878
20250905005848802|24.86157
20250905005948918|24.83395
20250905010048940|24.86157
20250905010149474|24.75119
20250905010249525|24.91684
20250905010349631|24.8064
20250905010449674|24.88919
20250905010549716|25.02731
20250905010649773|24.99966
20250905010749872|24.83395
20250905010849912|24.77878
20250905010950290|24.8064
20250905011050701|24.7236
20250905011150722|24.8064
20250905011250789|24.55817
20250905011350847|24.69601
20250905011451576|24.69601
20250905011551654|24.7236
20250905011652376|24.7236
20250905011752472|24.86157
20250905011852483|24.75119
20250905011952881|24.99966
20250905012052954|24.75119
20250905012152957|24.75119
20250905012253418|24.88919
20250905012353777|24.64084
20250905012453973|24.69601
20250905012554587|24.69601
20250905012654593|24.66843
20250905012754669|24.75119
20250905012854967|24.77878
20250905012954988|24.75119
20250905013055477|24.75119
20250905013155490|25.02731
20250905013255945|24.75119
20250905013355978|24.7236
20250905013456528|24.75119
20250905013556593|24.69601
20250905013657432|24.7236
20250905013757493|24.75119
20250905013857552|24.75119
20250905013957602|24.94443
20250905014058618|24.69601
20250905014158972|24.66843
20250905014259332|24.42041
20250905014359895|24.61328
20250905014500492|24.47546
20250905014600786|24.7236
20250905014700877|24.69601
20250905014800903|24.53058
20250905014901110|24.69601
20250905015001407|24.58575
20250905015101492|24.61328
20250905015201527|24.55817
20250905015301582|24.7236
20250905015401667|24.64084
20250905015501714|24.55817
20250905015601813|24.61328
20250905015702247|24.31027
20250905015802430|24.61328
20250905015902752|24.53058
20250905020002793|24.7236
20250905020103276|24.47546
20250905020158576|24.50305
20250905020258593|24.31027
20250905020358622|24.47546
20250905020458727|24.42041
20250905020558775|24.7236
20250905020659780|24.42041
20250905020759792|24.69601
20250905020859871|24.58575
20250905020959882|24.58575
20250905021100185|24.58575
20250905021200449|24.55817
20250905021300704|24.61328
20250905021400736|24.61328
20250905021500922|24.69601
20250905021601191|24.69601
20250905021701757|24.61328
20250905021801813|24.58575
20250905021902374|24.69601
20250905022002489|24.88919
20250905022102924|24.69601
20250905022203297|24.69601
20250905022303459|24.58575
20250905022403518|24.66843
20250905022504322|24.69601
20250905022604829|24.55817
20250905022704943|24.58575
20250905022805315|24.53058
20250905022905417|24.61328
20250905023005533|24.69601
20250905023105643|24.58575
20250905023205651|24.55817
20250905023306107|24.55817
20250905023406119|24.44794
20250905023506605|24.50305
20250905023606640|24.47546
20250905023707167|24.50305
20250905023807202|24.36533
20250905023907674|24.44794
20250905024007770|24.44794
20250905024108177|23.21216
20250905024208722|24.03522
20250905024308792|24.50305
20250905024408810|24.47546
20250905024509130|24.44794
20250905024609286|24.47546
20250905024709692|24.44794
20250905024809776|24.58575
20250905024910163|24.66843
20250905025010245|24.47546
20250905025110641|24.47546
20250905025210665|24.69601
20250905025311110|24.64084
20250905025411236|24.55817
20250905025511625|24.61328
20250905025611650|24.69601
20250905025712170|24.7236
20250905025812209|24.44794
20250905025912674|24.97208
20250905030012959|24.61328
20250905030113192|24.47546
20250905030213530|24.55817
20250905030313620|24.61328
20250905030413701|24.44794
20250905030513722|24.97208
20250905030613847|24.69601
20250905030713915|24.55817
20250905030814227|24.55817
20250905030914266|24.50305
20250905031014267|24.53058
20250905031114351|24.55817
20250905031214368|24.55817
20250905031314472|24.47546
20250905031414548|24.55817
20250905031514666|24.55817
20250905031614730|24.47546
20250905031714851|24.58575
20250905031814935|24.47546
20250905031914943|24.28271
20250905032014958|24.61328
20250905032115346|24.44794
20250905032215673|24.61328
20250905032315756|24.55817
20250905032415778|24.36533
20250905032515787|24.25522
20250905032615987|24.42041
20250905032716505|24.36533
20250905032816565|24.69601
20250905032916900|24.47546
20250905033016969|24.55817
20250905033117378|24.44794
20250905033217451|24.44794
20250905033317525|24.44794
20250905033417902|24.55817
20250905033517930|24.3378
20250905033618399|24.44794
20250905033718515|24.47546
20250905033818932|24.77878
20250905033919527|24.42041
20250905034019529|24.36533
20250905034119632|23.84286
20250905034219903|24.42041
20250905034319941|24.36533
20250905034420399|24.25522
20250905034520494|24.31027
20250905034620909|24.3378
20250905034720929|24.17267
20250905034820955|24.2002
20250905034921504|24.17267
20250905035021942|24.28271
