20250907000022118|25.47009
20250907000122392|25.16556
20250907000222492|25.16556
20250907000322594|25.44235
20250907000422648|25.16556
20250907000522672|25.52551
20250907000622756|25.52551
20250907000722792|25.38696
20250907000822849|25.55322
20250907000918593|25.41467
20250907001018612|25.22086
20250907001118927|25.38696
20250907001218987|25.38696
20250907001319337|25.38696
20250907001419356|25.44235
20250907001519416|25.41467
20250907001619604|25.44235
20250907001719630|25.38696
20250907001819659|25.47009
20250907001919781|25.11026
20250907002019790|25.58096
20250907002119942|25.88626
20250907002220289|25.41467
20250907002320444|25.52551
20250907002420521|25.74744
20250907002520941|25.47009
20250907002620955|25.38696
20250907002721426|21.95551
20250907002821911|25.47009
20250907002921954|25.41467
20250907003022610|25.19321
20250907003122661|25.52551
20250907003222751|25.44235
20250907003323285|25.38696
20250907003423367|25.13788
20250907003523525|25.11026
20250907003623748|25.44235
20250907003724485|25.13788
20250907003824773|25.16556
20250907003924792|25.08258
20250907004024942|25.24857
20250907004125120|25.41467
20250907004225645|25.16556
20250907004325786|25.13788
20250907004425838|25.38696
20250907004525913|25.13788
20250907004625943|25.16556
20250907004726396|25.24857
20250907004826508|25.11026
20250907004926523|25.41467
20250907005026606|25.02731
20250907005126629|25.13788
20250907005226878|25.11026
20250907005326962|25.13788
20250907005426982|25.44235
20250907005527624|25.02731
20250907005627683|25.16556
20250907005727792|25.16556
20250907005827879|25.11026
20250907005927967|25.49777
20250907010028469|25.24857
20250907010128539|25.16556
20250907010228630|25.05496
20250907010328730|25.66415
20250907010428763|25.16556
20250907010528855|25.16556
20250907010628890|25.11026
20250907010728939|25.08258
20250907010828961|25.02731
20250907010929121|25.11026
20250907011029230|25.05496
20250907011129251|25.11026
20250907011229728|25.02731
20250907011329741|25.11026
20250907011430291|25.11026
20250907011530828|25.11026
20250907011630901|25.11026
20250907011730989|25.16556
20250907011831270|25.08258
20250907011931428|25.05496
20250907012031763|25.11026
20250907012131802|25.13788
20250907012232351|25.08258
20250907012332565|25.41467
20250907012432837|24.97208
20250907012532930|25.02731
20250907012632991|24.97208
20250907012733158|24.88919
20250907012833859|25.19321
20250907012933884|24.88919
20250907013034372|24.99966
20250907013134410|25.02731
20250907013234961|24.94443
20250907013335779|24.97208
20250907013435886|24.88919
20250907013535990|25.16556
20250907013636405|25.11026
20250907013736690|25.19321
20250907013836797|24.97208
20250907013936931|25.08258
20250907014037545|25.02731
20250907014137908|25.05496
20250907014238259|25.08258
20250907014338260|24.99966
20250907014438333|25.05496
20250907014538423|24.99966
20250907014638712|24.97208
20250907014738754|24.8064
20250907014839262|24.99966
20250907014939530|25.11026
20250907015039847|25.11026
20250907015139933|25.08258
20250907015240382|24.97208
20250907015340493|25.02731
20250907015440933|24.83395
20250907015540963|25.02731
20250907015641461|25.02731
20250907015741754|24.86157
20250907015842814|25.05496
20250907015942847|24.88919
20250907020042916|24.83395
20250907020143313|24.86157
20250907020243341|24.99966
20250907020343821|24.99966
20250907020443873|24.88919
20250907020543914|24.75119
20250907020644268|24.7236
20250907020744771|24.7236
20250907020844846|24.88919
20250907020935618|24.83395
20250907021035736|24.86157
20250907021135811|24.75119
20250907021235817|24.75119
20250907021335894|25.44235
20250907021436193|24.88919
20250907021536227|24.88919
20250907021636377|24.75119
20250907021736456|24.83395
20250907021836918|24.91684
20250907021936967|24.94443
20250907022037299|25.11026
20250907022137350|24.83395
