20250906000028487|24.28271
20250906000128900|24.53058
20250906000228935|24.58575
20250906000329279|24.7236
20250906000429722|24.69601
20250906000525594|24.8064
20250906000625641|24.55817
20250906000725664|24.55817
20250906000825741|24.61328
20250906000925775|24.7236
20250906001025886|24.44794
20250906001126204|24.8064
20250906001226302|24.58575
20250906001326979|24.44794
20250906001427148|24.58575
20250906001527224|24.55817
20250906001627240|24.58575
20250906001727265|24.55817
20250906001827841|24.44794
20250906001927864|24.53058
20250906002027948|24.55817
20250906002127970|24.61328
20250906002228680|24.58575
20250906002328893|24.47546
20250906002428980|24.58575
20250906002529760|24.55817
20250906002629876|24.09018
20250906002729976|24.55817
20250906002830467|24.50305
20250906002930815|24.44794
20250906003030921|24.61328
20250906003130969|24.36533
20250906003230974|24.44794
20250906003331312|24.44794
20250906003431620|24.53058
20250906003531736|24.53058
20250906003631803|24.50305
20250906003731857|24.47546
20250906003831937|24.47546
20250906003931975|24.7236
20250906004032519|24.61328
20250906004132971|24.44794
20250906004232988|24.42041
20250906004333861|24.28271
20250906004433935|24.3378
20250906004533963|24.14514
20250906004634311|24.42041
20250906004734655|24.39285
20250906004834753|24.44794
20250906004934799|24.53058
20250906005034815|24.22772
20250906005134917|24.44794
20250906005234946|24.36533
20250906005335471|24.3378
20250906005435773|24.3378
20250906005535847|24.44794
20250906005635935|24.44794
20250906005735983|24.28271
20250906005836696|24.39285
20250906005936719|24.44794
20250906010036720|24.55817
20250906010136936|24.28271
20250906010236982|24.31027
20250906010336990|24.14514
20250906010437111|24.25522
20250906010537233|24.53058
20250906010637809|24.3378
20250906010737951|24.36533
20250906010837996|24.3378
20250906010938918|24.47546
20250906011039152|28.21246
20250906011139233|23.92529
20250906011239448|24.25522
20250906011339796|24.2002
20250906011439919|24.25522
20250906011539936|24.44794
20250906011640439|24.25522
20250906011740739|24.3378
20250906011840860|24.31027
20250906011940883|24.2002
20250906012040890|24.36533
20250906012140966|24.42041
20250906012241128|24.47546
20250906012341476|24.75119
20250906012441521|25.13788
20250906012541784|24.47546
20250906012641819|24.28271
20250906012741863|24.03522
20250906012841929|24.42041
20250906012942259|24.22772
20250906013042350|24.69601
20250906013142723|24.2002
20250906013242910|24.39285
20250906013342922|24.03522
20250906013443366|24.39285
20250906013543470|24.44794
20250906013643475|24.17267
20250906013743537|24.39285
20250906013843869|24.3378
20250906013943949|24.42041
20250906014044325|24.39285
20250906014144807|24.31027
20250906014244835|24.17267
20250906014344872|22.61044
20250906014444881|24.3378
20250906014544945|24.3378
20250906014645404|24.28271
20250906014745406|24.06271
20250906014845931|24.28271
20250906014945933|24.42041
20250906015045991|24.39285
20250906015146378|24.44794
20250906015246457|24.42041
20250906015346495|24.42041
20250906015446763|24.44794
20250906015546811|24.44794
20250906015647331|24.53058
20250906015747342|24.42041
20250906015847812|24.25522
20250906015947899|24.42041
20250906020048332|24.47546
20250906020148363|24.44794
20250906020248853|24.44794
20250906020348879|24.47546
20250906020449349|24.14514
20250906020544587|24.06271
20250906020644623|24.42041
20250906020744924|24.3378
20250906020844944|24.3378
20250906020944990|24.44794
20250906021045129|24.3378
20250906021145524|24.28271
20250906021245729|24.47546
20250906021345743|24.42041
20250906021446282|24.31027
20250906021546393|24.36533
20250906021646824|24.44794
20250906021746876|24.55817
20250906021846972|24.3378
20250906021947278|24.31027
20250906022047889|24.14514
20250906022147943|24.14514
20250906022248506|24.06271
20250906022348605|24.2002
20250906022449429|24.25522
20250906022549527|24.22772
20250906022649602|24.28271
20250906022749649|24.25522
20250906022850189|24.00769
20250906022950716|24.17267
20250906023050747|24.25522
20250906023150778|24.3378
20250906023251170|24.47546
20250906023351976|24.28271
20250906023451993|24.28271
20250906023551996|24.25522
20250906023652683|24.31027
20250906023752760|24.25522
20250906023852762|24.31027
20250906023952777|24.28271
20250906024053478|24.25522
20250906024153490|24.31027
20250906024253516|24.36533
20250906024353613|24.3378
20250906024454115|24.39285
20250906024554237|24.42041
20250906024654492|24.83395
20250906024754519|24.28271
20250906024854958|24.28271
20250906024955240|24.44794
20250906025055529|24.31027
20250906025155629|24.44794
20250906025256442|24.28271
20250906025356488|24.53058
20250906025456525|24.28271
20250906025556673|24.25522
20250906025657506|24.2002
20250906025757596|24.06271
20250906025857677|24.25522
20250906025957929|24.31027