20250905035122239|24.44794
20250905035222434|24.17267
20250905035322475|24.36533
20250905035422935|24.28271
20250905035522985|24.3378
20250905035623440|24.3378
20250905035723496|24.39285
20250905035824378|24.28271
20250905035924453|24.28271
20250905040024569|24.31027
20250905040124654|24.28271
20250905040219604|24.25522
20250905040319718|24.25522
20250905040419749|24.17267
20250905040519755|24.09018
20250905040619793|24.06271
20250905040719974|23.89783
20250905040820397|24.09018
20250905040920803|23.98022
20250905041020807|24.00769
20250905041120856|24.14514
20250905041220892|24.17267
20250905041320902|24.2002
20250905041420934|24.06271
20250905041521483|24.14514
20250905041621488|24.00769
20250905041721541|23.95279
20250905041821643|23.84286
20250905041921762|24.28271
20250905042021795|24.06271
20250905042121844|24.17267
20250905042221882|23.92529
20250905042321999|24.03522
20250905042422506|24.14514
20250905042522578|24.06271
20250905042622600|23.98022
20250905042722668|24.55817
20250905042822776|24.2002
20250905042922838|24.06271
20250905043022942|23.95279
20250905043123380|23.92529
20250905043223756|24.03522
20250905043323945|24.53058
20250905043424672|23.95279
20250905043524734|24.09018
20250905043624797|24.14514
20250905043725101|24.22772
20250905043825934|24.06271
20250905043926224|24.17267
20250905044026719|24.2002
20250905044126841|24.06271
20250905044226911|24.2002
20250905044326920|24.17267
20250905044426979|24.11768
20250905044527404|24.2002
20250905044627519|24.17267
20250905044727967|24.2002
20250905044828921|24.22772
20250905044929409|24.14514
20250905045029481|25.63644
20250905045129492|24.31027
20250905045229543|24.25522
20250905045329698|24.28271
20250905045429762|24.17267
20250905045530402|24.17267
20250905045630471|24.2002
20250905045730871|24.2002
20250905045830949|24.17267
20250905045931339|24.2002
20250905050031361|24.2002
20250905050131374|24.28271
20250905050231386|24.28271
20250905050331501|24.28271
20250905050431523|24.25522
20250905050531533|24.3378
20250905050631636|24.14514
20250905050731662|24.31027
20250905050831969|24.42041
20250905050932800|24.28271
20250905051032839|24.28271
20250905051132877|24.28271
20250905051232885|24.31027
20250905051333693|24.28271
20250905051433804|24.25522
20250905051533807|24.31027
20250905051633910|24.2002
20250905051733990|24.22772
20250905051834256|24.2002
20250905051934541|24.42041
20250905052034754|24.25522
20250905052134755|24.14514
20250905052234766|24.14514
20250905052334880|24.31027
20250905052434943|24.2002
20250905052535648|24.06271
20250905052635763|24.17267
20250905052735793|24.14514
20250905052835808|24.2002
20250905052935862|24.11768
20250905053035892|24.17267
20250905053135967|24.03522
20250905053236242|24.14514
20250905053336364|24.3378
20250905053436676|24.11768
20250905053536793|24.17267
20250905053637118|24.17267
20250905053737154|24.03522
20250905053837647|24.06271
20250905053937728|24.11768
20250905054038125|24.2002
20250905054138885|24.11768
20250905054238898|24.06271
20250905054339197|24.11768
20250905054439233|24.2002
20250905054539242|24.06271
20250905054639627|24.25522
20250905054739665|24.31027
20250905054840868|24.17267
20250905054940899|24.06271
20250905055040927|24.14514
20250905055141443|23.78799
20250905055241500|24.11768
20250905055341526|24.17267
20250905055441606|24.14514
20250905055541650|23.59586
20250905055642346|24.09018
20250905055742357|24.03522
20250905055842492|24.06271
20250905055942556|23.89783
20250905060042951|24.14514
20250905060142979|24.28271
20250905060236829|24.2002
20250905060336917|24.25522
20250905060436926|24.25522
20250905060537225|24.2002
20250905060637680|24.25522
20250905060737731|24.14514
20250905060837879|24.06271
20250905060937996|24.14514
20250905061038107|24.03522
20250905061138284|24.17267
20250905061238630|24.14514
20250905061338653|24.14514
20250905061438678|24.00769
20250905061538788|24.09018
20250905061638808|24.06271
20250905061738886|24.17267
20250905061838991|24.14514
20250905061939178|24.06271
20250905062039237|24.03522
20250905062139543|24.09018
20250905062239828|24.06271
20250905062339835|23.89783
20250905062439866|23.76053
20250905062539983|23.70563
20250905062640157|23.87033
20250905062740619|23.92529
20250905062840656|23.98022
20250905062940731|23.92529
20250905063040940|23.92529
20250905063141196|23.98022
20250905063241871|23.98022
20250905063341945|23.95279
20250905063442438|24.06271
20250905063542486|24.06271
20250905063642565|24.03522
20250905063742622|24.03522
20250905063842717|23.84286
20250905063942806|24.00769
20250905064042852|23.98022
20250905064143355|24.06271
20250905064243428|23.95279
20250905064343897|23.92529