20250907022237359|24.8064
20250907022337626|24.99966
20250907022437674|25.11026
20250907022537746|24.86157
20250907022637856|24.88919
20250907022737934|24.86157
20250907022837952|24.75119
20250907022938465|24.86157
20250907023038738|24.69601
20250907023138847|24.77878
20250907023238896|24.7236
20250907023338968|24.75119
20250907023439711|24.7236
20250907023539988|24.86157
20250907023640762|24.75119
20250907023740882|24.7236
20250907023840989|24.88919
20250907023941446|24.88919
20250907024041648|24.91684
20250907024141652|24.8064
20250907024241701|24.64084
20250907024341972|24.61328
20250907024442375|24.69601
20250907024542859|24.7236
20250907024642968|24.7236
20250907024743433|24.64084
20250907024843534|24.69601
20250907024943607|24.7236
20250907025043722|24.77878
20250907025143741|24.75119
20250907025243817|24.69601
20250907025343933|24.66843
20250907025443954|24.58575
20250907025544489|24.69601
20250907025644730|24.42041
20250907025744780|24.69601
20250907025844892|24.66843
20250907025944910|24.50305
20250907030044943|24.8064
20250907030144989|24.11768
20250907030245543|24.61328
20250907030345656|24.7236
20250907030445681|24.83395
20250907030545780|24.64084
20250907030645806|24.75119
20250907030746100|24.86157
20250907030846159|24.86157
20250907030946889|24.83395
20250907031046917|24.94443
20250907031146941|24.75119
20250907031247173|24.83395
20250907031347266|24.7236
20250907031447353|24.83395
20250907031547857|24.69601
20250907031647977|24.69601
20250907031747983|24.75119
20250907031848562|24.69601
20250907031948941|24.61328
20250907032049490|24.8064
20250907032149728|24.75119
20250907032249849|24.7236
20250907032349907|24.61328
20250907032449944|24.53058
20250907032550379|24.55817
20250907032650812|24.7236
20250907032750850|24.77878
20250907032850942|24.61328
20250907032950950|24.75119
20250907033051533|24.75119
20250907033151836|24.55817
20250907033251878|24.83395
20250907033351918|24.58575
20250907033451991|24.53058
20250907033552973|24.64084
20250907033652993|24.61328
20250907033753227|24.55817
20250907033853264|24.58575
20250907033953466|24.53058
20250907034053521|24.66843
20250907034153640|24.55817
20250907034253728|24.47546
20250907034353803|24.53058
20250907034453848|24.69601
20250907034553894|24.61328
20250907034654113|24.58575
20250907034754435|24.25522
20250907034854512|24.42041
20250907034954648|24.42041
20250907035054718|24.31027
20250907035154789|24.3378
20250907035254862|24.25522
20250907035354936|24.3378
20250907035454999|24.31027
20250907035555557|24.3378
20250907035655656|24.22772
20250907035755767|24.28271
20250907035855848|24.28271
20250907035955898|24.28271
20250907040055948|24.3378
20250907040156601|24.25522
20250907040256623|24.3378
20250907040356968|24.31027
20250907040457134|24.39285
20250907040557601|24.3378
20250907040657617|24.14514
20250907040757734|24.22772
20250907040857748|24.2002
20250907040955594|24.44794
20250907041055599|24.28271
20250907041155640|24.09018
20250907041255759|24.28271
20250907041355873|24.31027
20250907041455924|24.31027
20250907041556277|24.58575
20250907041656361|24.31027
20250907041756469|24.31027
20250907041856526|24.55817
20250907041956753|24.31027
20250907042056803|24.53058
20250907042156852|24.47546
20250907042256861|24.53058
20250907042356922|24.36533
20250907042456991|24.42041
20250907042557112|24.25522
20250907042657174|24.28271
20250907042757532|24.17267
20250907042857747|24.28271
20250907042957866|24.3378
20250907043057949|24.17267
20250907043158588|24.25522
20250907043258601|24.22772
20250907043358637|24.14514
20250907043458665|23.95279
20250907043558783|23.92529
20250907043658808|24.17267
20250907043758917|24.28271
20250907043858946|24.25522
20250907043958996|24.14514
20250907044059856|24.2002
20250907044159884|24.14514
20250907044259957|24.17267
20250907044400139|24.25522