20250906030058994|24.3378
20250906030159509|24.09018
20250906030259784|24.22772
20250906030359949|24.2002
20250906030500712|24.22772
20250906030600777|24.14514
20250906030700792|24.17267
20250906030800797|24.14514
20250906030900834|24.22772
20250906031000927|24.17267
20250906031100981|24.2002
20250906031201831|24.3378
20250906031301890|24.2002
20250906031401925|24.22772
20250906031502208|24.2002
20250906031602886|24.25522
20250906031702917|24.31027
20250906031802931|24.17267
20250906031903268|24.17267
20250906032003404|24.17267
20250906032103466|24.00769
20250906032203510|23.95279
20250906032303576|23.89783
20250906032403595|24.06271
20250906032503827|24.31027
20250906032603886|24.17267
20250906032703997|24.06271
20250906032804548|24.14514
20250906032904715|24.17267
20250906033004800|24.22772
20250906033104883|23.98022
20250906033204948|23.81543
20250906033304993|24.00769
20250906033405461|23.95279
20250906033505528|24.00769
20250906033605849|24.00769
20250906033705891|24.06271
20250906033805995|24.11768
20250906033906491|24.14514
20250906034006521|24.00769
20250906034106738|24.00769
20250906034206770|24.03522
20250906034306864|24.2002
20250906034406919|24.11768
20250906034506998|24.2002
20250906034607638|24.14514
20250906034707718|24.17267
20250906034807780|24.03522
20250906034907783|23.92529
20250906035007979|24.06271
20250906035107999|24.06271
20250906035208750|24.00769
20250906035308871|24.03522
20250906035409244|24.09018
20250906035509860|24.06271
20250906035609869|24.42041
20250906035709887|24.00769
20250906035810212|24.17267
20250906035910225|23.92529
20250906040010702|24.00769
20250906040110933|24.00769
20250906040211237|24.42041
20250906040311714|24.06271
20250906040411733|24.11768
20250906040511786|24.06271
20250906040602605|24.14514
20250906040702739|24.06271
20250906040802840|24.47546
20250906040902933|24.14514
20250906041002941|24.09018
20250906041102983|24.14514
20250906041203622|24.14514
20250906041303928|24.2002
20250906041403968|24.03522
20250906041504153|24.25522
20250906041604622|24.09018
20250906041704659|24.09018
20250906041804821|24.2002
20250906041904890|24.03522
20250906042004918|24.06271
20250906042104935|24.06271
20250906042205217|24.06271
20250906042305874|24.17267
20250906042405894|24.17267
20250906042505951|24.25522
20250906042606688|24.2002
20250906042706723|24.09018
20250906042806762|24.17267
20250906042906865|24.47546
20250906043006895|24.14514
20250906043106947|24.25522
20250906043207438|24.09018
20250906043307776|24.03522
20250906043407797|24.14514
20250906043507846|24.2002
20250906043607911|24.06271
20250906043708218|24.2002
20250906043808817|24.17267
20250906043908837|24.31027
20250906044008878|24.2002
20250906044108976|24.25522
20250906044209785|24.17267
20250906044309884|24.17267
20250906044409903|24.11768
20250906044509946|24.25522
20250906044610156|24.11768
20250906044710165|24.2002
20250906044810867|24.31027
20250906044910884|24.17267
20250906045010981|24.09018
20250906045111426|24.2002
20250906045211438|24.2002
20250906045311490|24.55817
20250906045411539|24.03522
20250906045511585|24.14514
20250906045611596|24.2002
20250906045711930|24.00769
20250906045811991|23.95279
20250906045912498|24.03522
20250906050012657|24.00769
20250906050112954|24.17267
20250906050213191|24.03522
20250906050313420|24.11768
20250906050413554|24.06271
20250906050513875|24.06271
20250906050613892|24.25522
20250906050713909|24.00769
20250906050813934|24.06271
20250906050913939|24.42041
20250906051014270|24.17267
20250906051114658|24.09018
20250906051214661|24.14514
20250906051314718|24.17267
20250906051414777|24.06271
20250906051514866|24.11768
20250906051614925|24.00769
20250906051714967|24.14514
20250906051815643|24.00769
20250906051915955|24.14514
20250906052016568|24.2002
20250906052116989|24.14514
20250906052217207|24.2002
20250906052317492|24.09018
20250906052417542|24.17267
20250906052517640|24.17267
20250906052617806|24.42041
20250906052717847|23.98022
20250906052817974|23.89783
20250906052917985|24.17267
20250906053018798|24.03522
20250906053118832|24.14514
20250906053218922|24.06271
20250906053319244|24.09018
20250906053419796|24.14514
20250906053519915|24.09018
20250906053619945|24.06271
20250906053719992|24.14514
20250906053820108|24.25522
20250906053920444|24.14514
20250906054020537|24.14514
20250906054120893|24.06271
20250906054220960|24.14514
20250906054321321|24.03522
20250906054421435|24.17267
20250906054521489|24.14514
20250906054621740|24.22772
20250906054721859|24.17267
20250906054822162|24.09018
20250906054922625|24.06271
20250906055022712|24.00769
20250906055122764|23.98022
20250906055223155|23.92529
20250906055323238|24.00769
20250906055423627|24.03522
20250906055523785|24.17267
20250906055624764|24.50305
20250906055724840|24.06271
20250906055824898|24.14514
20250906055924924|24.28271
20250906060025778|24.17267