20250905064443932|24.09018
20250905064544506|24.03522
20250905064644536|24.03522
20250905064745114|24.14514
20250905064845234|24.06271
20250905064945739|24.14514
20250905065045787|23.95279
20250905065146289|24.2002
20250905065246926|24.09018
20250905065346971|24.06271
20250905065447351|24.17267
20250905065547509|23.95279
20250905065647599|24.11768
20250905065747831|24.06271
20250905065847845|24.14514
20250905065947868|24.03522
20250905070047927|24.03522
20250905070148449|24.14514
20250905070248484|24.17267
20250905070348888|24.06271
20250905070448970|24.14514
20250905070548993|24.14514
20250905070649817|24.14514
20250905070749901|24.36533
20250905070849919|24.22772
20250905070949991|24.22772
20250905071050135|23.95279
20250905071150240|24.2002
20250905071250459|24.14514
20250905071350985|24.22772
20250905071451688|24.00769
20250905071551734|24.25522
20250905071651999|24.17267
20250905071752684|24.2002
20250905071852801|24.2002
20250905071952927|24.25522
20250905072052936|24.17267
20250905072152943|23.98022
20250905072253667|24.2002
20250905072353757|24.25522
20250905072453877|24.2002
20250905072553954|24.2002
20250905072654648|24.22772
20250905072754666|24.2002
20250905072854811|24.31027
20250905072954876|24.3378
20250905073054895|24.22772
20250905073154939|24.2002
20250905073254961|24.17267
20250905073354993|24.25522
20250905073455746|24.2002
20250905073555911|24.22772
20250905073656233|24.28271
20250905073756247|24.2002
20250905073856443|24.22772
20250905073956474|24.25522
20250905074056492|24.2002
20250905074156541|25.44235
20250905074256558|24.25522
20250905074356754|24.28271
20250905074457106|24.31027
20250905074557824|24.25522
20250905074657897|24.25522
20250905074757967|24.31027
20250905074858138|24.44794
20250905074958618|24.28271
20250905075058692|24.28271
20250905075158976|24.14514
20250905075259425|24.44794
20250905075359509|24.42041
20250905075459619|24.28271
20250905075559633|24.3378
20250905075659923|24.42041
20250905075759928|24.2002
20250905075900414|24.31027
20250905080000478|24.31027
20250905080100879|24.28271
20250905080200901|24.31027
20250905080254602|24.25522
20250905080354609|24.3378
20250905080454620|24.28271
20250905080554680|24.69601
20250905080654725|24.44794
20250905080754745|24.22772
20250905080854853|24.42041
20250905080954876|24.53058
20250905081054946|24.55817
20250905081154988|24.44794
20250905081255215|24.47546
20250905081355245|24.61328
20250905081455306|24.47546
20250905081555443|24.47546
20250905081655497|24.31027
20250905081755824|24.36533
20250905081855926|24.47546
20250905081955986|24.55817
20250905082056797|24.58575
20250905082156867|24.58575
20250905082256881|24.69601
20250905082356987|24.58575
20250905082457191|24.58575
20250905082557594|24.7236
20250905082657663|24.53058
20250905082757904|24.61328
20250905082857926|24.64084
20250905082957978|24.44794
20250905083057993|24.7236
20250905083158125|24.61328
20250905083258136|24.58575
20250905083358483|24.69601
20250905083458524|24.64084
20250905083559217|24.69601
20250905083659401|24.75119
20250905083759582|24.75119
20250905083859688|24.64084
20250905084000100|24.75119
20250905084100259|24.86157
20250905084200640|24.7236
20250905084300767|24.75119
20250905084401198|24.61328
20250905084501636|24.7236
20250905084601816|24.69601
20250905084701875|24.88919
20250905084802396|24.83395
20250905084902512|24.83395
20250905085002948|24.83395
20250905085103215|24.86157
20250905085203896|24.86157
20250905085303969|24.91684
20250905085404398|24.86157
20250905085504813|24.58575
20250905085604995|24.69601
20250905085705560|24.8064
20250905085805823|24.91684
20250905085905925|24.91684
20250905090006698|24.99966
20250905090106718|24.97208
20250905090207195|24.99966
20250905090307342|24.97208
20250905090407348|24.88919
20250905090507370|24.91684
20250905090607521|25.02731
20250905090707643|24.97208
20250905090807668|25.13788
20250905090907772|24.86157
20250905091007808|24.97208
20250905091107870|24.99966
20250905091207965|24.97208
20250905091308316|25.13788
20250905091408330|24.97208
20250905091508699|25.13788
20250905091608795|25.11026
20250905091708909|25.38696
20250905091808911|25.11026
20250905091909335|25.41467
20250905092009811|25.38696
20250905092109862|25.11026
20250905092209997|25.11026
20250905092310908|25.08258
20250905092411302|25.11026
20250905092511925|25.13788
20250905092611926|25.83075
20250905092712411|25.11026
20250905092812751|25.05496
20250905092912754|25.13788
20250905093012864|25.16556
20250905093112931|25.13788
20250905093212938|25.13788
20250905093313105|25.44235
20250905093413338|25.41467
20250905093513400|24.88919
20250905093613893|25.11026
20250905093713942|24.88919