20250907044500488|24.25522
20250907044600521|24.3378
20250907044700641|24.44794
20250907044800655|24.25522
20250907044900799|24.22772
20250907045000882|24.2002
20250907045100974|24.06271
20250907045201138|24.14514
20250907045301549|24.17267
20250907045401660|24.17267
20250907045501764|24.3378
20250907045601985|24.22772
20250907045702776|24.28271
20250907045802832|24.42041
20250907045902876|24.50305
20250907050002889|24.55817
20250907050102976|24.42041
20250907050202989|24.69601
20250907050302994|24.28271
20250907050403652|24.66843
20250907050503681|24.55817
20250907050603769|24.61328
20250907050703885|24.53058
20250907050803891|23.92529
20250907050903918|24.61328
20250907051003951|24.58575
20250907051104522|24.42041
20250907051204674|24.47546
20250907051304785|24.61328
20250907051404793|24.53058
20250907051504867|24.7236
20250907051604920|24.55817
20250907051704947|24.55817
20250907051804973|24.61328
20250907051905551|24.42041
20250907052005677|24.83395
20250907052105766|24.61328
20250907052205777|24.55817
20250907052305813|24.47546
20250907052405900|24.83395
20250907052505917|24.61328
20250907052605920|24.61328
20250907052705998|24.61328
20250907052806241|24.61328
20250907052906367|24.58575
20250907053006995|24.53058
20250907053107362|24.7236
20250907053207475|24.69601
20250907053307507|24.50305
20250907053407599|24.69601
20250907053507619|24.83395
20250907053607651|24.77878
20250907053707742|24.75119
20250907053807772|24.58575
20250907053907868|24.64084
20250907054007888|24.7236
20250907054107936|24.61328
20250907054208216|24.28271
20250907054308536|24.39285
20250907054408725|24.55817
20250907054508795|24.42041
20250907054608803|24.47546
20250907054708913|24.69601
20250907054808946|24.47546
20250907054909399|24.25522
20250907055009781|24.61328
20250907055109857|24.55817
20250907055209934|24.42041
20250907055309982|24.53058
20250907055410658|24.36533
20250907055510727|24.42041
20250907055610854|24.47546
20250907055710985|24.55817
20250907055811131|24.44794
20250907055911614|24.50305
20250907060011665|24.53058
20250907060111714|24.06271
20250907060211785|24.47546
20250907060311844|24.47546
20250907060411885|24.25522
20250907060512228|24.3378
20250907060612256|24.31027
20250907060712740|24.58575
20250907060812781|24.42041
20250907060912785|24.47546
20250907061017593|24.39285
20250907061117738|24.58575
20250907061217763|24.39285
20250907061317867|24.47546
20250907061417928|24.31027
20250907061517980|24.2002
20250907061618917|24.28271
20250907061719411|24.42041
20250907061819516|24.2002
20250907061919849|23.92529
20250907062019906|24.17267
20250907062120184|24.47546
20250907062220977|24.3378
20250907062321931|24.42041
20250907062422181|24.31027
20250907062522299|24.2002
20250907062622357|24.28271
20250907062722398|24.28271
20250907062822504|24.31027
20250907062922580|24.61328
20250907063022598|24.22772
20250907063122764|24.39285
20250907063222885|24.36533
20250907063322917|24.53058
20250907063422950|24.47546
20250907063522992|24.31027
20250907063623102|24.44794
20250907063723286|24.3378
20250907063823928|24.36533
20250907063923993|24.25522
20250907064024206|24.42041
20250907064124285|24.11768
20250907064224734|24.25522
20250907064324797|24.58575
20250907064424937|24.47546
20250907064524990|24.42041
20250907064625824|24.17267
20250907064725887|24.31027
20250907064825925|24.28271
20250907064926216|24.28271
20250907065026632|24.3378
20250907065126633|24.44794
20250907065226675|24.2002
20250907065326704|24.58575
20250907065426782|24.17267
20250907065526830|24.55817
20250907065626934|24.47546
20250907065727724|24.25522
20250907065827754|24.28271
20250907065928257|24.3378
20250907070028647|24.22772
20250907070128788|24.42041
20250907070228845|24.36533
20250907070329408|24.42041
20250907070429504|24.42041
20250907070529937|24.39285
20250907070630402|24.36533
20250907070730458|24.17267