20250906060125894|24.2002
20250906060225920|24.25522
20250906060326187|23.92529
20250906060426515|24.00769
20250906060526618|24.14514
20250906060622594|24.00769
20250906060722639|24.22772
20250906060822642|24.17267
20250906060922735|24.3378
20250906061022782|24.28271
20250906061122868|23.95279
20250906061222946|23.78799
20250906061322979|23.92529
20250906061423641|24.25522
20250906061523722|24.14514
20250906061623729|24.00769
20250906061723841|24.06271
20250906061823865|24.00769
20250906061923976|24.09018
20250906062023988|23.76053
20250906062124493|23.98022
20250906062224515|24.00769
20250906062324731|24.14514
20250906062424759|24.11768
20250906062524813|24.09018
20250906062624929|24.2002
20250906062724942|24.17267
20250906062824970|24.3378
20250906062925712|24.17267
20250906063025885|24.22772
20250906063125889|24.17267
20250906063225981|24.17267
20250906063326439|24.17267
20250906063426506|24.2002
20250906063526644|24.25522
20250906063626912|24.17267
20250906063726935|24.17267
20250906063826982|24.2002
20250906063926986|24.17267
20250906064027122|24.25522
20250906064127317|24.25522
20250906064227533|24.2002
20250906064327883|24.61328
20250906064427913|24.2002
20250906064528417|24.47546
20250906064628480|24.25522
20250906064728981|24.09018
20250906064829453|24.3378
20250906064929604|24.2002
20250906065029791|24.14514
20250906065130128|24.25522
20250906065230241|22.03726
20250906065330657|24.28271
20250906065430783|24.2002
20250906065531198|24.11768
20250906065631222|24.25522
20250906065731752|24.14514
20250906065831975|24.28271
20250906065932421|24.2002
20250906070032489|24.25522
20250906070132978|24.28271
20250906070233728|24.14514
20250906070333750|24.28271
20250906070433760|24.25522
20250906070534591|24.25522
20250906070634641|24.25522
20250906070734750|24.31027
20250906070834805|24.28271
20250906070934860|24.25522
20250906071034981|24.28271
20250906071135423|24.2002
20250906071235548|24.25522
20250906071335629|24.2002
20250906071435802|23.92529
20250906071535807|24.25522
20250906071635905|24.39285
20250906071735971|24.25522
20250906071835999|24.28271
20250906071936721|24.50305
20250906072036795|24.22772
20250906072136887|24.2002
20250906072236927|24.22772
20250906072337976|24.11768
20250906072438225|24.25522
20250906072538966|24.2002
20250906072638986|24.14514
20250906072739781|24.47546
20250906072839847|24.28271
20250906072939875|24.42041
20250906073039973|24.36533
20250906073140251|24.28271
20250906073240589|24.31027
20250906073340638|24.36533
20250906073440690|24.25522
20250906073540781|24.28271
20250906073640873|24.31027
20250906073740940|24.25522
20250906073840986|24.3378
20250906073941105|24.31027
20250906074041485|24.3378
20250906074141532|24.31027
20250906074241551|24.31027
20250906074341997|24.00769
20250906074442103|24.28271
20250906074542317|24.3378
20250906074642428|24.42041
20250906074742512|24.3378
20250906074842621|24.3378
20250906074942746|24.44794
20250906075043161|24.42041
20250906075143772|24.36533
20250906075243822|24.44794
20250906075343884|24.44794
20250906075444242|24.44794
20250906075544278|24.47546
20250906075644490|24.47546
20250906075744497|24.3378
20250906075844977|24.58575
20250906075944992|24.55817
20250906080045498|24.47546
20250906080145556|24.55817
20250906080245927|24.47546
20250906080345931|24.58575
20250906080446448|24.55817
20250906080546929|24.47546
20250906080641621|24.58575
20250906080741724|24.69601
20250906080841781|24.69601
20250906080941894|24.61328
20250906081041911|24.61328
20250906081141930|24.7236
20250906081241994|24.75119
20250906081342185|24.61328
20250906081442226|24.7236
20250906081542268|24.69601
20250906081642565|24.99966
20250906081742655|24.61328
20250906081842681|24.55817
20250906081942766|24.75119
20250906082042781|24.7236
20250906082142785|24.7236
20250906082242850|24.69601
20250906082342862|24.69601
20250906082442893|24.7236
20250906082542994|24.58575
20250906082643235|24.7236
20250906082743245|24.47546
20250906082843250|24.7236
20250906082943797|24.75119
20250906083043853|24.69601
20250906083143886|24.75119
20250906083243984|24.69601
20250906083344382|24.69601
20250906083444485|24.64084
20250906083544538|24.66843
20250906083644721|24.7236
20250906083744956|25.13788
20250906083844971|24.83395
20250906083945450|24.69601
20250906084045488|24.61328
20250906084146362|24.64084
20250906084246369|25.19321
20250906084346537|24.75119
20250906084446833|24.83395
20250906084547490|24.75119
20250906084647609|25.02731
20250906084747611|24.7236
20250906084847660|24.8064
20250906084947723|24.8064
20250906085047801|24.83395
20250906085148744|24.8064
20250906085248853|24.69601
20250906085349280|24.86157
20250906085449671|24.8064
20250906085549797|24.75119
20250906085649855|24.83395
20250906085749970|24.75119
20250906085850356|24.8064
20250906085950958|24.75119
20250906090051608|24.7236