20250905093813981|25.19321
20250905093914331|25.13788
20250905094014373|25.11026
20250905094114618|25.11026
20250905094214723|25.16556
20250905094314979|25.41467
20250905094415144|25.38696
20250905094515257|25.16556
20250905094615605|25.13788
20250905094715614|25.16556
20250905094815734|25.11026
20250905094915864|25.52551
20250905095015926|25.11026
20250905095116328|25.11026
20250905095216963|25.11026
20250905095317442|25.47009
20250905095417622|25.08258
20250905095517634|25.38696
20250905095617651|25.11026
20250905095717803|25.13788
20250905095817889|25.11026
20250905095918317|24.97208
20250905100018411|25.55322
20250905100118802|25.11026
20250905100218919|25.13788
20250905100314592|25.38696
20250905100414643|25.11026
20250905100514663|25.11026
20250905100614748|25.11026
20250905100714775|25.16556
20250905100814805|25.16556
20250905100914889|25.19321
20250905101014928|25.58096
20250905101115170|25.13788
20250905101215658|25.11026
20250905101315730|25.13788
20250905101415893|25.16556
20250905101516222|25.41467
20250905101616930|24.94443
20250905101716984|25.19321
20250905101817144|25.85852
20250905101917232|25.38696
20250905102017395|25.16556
20250905102117490|25.38696
20250905102217521|25.22086
20250905102317595|25.38696
20250905102417653|24.88919
20250905102517673|25.16556
20250905102617767|25.38696
20250905102717798|25.13788
20250905102817863|25.38696
20250905102917943|25.16556
20250905103018425|25.19321
20250905103118881|25.44235
20250905103218990|24.99966
20250905103319427|25.19321
20250905103419563|25.13788
20250905103519596|25.19321
20250905103619947|25.38696
20250905103720278|25.38696
20250905103820484|25.19321
20250905103920508|25.22086
20250905104020622|25.22086
20250905104120938|25.38696
20250905104220951|25.16556
20250905104321111|25.41467
20250905104421123|25.16556
20250905104521387|25.16556
20250905104621711|25.38696
20250905104721791|25.38696
20250905104821910|25.41467
20250905104921985|25.41467
20250905105022259|25.38696
20250905105122507|25.44235
20250905105222618|25.19321
20250905105322637|25.22086
20250905105422671|25.38696
20250905105522757|25.24857
20250905105622770|25.38696
20250905105722892|25.38696
20250905105822904|25.47009
20250905105923665|24.94443
20250905110023762|25.38696
20250905110123779|25.44235
20250905110223867|25.41467
20250905110323927|25.52551
20250905110423996|25.38696
20250905110524289|25.47009
20250905110624313|25.41467
20250905110724372|25.44235
20250905110824658|25.69193
20250905110924735|25.47009
20250905111024747|25.74744
20250905111125371|25.52551
20250905111225403|24.53058
20250905111325552|25.24857
20250905111425644|25.38696
20250905111526397|25.16556
20250905111626952|25.38696
20250905111727680|25.38696
20250905111827727|25.38696
20250905111927781|25.66415
20250905112027873|25.44235
20250905112127910|25.38696
20250905112228121|25.22086
20250905112328192|25.38696
20250905112428235|25.52551
20250905112528716|25.41467
20250905112628745|25.49777
20250905112729226|25.44235
20250905112829239|25.24857
20250905112929808|25.16556
20250905113029912|25.16556
20250905113130333|25.66415
20250905113230887|25.55322
20250905113331105|25.41467
20250905113431881|25.58096
20250905113531936|25.44235
20250905113631981|25.41467
20250905113731986|25.66415
20250905113832239|25.41467
20250905113932585|25.52551
20250905114032605|25.44235
20250905114133120|25.16556
20250905114233987|25.41467
20250905114334281|25.44235
20250905114434349|25.41467
20250905114534369|25.41467
20250905114634673|25.44235
20250905114734889|25.08258
20250905114835250|25.52551
20250905114935467|25.44235
20250905115035471|25.44235
20250905115136320|25.44235
20250905115236971|25.49777
20250905115337835|25.44235
20250905115437904|25.52551
20250905115538298|25.44235
20250905115638908|25.52551
20250905115738920|25.66415
20250905115838921|25.24857
20250905115939105|25.44235
20250905120039802|25.44235
20250905120139942|25.66415
20250905120239995|25.55322
20250905120332907|25.44235
20250905120432969|25.55322
20250905120533267|25.41467
20250905120633365|25.47009
20250905120733371|25.38696
20250905120833786|25.55322
20250905120933799|25.38696
20250905121033900|25.41467
20250905121134179|25.47009
20250905121234820|25.44235
20250905121334885|25.44235
20250905121434922|25.49777
20250905121535378|25.47009
20250905121635482|25.44235
20250905121735498|25.16556
20250905121835517|25.58096
20250905121935806|25.44235
20250905122035852|25.38696
20250905122135932|25.44235
20250905122235982|25.52551
20250905122336105|25.47009
20250905122436940|25.52551
20250905122536964|25.16556
20250905122637593|25.55322
20250905122737597|25.55322
20250905122837960|25.41467