20250907070830509|24.28271
20250907070930979|24.28271
20250907071031734|24.42041
20250907071131787|24.2002
20250907071231858|24.28271
20250907071331914|24.2002
20250907071431924|24.22772
20250907071532121|24.3378
20250907071632133|24.2002
20250907071732344|24.50305
20250907071832354|24.17267
20250907071932741|24.11768
20250907072032746|24.31027
20250907072132808|24.47546
20250907072232889|24.3378
20250907072332895|24.17267
20250907072432992|24.28271
20250907072533784|24.25522
20250907072633860|24.39285
20250907072733910|24.36533
20250907072833940|24.42041
20250907072934429|24.31027
20250907073034830|24.25522
20250907073134966|24.06271
20250907073235289|24.28271
20250907073335440|24.28271
20250907073435504|24.22772
20250907073535530|24.44794
20250907073635647|24.09018
20250907073735756|24.2002
20250907073835781|24.22772
20250907073935917|24.3378
20250907074036372|24.91684
20250907074136772|24.28271
20250907074236773|24.31027
20250907074336795|24.22772
20250907074436871|24.31027
20250907074536908|24.39285
20250907074636949|24.42041
20250907074737496|24.28271
20250907074837593|24.47546
20250907074937614|24.42041
20250907075037722|24.53058
20250907075137732|24.17267
20250907075237815|24.44794
20250907075337851|24.47546
20250907075438246|24.3378
20250907075538992|24.44794
20250907075639512|24.25522
20250907075739945|24.44794
20250907075840241|24.42041
20250907075940511|24.50305
20250907080040538|24.3378
20250907080140711|24.31027
20250907080240797|24.28271
20250907080340820|24.31027
20250907080440855|24.28271
20250907080540896|24.42041
20250907080641369|24.42041
20250907080741846|24.42041
20250907080841897|24.42041
20250907080941920|24.42041
20250907081038847|24.77878
20250907081138937|24.2002
20250907081238990|24.3378
20250907081339958|24.31027
20250907081440151|24.2002
20250907081540813|24.17267
20250907081640916|24.44794
20250907081740971|24.25522
20250907081841723|24.2002
20250907081941730|24.42041
20250907082041733|24.3378
20250907082141912|24.44794
20250907082241984|24.3378
20250907082342507|24.44794
20250907082442545|24.28271
20250907082542633|24.42041
20250907082642637|24.39285
20250907082742643|24.36533
20250907082842997|24.53058
20250907082943115|24.47546
20250907083043914|24.42041
20250907083143943|24.53058
20250907083244555|24.39285
20250907083344653|24.44794
20250907083444677|24.64084
20250907083544720|24.36533
20250907083644765|24.28271
20250907083744778|24.28271
20250907083844847|24.39285
20250907083944853|24.50305
20250907084044979|24.47546
20250907084145658|24.22772
20250907084245720|24.50305
20250907084345798|24.55817
20250907084445801|24.42041
20250907084545877|24.3378
20250907084645946|24.50305
20250907084746212|24.7236
20250907084846496|24.42041
20250907084946528|24.47546
20250907085046799|24.31027
20250907085146808|24.47546
20250907085246850|24.3378
20250907085347390|24.44794
20250907085447475|24.47546
20250907085547891|24.47546
20250907085647950|24.31027
20250907085748411|24.28271
20250907085848866|24.55817
20250907085948936|24.42041
20250907090048988|24.53058
20250907090149461|24.44794
20250907090249493|24.47546
20250907090350361|24.31027
20250907090450382|24.44794
20250907090550540|24.58575
20250907090650608|24.58575
20250907090751402|24.61328
20250907090851740|24.3378
20250907090951798|24.28271
20250907091051866|24.47546
20250907091151970|24.3378
20250907091252242|24.55817
20250907091352653|24.39285
20250907091452672|24.44794
20250907091552728|24.55817
20250907091652845|24.31027
20250907091752888|24.39285
20250907091852950|24.44794
20250907091953476|24.50305
20250907092053818|24.47546
20250907092153877|24.44794
20250907092253879|24.06271
20250907092353923|24.61328
20250907092454426|24.55817
20250907092554806|24.55817
20250907092654895|24.69601
20250907092754999|24.44794
20250907092855559|24.47546
20250907092955829|24.31027