20250906090151616|24.83395
20250906090251735|24.86157
20250906090352338|24.94443
20250906090452724|24.83395
20250906090552805|24.8064
20250906090652871|24.97208
20250906090752934|24.86157
20250906090853189|24.88919
20250906090953584|24.88919
20250906091053672|24.88919
20250906091153718|24.97208
20250906091253941|24.28271
20250906091354280|24.86157
20250906091454802|24.77878
20250906091554865|24.86157
20250906091654905|24.86157
20250906091754943|24.86157
20250906091854952|24.8064
20250906091955139|24.94443
20250906092055205|24.86157
20250906092155927|24.86157
20250906092256305|24.86157
20250906092356384|24.97208
20250906092456472|24.97208
20250906092556482|24.86157
20250906092656642|24.97208
20250906092756738|24.86157
20250906092856860|24.88919
20250906092956898|24.83395
20250906093056920|24.86157
20250906093156979|24.88919
20250906093257860|24.91684
20250906093357947|24.99966
20250906093457995|24.99966
20250906093558719|24.97208
20250906093658898|24.97208
20250906093758937|25.16556
20250906093859419|24.99966
20250906093959815|25.13788
20250906094059910|25.11026
20250906094159966|24.86157
20250906094300519|24.97208
20250906094400592|25.02731
20250906094501142|25.13788
20250906094601240|24.97208
20250906094701549|24.88919
20250906094801597|24.91684
20250906094902842|24.99966
20250906095002896|25.08258
20250906095102912|24.99966
20250906095202972|25.05496
20250906095303114|24.99966
20250906095403496|24.91684
20250906095503561|24.99966
20250906095603787|25.08258
20250906095704176|24.88919
20250906095804338|24.97208
20250906095904497|25.02731
20250906100004509|25.05496
20250906100105184|25.38696
20250906100205596|24.97208
20250906100305693|25.02731
20250906100405787|25.13788
20250906100505916|25.11026
20250906100606284|25.05496
20250906100701586|25.13788
20250906100801655|25.08258
20250906100901776|25.11026
20250906101001843|25.38696
20250906101101852|25.11026
20250906101201878|25.80295
20250906101301938|25.08258
20250906101401959|25.41467
20250906101502351|25.13788
20250906101602840|25.05496
20250906101702939|25.11026
20250906101802995|25.38696
20250906101903335|25.08258
20250906102003432|25.11026
20250906102103521|25.16556
20250906102203697|25.11026
20250906102303760|25.11026
20250906102403789|25.16556
20250906102503860|25.02731
20250906102603886|25.02731
20250906102703889|25.05496
20250906102803990|25.11026
20250906102904119|24.97208
20250906103004242|25.02731
20250906103104267|25.08258
20250906103204419|25.02731
20250906103304495|25.13788
20250906103404538|24.99966
20250906103504619|25.02731
20250906103604655|25.11026
20250906103704674|24.99966
20250906103804776|25.11026
20250906103904784|25.02731
20250906104005151|25.69193
20250906104105632|25.11026
20250906104205727|25.11026
20250906104305798|24.97208
20250906104405999|25.11026
20250906104506110|25.11026
20250906104606682|25.11026
20250906104706814|25.11026
20250906104807201|24.99966
20250906104907245|25.05496
20250906105007790|25.11026
20250906105107924|25.05496
20250906105208282|25.11026
20250906105308360|25.05496
20250906105408768|25.11026
20250906105508806|25.16556
20250906105609298|25.19321
20250906105709872|25.13788
20250906105809914|25.16556
20250906105909968|25.13788
20250906110010366|24.86157
20250906110110925|25.08258
20250906110210990|25.11026
20250906110311893|25.05496
20250906110411997|25.13788
20250906110512575|25.11026
20250906110612633|25.11026
20250906110712638|25.11026
20250906110812645|25.11026
20250906110912656|25.11026
20250906111012892|25.16556
20250906111112939|25.11026
20250906111213114|25.13788
20250906111313991|25.16556
20250906111414506|25.41467
20250906111514599|24.99966
20250906111614814|25.08258
20250906111714883|25.11026
20250906111814942|25.02731
20250906111914956|25.22086
20250906112014979|25.13788
20250906112114988|25.08258
20250906112215620|25.11026
20250906112315730|25.11026
20250906112415847|25.11026
20250906112515900|25.08258
20250906112616395|25.02731
20250906112716731|24.99966
20250906112816733|25.38696
20250906112916970|25.11026
20250906113016991|25.19321
20250906113117701|25.11026
20250906113217993|25.44235
20250906113318777|25.11026
20250906113418810|25.11026
20250906113518957|25.13788
20250906113619450|25.38696
20250906113719892|25.38696
20250906113819963|25.16556
20250906113920775|25.11026
20250906114020849|25.13788
20250906114120902|25.41467
20250906114220983|25.16556
20250906114321246|25.44235
20250906114421447|25.16556
20250906114521611|25.38696
20250906114621868|25.16556
20250906114721943|25.38696
20250906114821983|25.16556
20250906114922637|25.41467
20250906115022879|25.55322
20250906115122890|25.16556
20250906115222978|25.38696
20250906115323295|25.38696
20250906115423360|25.16556
20250906115523584|25.41467
20250906115623908|25.22086
20250906115723928|25.41467
20250906115823968|25.22086
20250906115924809|25.16556
20250906120024950|25.38696