20250905122937979|25.49777
20250905123038237|25.66415
20250905123138880|25.44235
20250905123238881|25.44235
20250905123339403|25.47009
20250905123439879|25.52551
20250905123539983|24.86157
20250905123640135|25.7197
20250905123740226|25.55322
20250905123840262|25.66415
20250905123940358|25.58096
20250905124040398|25.47009
20250905124140725|25.44235
20250905124240894|25.38696
20250905124340896|25.52551
20250905124441348|25.44235
20250905124541470|25.66415
20250905124641850|25.41467
20250905124741913|25.52551
20250905124842300|25.66415
20250905124942360|25.49777
20250905125042771|25.52551
20250905125142775|25.44235
20250905125242815|25.22086
20250905125342944|25.69193
20250905125443654|25.55322
20250905125543662|25.52551
20250905125644169|25.55322
20250905125744235|25.69193
20250905125844640|25.44235
20250905125944941|25.44235
20250905130045875|25.52551
20250905130145901|25.44235
20250905130245939|25.55322
20250905130346107|25.16556
20250905130446704|25.52551
20250905130546904|25.85852
20250905130646966|25.52551
20250905130747521|25.52551
20250905130847798|25.58096
20250905130947851|25.66415
20250905131047918|25.38696
20250905131147932|25.60867
20250905131248404|25.55322
20250905131348511|25.58096
20250905131448540|25.44235
20250905131548648|25.49777
20250905131648652|25.55322
20250905131748738|25.47009
20250905131848750|25.55322
20250905131948788|25.58096
20250905132048856|25.63644
20250905132148874|25.58096
20250905132248932|25.55322
20250905132348970|25.55322
20250905132448998|25.69193
20250905132549100|25.66415
20250905132649147|25.66415
20250905132749244|25.58096
20250905132849444|25.7197
20250905132949558|25.63644
20250905133049637|25.63644
20250905133149663|25.55322
20250905133249747|25.58096
20250905133349767|25.55322
20250905133449792|25.63644
20250905133549868|25.58096
20250905133649879|25.63644
20250905133749953|25.58096
20250905133849984|25.52551
20250905133950276|25.52551
20250905134050374|25.58096
20250905134150801|25.55322
20250905134250894|25.69193
20250905134351297|25.80295
20250905134451998|25.13788
20250905134552801|25.55322
20250905134652984|25.66415
20250905134753541|25.77521
20250905134853651|25.66415
20250905134953867|25.52551
20250905135053937|25.55322
20250905135154669|25.52551
20250905135254779|25.49777
20250905135354886|25.52551
20250905135454949|25.55322
20250905135555624|25.55322
20250905135655734|25.52551
20250905135755790|25.47009
20250905135855886|25.38696
20250905135955988|25.58096
20250905140056109|25.55322
20250905140156299|25.55322
20250905140256361|25.44235
20250905140350568|25.52551
20250905140450637|25.77521
20250905140550669|25.60867
20250905140650680|25.55322
20250905140750780|25.66415
20250905140850863|26.13657
20250905140950870|25.69193
20250905141050936|25.7197
20250905141150944|25.66415
20250905141251991|25.66415
20250905141351994|25.74744
20250905141451997|25.77521
20250905141552324|25.80295
20250905141652391|25.77521
20250905141752967|25.60867
20250905141853337|25.52551
20250905141953477|25.85852
20250905142053479|25.63644
20250905142153956|25.66415
20250905142254449|25.74744
20250905142354497|25.63644
20250905142454615|25.69193
20250905142554665|25.69193
20250905142654754|25.66415
20250905142754757|25.80295
20250905142854883|25.55322
20250905142954944|25.77521
20250905143055958|25.69193
20250905143155999|25.66415
20250905143256803|25.66415
20250905143356874|25.63644
20250905143456879|25.66415
20250905143556936|25.80295
20250905143657572|25.80295
20250905143757767|25.94186
20250905143858108|25.7197
20250905143958659|25.63644
20250905144058724|25.74744
20250905144158761|25.83075
20250905144259858|25.83075
20250905144359860|25.44235
20250905144459890|25.83075
20250905144600939|25.69193
20250905144701106|25.83075
20250905144801693|25.7197
20250905144901775|25.69193
20250905145001877|25.83075
20250905145101979|25.7197
20250905145202314|25.66415
20250905145302874|25.83075
20250905145402935|25.85852
20250905145503760|25.85852
20250905145603855|26.05313
20250905145703865|25.96967
20250905145803916|25.83075
20250905145903926|25.83075
20250905150003972|26.10873
20250905150103992|25.94186
20250905150204757|26.0809
20250905150304791|26.24796
20250905150404861|25.85852
20250905150504921|25.80295
20250905150604933|25.94186
20250905150705528|26.0253
20250905150805632|26.0809
20250905150905648|25.94186
20250905151005978|26.44305
20250905151105988|26.41519
20250905151206949|25.88626
20250905151307347|25.85852
20250905151407607|26.13657
20250905151507608|26.41519
20250905151607622|26.19226
20250905151707634|25.99747
20250905151807996|25.94186
20250905151908917|26.13657
20250905152008982|26.0253
20250905152109544|26.22012
20250905152209931|25.94186