20250907093055921|24.28271
20250907093155988|24.3378
20250907093256262|24.7236
20250907093356567|24.50305
20250907093456668|24.58575
20250907093556741|24.8064
20250907093656830|24.58575
20250907093756835|24.58575
20250907093856908|24.58575
20250907093956909|24.61328
20250907094056969|24.58575
20250907094157214|24.42041
20250907094257266|24.42041
20250907094357779|24.50305
20250907094457823|24.53058
20250907094557913|24.55817
20250907094657982|24.58575
20250907094757987|24.44794
20250907094858497|24.36533
20250907094958709|24.64084
20250907095058962|24.55817
20250907095158971|24.53058
20250907095259424|24.47546
20250907095359850|24.55817
20250907095459956|24.61328
20250907095600532|24.47546
20250907095700587|24.61328
20250907095800675|24.66843
20250907095900960|24.44794
20250907100000995|24.58575
20250907100101457|24.53058
20250907100201494|24.7236
20250907100301967|24.31027
20250907100402157|24.58575
20250907100502543|24.53058
20250907100602635|24.77878
20250907100703497|24.55817
20250907100803516|24.61328
20250907100903557|24.66843
20250907101003617|24.53058
20250907101056592|24.64084
20250907101156941|24.66843
20250907101256984|24.64084
20250907101357807|24.55817
20250907101457874|24.64084
20250907101557988|24.66843
20250907101658243|24.7236
20250907101758712|24.58575
20250907101858771|24.66843
20250907101958775|24.69601
20250907102058779|24.83395
20250907102158852|24.75119
20250907102258853|24.75119
20250907102358924|24.83395
20250907102459459|24.64084
20250907102559936|24.77878
20250907102700188|24.75119
20250907102800343|24.77878
20250907102900926|24.69601
20250907103000994|24.61328
20250907103101794|24.77878
20250907103201838|24.83395
20250907103301947|24.7236
20250907103402365|24.66843
20250907103502680|24.8064
20250907103602722|24.86157
20250907103702805|24.77878
20250907103802865|24.7236
20250907103902882|24.88919
20250907104002889|24.66843
20250907104102903|24.8064
20250907104203174|24.58575
20250907104303259|24.77878
20250907104403506|24.83395
20250907104503874|24.69601
20250907104603904|24.8064
20250907104703987|25.13788
20250907104804427|24.7236
20250907104904995|24.64084
20250907105005525|24.86157
20250907105105535|24.8064
20250907105205642|24.88919
20250907105305657|24.8064
20250907105405953|24.7236
20250907105506463|24.88919
20250907105606735|24.7236
20250907105706778|24.83395
20250907105806809|24.75119
20250907105906880|24.91684
20250907110006941|24.97208
20250907110106986|24.75119
20250907110207600|24.7236
20250907110307793|24.97208
20250907110407842|24.83395
20250907110507925|24.61328
20250907110607956|24.8064
20250907110708433|24.17267
20250907110808679|24.75119
20250907110908885|24.88919
20250907111008917|24.75119
20250907111109767|24.91684
20250907111209844|24.7236
20250907111309879|24.86157
20250907111409912|24.83395
20250907111510216|24.55817
20250907111610906|24.7236
20250907111711264|24.53058
20250907111811659|24.75119
20250907111911740|24.86157
20250907112011786|24.75119
20250907112111859|24.86157
20250907112211886|24.7236
20250907112311898|24.86157
20250907112411910|24.88919
20250907112512156|24.91684
20250907112612741|24.77878
20250907112712768|24.75119
20250907112812886|24.8064
20250907112912951|24.83395
20250907113012971|24.8064
20250907113113348|24.86157
20250907113213848|24.69601
20250907113313945|24.77878
20250907113413981|24.8064
20250907113514104|24.86157
20250907113614431|24.83395
20250907113714479|24.75119
20250907113814595|24.75119
20250907113914650|24.94443
20250907114014854|25.02731
20250907114114937|24.97208
20250907114214981|24.83395
20250907114315958|24.88919
20250907114416180|24.8064
20250907114516259|24.83395
20250907114616851|24.75119
20250907114716922|24.77878
20250907114817212|24.88919
20250907114917920|24.88919
20250907115018979|25.11026
20250907115118990|24.83395
20250907115219510|25.11026
20250907115319546|24.86157