20250906120125422|23.51361
20250906120225486|25.41467
20250906120325499|25.22086
20250906120425582|25.41467
20250906120525603|25.19321
20250906120625651|25.19321
20250906120720603|25.16556
20250906120820818|25.44235
20250906120920882|25.16556
20250906121021491|25.38696
20250906121121519|25.16556
20250906121221596|25.38696
20250906121321875|25.47009
20250906121421902|25.58096
20250906121522830|25.41467
20250906121622855|25.52551
20250906121722970|25.44235
20250906121823588|25.52551
20250906121923611|25.19321
20250906122023650|25.49777
20250906122123655|25.44235
20250906122223663|25.13788
20250906122323740|25.44235
20250906122423771|25.16556
20250906122523846|25.63644
20250906122623863|25.41467
20250906122723873|25.16556
20250906122823941|25.44235
20250906122923986|25.41467
20250906123024916|25.38696
20250906123124971|25.44235
20250906123224990|25.44235
20250906123325559|25.58096
20250906123425605|25.41467
20250906123525765|25.38696
20250906123625845|25.41467
20250906123725894|25.44235
20250906123825981|25.55322
20250906123925996|25.19321
20250906124026234|25.38696
20250906124126355|25.47009
20250906124226550|25.38696
20250906124326901|25.41467
20250906124426991|25.47009
20250906124527167|25.41467
20250906124627240|25.38696
20250906124727284|25.41467
20250906124827385|25.16556
20250906124927468|25.22086
20250906125027572|25.47009
20250906125127633|25.16556
20250906125227690|25.52551
20250906125327773|25.08258
20250906125428200|25.44235
20250906125528223|25.44235
20250906125628700|25.55322
20250906125728730|25.41467
20250906125828920|25.38696
20250906125929108|25.44235
20250906130029808|25.16556
20250906130129810|25.44235
20250906130230367|25.38696
20250906130330749|25.44235
20250906130430864|25.47009
20250906130530896|25.44235
20250906130631397|25.69193
20250906130731940|25.69193
20250906130832553|25.44235
20250906130932609|25.44235
20250906131032656|25.55322
20250906131132770|25.41467
20250906131232812|25.13788
20250906131332927|25.55322
20250906131432951|25.38696
20250906131533628|25.52551
20250906131633987|25.38696
20250906131734424|25.55322
20250906131834792|25.41467
20250906131934816|25.47009
20250906132034858|25.38696
20250906132134862|24.99966
20250906132234895|25.58096
20250906132334913|25.69193
20250906132434953|25.44235
20250906132534964|25.22086
20250906132635259|25.52551
20250906132735652|25.69193
20250906132835812|25.69193
20250906132935889|25.55322
20250906133035896|24.7236
20250906133135966|25.44235
20250906133235980|25.44235
20250906133335988|25.44235
20250906133436662|25.58096
20250906133536724|25.58096
20250906133636799|25.52551
20250906133736836|26.05313
20250906133836965|25.13788
20250906133937541|25.47009
20250906134037818|25.55322
20250906134137924|25.52551
20250906134237964|25.44235
20250906134338225|25.60867
20250906134438231|25.55322
20250906134538521|25.44235
20250906134638628|25.41467
20250906134739496|25.47009
20250906134839920|25.52551
20250906134939948|25.52551
20250906135039981|25.44235
20250906135140168|25.52551
20250906135240569|25.47009
20250906135340699|25.19321
20250906135440795|25.38696
20250906135541187|25.52551
20250906135641227|25.44235
20250906135741705|25.66415
20250906135841743|25.66415
20250906135942226|25.69193
20250906140042361|25.52551
20250906140142846|25.47009
20250906140242936|25.52551
20250906140343401|25.52551
20250906140443519|25.58096
20250906140543962|25.66415
20250906140643988|26.61057
20250906140740597|25.41467
20250906140840646|25.41467
20250906140940743|25.52551
20250906141040807|25.44235
20250906141140841|25.58096
20250906141240896|25.13788
20250906141341120|25.49777
20250906141441963|26.44305
20250906141542666|25.49777
20250906141642762|25.52551
20250906141742846|25.41467
20250906141842942|25.52551
20250906141943325|25.52551
20250906142043403|25.58096
20250906142143865|25.44235
20250906142243920|25.52551
20250906142344340|25.55322
20250906142444346|25.41467
20250906142544352|25.52551
20250906142644401|25.41467
20250906142744803|25.44235
20250906142844951|25.49777
20250906142945346|25.60867
20250906143045374|25.41467
20250906143145482|25.44235
20250906143245754|25.47009
20250906143345800|25.47009
20250906143445919|25.11026
20250906143546184|25.49777
20250906143646887|25.44235
20250906143746992|24.91684
20250906143847110|25.60867
20250906143947360|25.41467
20250906144047382|25.52551
20250906144147559|26.69434
20250906144247734|25.41467
20250906144347776|25.52551
20250906144447860|25.55322
20250906144547875|25.02731
20250906144647968|25.44235
20250906144747993|25.58096
20250906144848900|25.47009
20250906144948972|25.60867
20250906145048996|25.52551
20250906145149658|25.60867
20250906145249736|25.69193
20250906145349842|25.58096
20250906145449869|25.55322
20250906145549900|25.49777
20250906145650280|25.22086
20250906145750335|25.58096
20250906145850357|25.69193
20250906145950689|25.47009