20250905152310784|25.99747
20250905152410808|25.96967
20250905152511311|25.94186
20250905152611394|25.96967
20250905152711796|26.10873
20250905152811865|26.19226
20250905152912262|25.99747
20250905153012488|25.96967
20250905153112772|25.96967
20250905153212815|25.99747
20250905153313304|25.94186
20250905153413975|25.85852
20250905153514398|26.10873
20250905153614828|26.0809
20250905153714861|25.85852
20250905153814873|25.80295
20250905153914954|25.91409
20250905154014990|25.85852
20250905154115334|26.10873
20250905154215947|26.13657
20250905154316634|26.10873
20250905154416943|25.99747
20250905154516999|26.0809
20250905154617639|25.96967
20250905154717736|26.44305
20250905154817765|26.13657
20250905154917864|26.13657
20250905155017882|26.16443
20250905155117992|26.05313
20250905155218173|26.10873
20250905155318419|26.16443
20250905155418942|26.05313
20250905155519383|26.0253
20250905155619687|25.85852
20250905155719785|26.13657
20250905155819817|26.16443
20250905155919911|25.96967
20250905160019946|25.83075
20250905160120458|26.05313
20250905160220508|26.0253
20250905160321411|25.91409
20250905160407599|25.91409
20250905160507678|25.85852
20250905160607742|26.0809
20250905160707854|25.96967
20250905160807936|25.99747
20250905160907999|25.88626
20250905161008116|25.91409
20250905161108666|25.91409
20250905161208671|26.10873
20250905161308781|25.94186
20250905161408844|25.83075
20250905161508967|25.91409
20250905161609325|25.96967
20250905161709571|25.96967
20250905161809597|25.96967
20250905161909747|25.94186
20250905162009810|25.85852
20250905162109884|26.05313
20250905162209889|25.94186
20250905162309971|25.94186
20250905162410292|25.80295
20250905162510299|25.85852
20250905162610357|25.83075
20250905162710743|25.85852
20250905162810810|26.0253
20250905162911390|25.85852
20250905163011405|25.85852
20250905163111965|25.80295
20250905163212820|25.91409
20250905163312898|25.88626
20250905163413230|25.83075
20250905163513928|25.77521
20250905163614609|25.85852
20250905163714732|25.91409
20250905163814786|25.94186
20250905163915308|25.80295
20250905164015382|25.94186
20250905164115797|25.83075
20250905164215995|25.88626
20250905164316316|25.85852
20250905164416357|25.80295
20250905164516836|26.13657
20250905164616855|25.96967
20250905164717416|25.96967
20250905164817528|25.85852
20250905164917960|25.88626
20250905165018831|25.85852
20250905165118869|25.99747
20250905165218929|25.88626
20250905165319522|25.88626
20250905165419601|25.88626
20250905165519602|25.85852
20250905165619634|25.63644
20250905165720184|25.96967
20250905165820270|25.83075
20250905165920720|25.85852
20250905170020823|25.83075
20250905170121259|25.80295
20250905170221625|25.88626
20250905170321809|25.83075
20250905170421887|25.83075
20250905170521993|25.80295
20250905170622549|25.88626
20250905170722610|25.74744
20250905170822630|25.85852
20250905170922967|25.85852
20250905171023762|25.80295
20250905171123856|25.85852
20250905171223887|25.80295
20250905171323898|25.91409
20250905171423998|25.80295
20250905171524224|25.85852
20250905171624847|25.85852
20250905171724854|25.77521
20250905171824935|25.74744
20250905171924955|25.88626
20250905172024960|25.85852
20250905172125245|25.99747
20250905172225500|25.83075
20250905172325608|25.69193
20250905172425621|25.94186
20250905172525660|25.85852
20250905172625741|25.83075
20250905172725742|26.10873
20250905172825853|25.80295
20250905172925867|26.0809
20250905173025888|25.94186
20250905173125904|25.96967
20250905173226684|25.85852
20250905173326845|25.88626
20250905173426866|25.55322
20250905173526914|25.88626
20250905173627313|25.85852
20250905173727334|25.85852
20250905173827362|25.80295
20250905173927473|25.99747
20250905174027511|25.88626
20250905174127906|25.85852
20250905174228947|25.83075
20250905174328993|25.83075
20250905174429857|25.85852
20250905174529914|25.80295
20250905174629937|25.96967
20250905174729973|25.85852
20250905174830161|25.94186
20250905174930224|25.85852
20250905175030942|25.96967
20250905175130955|25.83075
20250905175230987|25.96967
20250905175330998|25.94186
20250905175431981|25.83075
20250905175531993|25.94186
20250905175632824|26.0253
20250905175732839|25.85852
20250905175832874|25.85852
20250905175932977|25.94186
20250905180033276|25.96967
20250905180133385|25.83075
20250905180233704|25.88626
20250905180333730|25.91409
20250905180427596|25.83075
20250905180527606|25.94186
20250905180627636|25.83075
20250905180727655|25.80295
20250905180827906|25.85852
20250905180927914|25.96967
20250905181028261|25.80295
20250905181128757|25.83075
20250905181228845|25.74744
20250905181328899|25.96967
20250905181428946|25.91409