20250907115419619|24.91684
20250907115519899|24.86157
20250907115619927|24.86157
20250907115720588|24.97208
20250907115820602|24.94443
20250907115920684|24.86157
20250907120020742|24.88919
20250907120120773|24.86157
20250907120220980|24.86157
20250907120320989|24.91684
20250907120421578|24.88919
20250907120521661|25.13788
20250907120621670|24.99966
20250907120721740|24.97208
20250907120821857|25.52551
20250907120921966|24.83395
20250907121022332|25.05496
20250907121113627|24.8064
20250907121213632|24.97208
20250907121313653|24.8064
20250907121413754|24.88919
20250907121513795|24.86157
20250907121613895|24.97208
20250907121713932|24.88919
20250907121814180|25.02731
20250907121914697|24.83395
20250907122014957|24.83395
20250907122114976|24.88919
20250907122215627|24.97208
20250907122315695|24.83395
20250907122415717|24.99966
20250907122515903|24.86157
20250907122615994|24.75119
20250907122716450|25.02731
20250907122816457|24.83395
20250907122916975|24.99966
20250907123016999|25.05496
20250907123117732|24.97208
20250907123217769|25.11026
20250907123317772|25.08258
20250907123417845|24.97208
20250907123517974|24.97208
20250907123617988|24.97208
20250907123718535|24.97208
20250907123818709|25.38696
20250907123918745|24.99966
20250907124018754|24.8064
20250907124118778|25.05496
20250907124218859|25.13788
20250907124318982|25.08258
20250907124419842|25.11026
20250907124519915|24.97208
20250907124619941|24.88919
20250907124720197|25.02731
20250907124820229|24.99966
20250907124920384|24.99966
20250907125020482|25.08258
20250907125120508|24.86157
20250907125220880|24.99966
20250907125320950|24.99966
20250907125420988|25.05496
20250907125521415|24.99966
20250907125621489|25.11026
20250907125721605|24.83395
20250907125821616|25.11026
20250907125921638|25.16556
20250907130021981|25.13788
20250907130121992|25.13788
20250907130222977|24.97208
20250907130323216|25.11026
20250907130423534|25.11026
20250907130523992|25.05496
20250907130624316|25.02731
20250907130724357|24.97208
20250907130824392|25.02731
20250907130924409|24.97208
20250907131024504|24.97208
20250907131124514|24.99966
20250907131224636|24.94443
20250907131324678|24.88919
20250907131424798|25.24857
20250907131524886|25.41467
20250907131624926|24.97208
20250907131725415|25.13788
20250907131825749|25.11026
20250907131925856|25.05496
20250907132025929|25.19321
20250907132125978|25.44235
20250907132226361|25.88626
20250907132326391|25.38696
20250907132426407|25.08258
20250907132526409|25.38696
20250907132626853|25.41467
20250907132726896|25.38696
20250907132826970|24.97208
20250907132927178|25.16556
20250907133027231|25.24857
20250907133127265|25.16556
20250907133227440|25.58096
20250907133327488|25.11026
20250907133427534|25.16556
20250907133527649|25.44235
20250907133627766|25.16556
20250907133727790|25.16556
20250907133827813|25.13788
20250907133927898|25.52551
20250907134028108|26.3873
20250907134128299|25.38696
20250907134228372|25.38696
20250907134328850|25.63644
20250907134428872|25.11026
20250907134528981|25.41467
20250907134629176|25.22086
20250907134729954|25.13788
20250907134830624|25.41467
20250907134930728|25.24857
20250907135030777|25.55322
20250907135130993|25.16556
20250907135231704|25.13788
20250907135331746|24.99966
20250907135431796|25.19321
20250907135532248|25.44235
20250907135632359|25.08258
20250907135732815|25.11026
20250907135832918|25.13788
20250907135933366|25.11026
20250907140033507|25.60867
20250907140133931|25.16556
20250907140234766|25.08258
20250907140334869|24.97208
20250907140434919|25.02731
20250907140535900|25.16556
20250907140635914|25.22086
20250907140736829|24.97208
20250907140836910|25.13788
20250907140937331|25.02731
20250907141037369|25.02731
20250907141133588|25.38696
20250907141233732|25.11026
20250907141333878|25.41467
20250907141433909|25.11026
20250907141533931|25.02731