20250906150050902|25.66415
20250906150150907|25.55322
20250906150251445|25.58096
20250906150351531|25.47009
20250906150451949|25.49777
20250906150551976|25.49777
20250906150652454|25.58096
20250906150752561|25.58096
20250906150852969|25.52551
20250906150953403|25.58096
20250906151053851|25.52551
20250906151153936|25.55322
20250906151253982|25.47009
20250906151354819|25.55322
20250906151454864|25.66415
20250906151554881|24.88919
20250906151654965|25.55322
20250906151755263|25.7197
20250906151855365|25.58096
20250906151955668|25.58096
20250906152055680|25.80295
20250906152155742|25.66415
20250906152255860|25.52551
20250906152355880|25.7197
20250906152455941|25.66415
20250906152555995|25.7197
20250906152656165|25.58096
20250906152756482|25.7197
20250906152856506|25.80295
20250906152956595|25.66415
20250906153056797|25.58096
20250906153156804|25.63644
20250906153256927|25.52551
20250906153356982|25.47009
20250906153457542|25.52551
20250906153557749|25.44235
20250906153657774|25.69193
20250906153757867|25.49777
20250906153857982|25.41467
20250906153958528|25.7197
20250906154058685|25.7197
20250906154158787|25.63644
20250906154258791|25.83075
20250906154358845|25.66415
20250906154458901|25.58096
20250906154558932|25.60867
20250906154658951|25.58096
20250906154759524|25.66415
20250906154859540|25.55322
20250906154959987|26.24796
20250906155059990|25.88626
20250906155200492|25.69193
20250906155300540|25.77521
20250906155400933|25.63644
20250906155501115|25.58096
20250906155601403|25.58096
20250906155701712|25.83075
20250906155801932|25.63644
20250906155902549|25.55322
20250906160002651|25.60867
20250906160102663|25.58096
20250906160202974|25.66415
20250906160303709|25.83075
20250906160403724|25.60867
20250906160503809|25.58096
20250906160603981|25.69193
20250906160704200|25.96967
20250906160800607|25.80295
20250906160900991|25.69193
20250906161001370|25.69193
20250906161101407|25.7197
20250906161201855|25.83075
20250906161301884|25.7197
20250906161402482|25.69193
20250906161502791|26.3873
20250906161602914|25.99747
20250906161703122|25.58096
20250906161803742|25.63644
20250906161903806|25.7197
20250906162003836|25.7197
20250906162103940|25.58096
20250906162203964|25.7197
20250906162304488|25.63644
20250906162404516|25.58096
20250906162504768|25.58096
20250906162604787|25.52551
20250906162704875|25.7197
20250906162804933|25.63644
20250906162905392|25.94186
20250906163005483|25.69193
20250906163105502|25.66415
20250906163205528|25.77521
20250906163305955|25.94186
20250906163406784|25.58096
20250906163506897|25.69193
20250906163606998|25.58096
20250906163707729|25.80295
20250906163807755|25.7197
20250906163907869|25.58096
20250906164007917|25.69193
20250906164107992|25.63644
20250906164208851|25.60867
20250906164308875|25.66415
20250906164408876|25.69193
20250906164508991|25.55322
20250906164609299|25.66415
20250906164709323|25.80295
20250906164809350|25.66415
20250906164909364|25.69193
20250906165009641|25.69193
20250906165109745|25.83075
20250906165209864|25.80295
20250906165309930|25.60867
20250906165409941|25.83075
20250906165510168|25.69193
20250906165610717|25.69193
20250906165710818|25.80295
20250906165810887|25.60867
20250906165910903|25.85852
20250906170010908|25.77521
20250906170111419|25.55322
20250906170211471|27.19833
20250906170312588|25.88626
20250906170412800|25.63644
20250906170512916|25.58096
20250906170612986|25.69193
20250906170713379|25.96967
20250906170813916|25.69193
20250906170913972|25.66415
20250906171013974|25.83075
20250906171114128|25.69193
20250906171214885|25.69193
20250906171314967|25.58096
20250906171415464|25.69193
20250906171515536|25.66415
20250906171615546|25.55322
20250906171715598|25.60867
20250906171815622|25.74744
20250906171915631|25.69193
20250906172015891|26.22012
20250906172115951|25.63644
20250906172216221|25.66415
20250906172316241|25.80295
20250906172416267|25.66415
20250906172516626|25.85852
20250906172616675|25.83075
20250906172716745|25.7197
20250906172816761|25.69193
20250906172916766|25.63644
20250906173016844|25.60867
20250906173116860|25.77521
20250906173216944|25.77521
20250906173317550|25.96967
20250906173417739|25.80295
20250906173517752|25.88626
20250906173617753|25.7197
20250906173717804|25.66415
20250906173817816|25.7197
20250906173917939|24.7236
20250906174018117|25.77521
20250906174118238|25.66415
20250906174218559|25.80295
20250906174318721|25.74744
20250906174419637|25.58096
20250906174519725|25.66415
20250906174619735|25.74744
20250906174719840|25.63644
20250906174819964|25.83075
20250906174920824|25.66415
20250906175020904|25.7197
20250906175120926|25.66415
20250906175220968|25.80295
20250906175321734|25.83075
20250906175421832|25.7197
20250906175521902|25.66415
20250906175621930|25.99747
20250906175721936|23.76053
20250906175822386|26.0253
20250906175922406|25.85852
20250906180022869|25.85852