20250905181529606|25.88626
20250905181629723|24.88919
20250905181729927|26.0809
20250905181830232|25.96967
20250905181930940|25.94186
20250905182031493|25.94186
20250905182131615|25.88626
20250905182231874|25.96967
20250905182331903|26.0809
20250905182431946|25.96967
20250905182531970|25.94186
20250905182631991|25.96967
20250905182732666|26.0253
20250905182832744|25.85852
20250905182932784|25.96967
20250905183032880|25.94186
20250905183133156|25.94186
20250905183233807|25.85852
20250905183333910|25.91409
20250905183433937|25.91409
20250905183534169|25.99747
20250905183634884|26.0809
20250905183734926|26.10873
20250905183834986|25.88626
20250905183935268|25.94186
20250905184035360|25.85852
20250905184135766|25.96967
20250905184235804|25.85852
20250905184336277|25.66415
20250905184436641|25.85852
20250905184536804|25.91409
20250905184636849|25.88626
20250905184737386|26.05313
20250905184837980|25.88626
20250905184938722|25.96967
20250905185038770|25.88626
20250905185138869|26.05313
20250905185238903|25.99747
20250905185339236|25.91409
20250905185439588|25.94186
20250905185539662|25.83075
20250905185639712|25.88626
20250905185739986|25.83075
20250905185840813|25.80295
20250905185940867|25.94186
20250905190040895|25.99747
20250905190141139|25.94186
20250905190241641|25.85852
20250905190341683|25.94186
20250905190441801|25.85852
20250905190541915|25.52551
20250905190641964|25.85852
20250905190742242|25.85852
20250905190842363|25.99747
20250905190942419|25.85852
20250905191042451|25.85852
20250905191142924|25.80295
20250905191243257|25.83075
20250905191343367|25.94186
20250905191443514|25.88626
20250905191543788|25.96967
20250905191643791|25.88626
20250905191743940|25.94186
20250905191843968|25.99747
20250905191944294|25.94186
20250905192044352|25.91409
20250905192144908|25.94186
20250905192245298|25.85852
20250905192345382|25.7197
20250905192445877|25.96967
20250905192546317|25.38696
20250905192646389|25.80295
20250905192746632|25.94186
20250905192846857|25.94186
20250905192946868|25.85852
20250905193046926|25.80295
20250905193147494|25.85852
20250905193247613|25.77521
20250905193347991|25.94186
20250905193448542|25.99747
20250905193548628|25.85852
20250905193648646|25.96967
20250905193748664|26.0809
20250905193848767|25.88626
20250905193948808|25.94186
20250905194048860|26.0809
20250905194148944|25.91409
20250905194248974|25.94186
20250905194349496|25.99747
20250905194449594|25.85852
20250905194549614|25.94186
20250905194649983|26.05313
20250905194750944|25.85852
20250905194850990|25.85852
20250905194951898|25.99747
20250905195051972|25.96967
20250905195152680|25.85852
20250905195252724|25.96967
20250905195352730|25.99747
20250905195452819|25.94186
20250905195552848|25.99747
20250905195652926|25.94186
20250905195752935|25.91409
20250905195852952|25.94186
20250905195953628|25.96967
20250905200053732|25.88626
20250905200153869|25.83075
20250905200253990|25.96967
20250905200354428|25.88626
20250905200445589|25.96967
20250905200545655|25.77521
20250905200645843|25.96967
20250905200745944|25.99747
20250905200845976|25.96967
20250905200946569|25.91409
20250905201046633|25.88626
20250905201146720|25.94186
20250905201246793|25.85852
20250905201346972|25.91409
20250905201446990|25.83075
20250905201546995|25.94186
20250905201647309|25.85852
20250905201747382|25.91409
20250905201847631|25.88626
20250905201947929|25.80295
20250905202048476|25.77521
20250905202148904|25.85852
20250905202248939|25.88626
20250905202348942|25.94186
20250905202449673|25.85852
20250905202549735|25.85852
20250905202649852|25.99747
20250905202749911|25.85852
20250905202849940|25.83075
20250905202949963|25.88626
20250905203050298|25.80295
20250905203150489|25.85852
20250905203250608|25.80295
20250905203350627|25.91409
20250905203450676|25.85852
20250905203550742|25.47009
20250905203650858|25.80295
20250905203750950|25.83075
20250905203850989|25.80295
20250905203951483|25.7197
20250905204051796|25.80295
20250905204151970|25.74744
20250905204251972|26.10873
20250905204352414|25.74744
20250905204452469|25.7197
20250905204552905|25.7197
20250905204652936|25.69193
20250905204753453|25.69193
20250905204853531|25.63644
20250905204953937|25.69193
20250905205054264|25.74744
20250905205154397|25.77521
20250905205254820|25.7197
20250905205354917|25.58096
20250905205454926|25.69193
20250905205555396|25.66415
20250905205655682|25.66415
20250905205755965|25.58096
20250905205856669|25.63644
20250905205956719|25.66415
20250905210056791|25.55322
20250905210156974|25.58096
20250905210256995|26.22012
20250905210357479|25.58096
20250905210457510|25.55322
20250905210557602|25.58096
20250905210657673|25.66415
20250905210757723|25.63644
20250905210857745|25.49777
20250905210957854|25.66415
20250905211057943|25.52551
20250905211157965|25.47009
20250905211258905|25.49777
20250905211358975|25.44235
20250905211459587|25.96967
20250905211559905|25.60867
20250905211659944|25.55322
20250905211800534|25.58096
20250905211900628|25.58096
20250905212000672|25.52551
20250905212100719|25.52551
20250905212200834|25.63644
20250905212300889|25.55322
20250905212400983|25.55322
20250905212501532|25.58096
20250905212601593|25.58096
20250905212701914|25.60867
20250905212802251|25.58096
20250905212902347|25.44235
20250905213002817|25.55322
20250905213102889|25.55322
20250905213202980|25.52551
20250905213303637|25.52551
20250905213403669|25.52551
20250905213503733|25.52551
20250905213603789|25.44235
20250905213703912|25.55322
20250905213803982|25.44235
20250905213904809|25.49777
20250905214004918|25.52551
20250905214104989|25.55322
20250905214205119|25.52551
20250905214305483|25.55322
20250905214405602|25.52551
20250905214505721|25.60867
20250905214605778|25.55322
20250905214705800|25.44235
20250905214805851|25.55322
20250905214905924|25.55322
20250905215005936|25.41467
20250905215106136|25.52551
20250905215206232|25.63644
20250905215306567|25.99747
20250905215406648|25.52551
20250905215507142|25.52551
20250905215607229|25.55322
20250905215707730|25.55322
20250905215807766|25.58096
20250905215908348|25.38696
20250905220008349|25.52551
20250905220108975|25.22086
20250905220209315|25.55322
20250905220309544|25.52551
20250905220409594|25.41467
20250905220505607|25.52551
20250905220605998|25.66415
20250905220706109|25.22086
20250905220806224|25.41467
20250905220906854|25.47009
20250905221006931|25.41467
20250905221107133|25.41467
20250905221207534|25.41467
20250905221307653|25.52551
20250905221407864|25.44235
20250905221507870|25.22086
20250905221607945|25.38696
20250905221707990|25.99747
20250905221808831|25.38696
20250905221908961|25.38696
20250905222008970|25.41467
20250905222109206|25.38696
20250905222209294|25.19321
20250905222309822|25.19321
20250905222409957|25.44235
20250905222510743|25.11026
20250905222610780|25.52551
20250905222710781|25.38696
20250905222810873|25.13788
20250905222910977|25.41467
20250905223010991|25.13788
20250905223111379|24.97208
20250905223211460|24.99966
20250905223311485|25.13788
20250905223411492|25.74744
20250905223511504|25.16556
20250905223611663|25.13788
20250905223711795|25.16556
20250905223811903|25.11026
20250905223912271|25.08258
20250905224012275|24.99966
20250905224112940|24.99966
20250905224213281|25.11026
20250905224313344|25.16556
20250905224413380|25.11026
20250905224513464|24.97208
20250905224613515|24.94443
20250905224713698|25.38696
20250905224813745|25.02731
20250905224913809|24.7236
20250905225013842|25.16556
20250905225113938|25.41467
20250905225213993|25.13788
20250905225314159|25.16556
20250905225414738|25.11026
20250905225514776|25.16556
20250905225615259|25.05496
20250905225715476|25.02731
20250905225815817|25.05496
20250905225915899|24.99966
20250905230016322|24.99966
20250905230116336|24.94443
20250905230216831|24.99966
20250905230316980|24.22772
20250905230417312|24.94443
20250905230517404|25.02731
20250905230617514|24.99966
20250905230717740|24.99966
20250905230817854|24.99966
20250905230917950|24.97208
20250905231018246|25.11026
20250905231118352|24.97208
20250905231218379|24.86157
20250905231318459|24.99966
20250905231418508|24.88919
20250905231518746|25.38696
20250905231618841|25.58096
20250905231718844|24.91684
20250905231818862|24.88919
20250905231918864|24.99966
20250905232018921|24.97208
20250905232118969|24.97208
20250905232219878|24.94443
20250905232319886|24.97208
20250905232419897|24.88919
20250905232519949|24.88919
20250905232620108|23.45877
20250905232720174|24.83395
20250905232820628|24.36533
20250905232920683|25.55322
20250905233020721|25.13788
20250905233120774|24.77878
20250905233220870|24.83395
20250905233320934|24.91684
20250905233421575|24.83395
20250905233521617|24.97208
20250905233621671|24.86157
20250905233721817|24.86157
20250905233821874|24.7236
20250905233922388|24.86157
20250905234022748|24.86157
20250905234123152|24.88919
20250905234223434|24.83395
20250905234323632|24.75119
20250905234423821|24.94443
20250905234524198|24.86157
20250905234624262|24.83395
20250905234724781|24.77878
20250905234824991|24.75119
20250905234925407|24.64084
20250905235025525|24.75119
20250905235125976|24.77878
20250905235226996|24.94443
20250905235327652|24.66843
20250905235427774|24.75119
20250905235527805|24.8064
20250905235627865|24.7236
20250905235727888|24.7236
20250905235827923|24.7236
20250905235928408|24.50305