20250906180122877|25.77521
20250906180223416|25.74744
20250906180323516|25.7197
20250906180423936|25.77521
20250906180524251|25.85852
20250906180624435|25.52551
20250906180724469|25.69193
20250906180818594|25.52551
20250906180918595|25.69193
20250906181018614|25.69193
20250906181118858|25.77521
20250906181218991|25.66415
20250906181319111|25.66415
20250906181419120|25.7197
20250906181519474|25.74744
20250906181619486|26.13657
20250906181719622|25.7197
20250906181819879|25.66415
20250906181919992|25.74744
20250906182020680|25.74744
20250906182120790|25.66415
20250906182220832|25.63644
20250906182320877|24.83395
20250906182420978|25.83075
20250906182521329|25.66415
20250906182621369|25.77521
20250906182721393|25.7197
20250906182821556|25.66415
20250906182921654|25.66415
20250906183021799|25.7197
20250906183121808|25.7197
20250906183221818|25.52551
20250906183321850|25.7197
20250906183421920|25.94186
20250906183521965|25.7197
20250906183622695|25.85852
20250906183722730|25.77521
20250906183822785|25.80295
20250906183922893|25.74744
20250906184022940|25.83075
20250906184123288|25.66415
20250906184223954|25.85852
20250906184323998|25.49777
20250906184424121|25.85852
20250906184524436|25.83075
20250906184624509|25.80295
20250906184725188|25.85852
20250906184825573|25.7197
20250906184925692|25.85852
20250906185025735|25.94186
20250906185125795|25.96967
20250906185225850|26.30368
20250906185326802|25.74744
20250906185426913|25.77521
20250906185527388|25.66415
20250906185627835|25.83075
20250906185727969|25.69193
20250906185828326|25.63644
20250906185928563|25.74744
20250906190028646|25.66415
20250906190129225|25.66415
20250906190229247|25.7197
20250906190329857|25.69193
20250906190429861|25.66415
20250906190530434|25.99747
20250906190630489|25.66415
20250906190731460|25.88626
20250906190831894|25.60867
20250906190931928|25.60867
20250906191031977|25.63644
20250906191131996|25.80295
20250906191232103|25.83075
20250906191332763|25.69193
20250906191432865|25.55322
20250906191532890|25.38696
20250906191632944|25.52551
20250906191733221|25.41467
20250906191833784|25.66415
20250906191933854|25.96967
20250906192033858|25.83075
20250906192133908|25.69193
20250906192233910|25.66415
20250906192333929|25.66415
20250906192433975|25.60867
20250906192534774|25.7197
20250906192634856|25.49777
20250906192734931|25.74744
20250906192834977|25.63644
20250906192935248|25.74744
20250906193035380|25.69193
20250906193135496|25.60867
20250906193235535|25.58096
20250906193335987|25.58096
20250906193436633|25.58096
20250906193536731|25.52551
20250906193636918|25.60867
20250906193737912|25.60867
20250906193838226|25.66415
20250906193938261|25.74744
20250906194038790|25.69193
20250906194138817|25.52551
20250906194238901|25.19321
20250906194339127|25.58096
20250906194439319|25.58096
20250906194539833|25.66415
20250906194639853|25.63644
20250906194739867|25.52551
20250906194839965|25.7197
20250906194939993|25.60867
20250906195040701|25.63644
20250906195140873|25.55322
20250906195240897|25.47009
20250906195340899|25.55322
20250906195440937|25.58096
20250906195541189|25.52551
20250906195641340|25.58096
20250906195741599|25.55322
20250906195841638|25.52551
20250906195941669|25.58096
20250906200041747|25.63644
20250906200141788|25.69193
20250906200242192|25.58096
20250906200342446|25.58096
20250906200442720|25.58096
20250906200542806|25.52551
20250906200643230|25.58096
20250906200743248|25.58096
20250906200836603|25.55322
20250906200936723|25.58096
20250906201036744|25.58096
20250906201136865|25.52551
20250906201236881|25.52551
20250906201336917|25.58096
20250906201437114|25.52551
20250906201537388|25.52551
20250906201637477|25.58096
20250906201737516|25.60867
20250906201837541|25.52551
20250906201937653|25.52551
20250906202037775|25.55322
20250906202137794|25.49777
20250906202237845|25.16556
20250906202337911|25.52551
20250906202438297|25.44235
20250906202538684|25.52551
20250906202638788|25.66415
20250906202738842|25.85852
20250906202838860|25.55322
20250906202938986|25.55322
20250906203039291|25.63644
20250906203139925|25.16556
20250906203240499|24.03522
20250906203340637|25.58096
20250906203440668|25.58096
20250906203540740|25.66415
20250906203640983|25.55322
20250906203741197|25.83075
20250906203841914|25.77521
20250906203941934|25.52551
20250906204041963|25.58096
20250906204141973|25.52551
20250906204242190|25.55322
20250906204342928|25.55322
20250906204442933|25.55322
20250906204542985|25.52551
20250906204643366|25.74744
20250906204743566|25.58096
20250906204843600|25.55322
20250906204943689|25.13788
20250906205043766|25.52551
20250906205144672|25.52551
20250906205244789|25.47009
20250906205344854|25.47009
20250906205444909|25.44235
20250906205545173|25.47009
20250906205645984|25.55322
20250906205746100|25.47009
20250906205846368|25.52551
20250906205946422|25.41467
20250906210046485|25.63644
20250906210146956|25.52551
20250906210247755|25.52551
20250906210347811|25.55322
20250906210447897|25.44235
20250906210547940|25.55322
20250906210647998|25.52551
20250906210748931|25.38696
20250906210848933|25.47009
20250906210949562|25.52551
20250906211049987|25.55322
20250906211149991|25.58096
20250906211250909|25.66415
20250906211350982|25.38696
20250906211451988|25.41467
20250906211552113|25.52551
20250906211652435|25.58096
20250906211752509|25.13788
20250906211852871|25.13788
20250906211952879|25.41467
20250906212052916|25.41467
20250906212153301|25.58096
20250906212253381|25.38696
20250906212353651|25.13788
20250906212453739|25.11026
20250906212553964|25.38696
20250906212654260|25.44235
20250906212754261|25.41467
20250906212854665|25.13788
20250906212954739|25.44235
20250906213054854|25.38696
20250906213154918|25.47009
20250906213255341|23.07532
20250906213355870|25.38696
20250906213455901|25.13788
20250906213555986|25.44235
20250906213656493|25.16556
20250906213756528|25.19321
20250906213856635|25.38696
20250906213956674|25.19321
20250906214056796|25.41467
20250906214156846|25.38696
20250906214256847|25.19321
20250906214356893|25.41467
20250906214456938|25.16556
20250906214556944|25.11026
20250906214657272|25.55322
20250906214757332|25.24857
20250906214857357|25.7197
20250906214957427|25.44235
20250906215057551|25.44235
20250906215157617|25.44235
20250906215258180|25.44235
20250906215358398|25.44235
20250906215458745|25.22086
20250906215558776|25.44235
20250906215659355|25.52551
20250906215759717|25.44235
20250906215859947|25.22086
20250906215959996|25.44235
20250906220100503|25.19321
20250906220200964|25.38696
20250906220301232|25.16556
20250906220401239|25.11026
20250906220501767|25.38696
20250906220601894|25.16556
20250906220702249|25.19321
20250906220802464|25.38696
20250906220857599|25.38696
20250906220957630|25.16556
20250906221057651|25.41467
20250906221157746|25.16556
20250906221257790|25.16556
20250906221357833|25.11026
20250906221457911|25.11026
20250906221557942|25.11026
20250906221658340|25.19321
20250906221758348|25.08258
20250906221858403|24.99966
20250906221958518|25.16556
20250906222058594|25.19321
20250906222158670|25.41467
20250906222258857|25.44235
20250906222358884|25.24857
20250906222458950|25.22086
20250906222558994|25.41467
20250906222659743|25.16556
20250906222759756|25.55322
20250906222859766|25.41467
20250906222959869|25.58096
20250906223059910|25.38696
20250906223200236|25.47009
20250906223300561|25.52551
20250906223400604|25.38696
20250906223500727|25.16556
20250906223600740|25.38696
20250906223700987|25.38696
20250906223801205|25.19321
20250906223901704|25.44235
20250906224001806|25.38696
20250906224101853|25.44235
20250906224202104|25.16556
20250906224302474|25.44235
20250906224402758|25.13788
20250906224502856|25.22086
20250906224603273|25.02731
20250906224703829|25.08258
20250906224803937|25.38696
20250906224903987|25.44235
20250906225004350|25.41467
20250906225104430|25.38696
20250906225204958|25.16556
20250906225304970|25.38696
20250906225405524|25.22086
20250906225505644|25.11026
20250906225606843|25.16556
20250906225706865|25.16556
20250906225806980|25.19321
20250906225907496|24.88919
20250906230008365|25.11026
20250906230108380|25.49777
20250906230208937|24.97208
20250906230309935|25.05496
20250906230409975|25.11026
20250906230510762|25.19321
20250906230610876|25.16556
20250906230710899|25.11026
20250906230811718|25.13788
20250906230911814|25.13788
20250906231011900|25.02731
20250906231111928|25.16556
20250906231211930|25.02731
20250906231312177|25.08258
20250906231412406|25.41467
20250906231512645|25.05496
20250906231612752|25.44235
20250906231712809|25.16556
20250906231812898|25.41467
20250906231912945|25.38696
20250906232012984|25.16556
20250906232113686|25.11026
20250906232213849|25.16556
20250906232313907|24.97208
20250906232413936|25.16556
20250906232513995|25.19321
20250906232614630|25.13788
20250906232714671|25.19321
20250906232814770|25.41467
20250906232914783|25.13788
20250906233014814|25.38696
20250906233114910|25.19321
20250906233214968|24.88919
20250906233314993|25.38696
20250906233415500|25.44235
20250906233515605|25.38696
20250906233615662|25.47009
20250906233715771|25.02731
20250906233815847|25.44235
20250906233915906|25.16556
20250906234015940|25.24857
20250906234116496|25.16556
20250906234216784|25.11026
20250906234316839|25.38696
20250906234416859|25.19321
20250906234516939|25.38696
20250906234617290|25.16556
20250906234717926|25.44235
20250906234817983|25.44235
20250906234918305|25.38696
20250906235018977|25.19321
20250906235119945|25.19321
20250906235220199|25.74744
20250906235320560|25.16556
20250906235420655|25.38696
20250906235520961|25.16556
20250906235621746|25.13788
20250906235721754|25.11026
20250906235821863|25.38696
20250906235921920|25.44235