20250907141633983|25.02731
20250907141734758|25.02731
20250907141834870|25.11026
20250907141934977|25.13788
20250907142035354|25.02731
20250907142135986|24.8064
20250907142236727|25.11026
20250907142336841|25.11026
20250907142436927|25.08258
20250907142536962|25.11026
20250907142637552|24.97208
20250907142737605|25.7197
20250907142837640|24.7236
20250907142937734|25.55322
20250907143037839|25.55322
20250907143137892|28.80823
20250907143237906|25.19321
20250907143337923|25.13788
20250907143438433|25.38696
20250907143538843|25.05496
20250907143638883|25.41467
20250907143738992|25.52551
20250907143839553|25.77521
20250907143939665|25.41467
20250907144039724|25.69193
20250907144139793|25.63644
20250907144239868|25.7197
20250907144339882|25.55322
20250907144439915|25.69193
20250907144539977|25.52551
20250907144639986|25.55322
20250907144740513|25.58096
20250907144840535|25.7197
20250907144940678|25.49777
20250907145040787|25.55322
20250907145140803|25.60867
20250907145240883|25.13788
20250907145340897|25.55322
20250907145440917|25.02731
20250907145540996|25.38696
20250907145641360|25.41467
20250907145741947|25.47009
20250907145841996|25.60867
20250907145942192|25.38696
20250907150042234|25.08258
20250907150142621|25.55322
20250907150242719|25.52551
20250907150342727|25.41467
20250907150442734|25.38696
20250907150542879|25.16556
20250907150643242|25.41467
20250907150743810|25.47009
20250907150843842|25.16556
20250907150943870|25.11026
20250907151044202|25.13788
20250907151144725|25.44235
20250907151244775|25.41467
20250907151344792|25.49777
20250907151444808|25.38696
20250907151544913|25.38696
20250907151644928|25.60867
20250907151744937|25.60867
20250907151844952|25.47009
20250907151944971|25.16556
20250907152045592|25.49777
20250907152145594|25.13788
20250907152245613|25.38696
20250907152345923|25.66415
20250907152445984|25.41467
20250907152546850|25.16556
20250907152646969|25.13788
20250907152746987|25.60867
20250907152847565|25.41467
20250907152947609|25.41467
20250907153047628|25.41467
20250907153147746|25.16556
20250907153247781|25.80295
20250907153347882|25.38696
20250907153447909|24.83395
20250907153548277|25.22086
20250907153648491|25.22086
20250907153748593|25.16556
20250907153848666|25.11026
20250907153948926|25.38696
20250907154049480|25.44235
20250907154149600|25.16556
20250907154249647|25.38696
20250907154349766|25.38696
20250907154449809|25.38696
20250907154549907|25.19321
20250907154649952|25.52551
20250907154750887|25.22086
20250907154850974|25.38696
20250907154951308|25.44235
20250907155051423|25.52551
20250907155151528|25.69193
20250907155251683|25.52551
20250907155351791|25.44235
20250907155451815|25.7197
20250907155551860|25.55322
20250907155651947|25.7197
20250907155752392|25.44235
20250907155852598|25.44235
20250907155952935|25.66415
20250907160052977|25.55322
20250907160153221|25.63644
20250907160253586|25.47009
20250907160353631|25.41467
20250907160453661|25.44235
20250907160553670|25.38696
20250907160653771|25.44235
20250907160753791|25.55322
20250907160853891|25.55322
20250907160953917|25.58096
20250907161053948|25.38696
20250907161152701|25.52551
20250907161252722|25.38696
20250907161352727|25.55322
20250907161452843|25.58096
20250907161552864|25.55322
20250907161652909|25.47009
20250907161752993|25.02731
20250907161853438|25.44235
20250907161953488|25.41467
20250907162053521|25.44235
20250907162153542|25.66415
20250907162253661|25.49777
20250907162353664|25.66415
20250907162453828|25.58096
20250907162553904|25.38696
20250907162653948|25.60867
20250907162754496|25.41467
20250907162854769|25.52551
20250907162954785|25.13788
20250907163054936|25.41467
20250907163154996|25.41467
20250907163255101|25.13788
20250907163355190|25.52551
20250907163455239|25.77521
20250907163555372|25.66415
20250907163655857|25.63644
20250907163755911|25.38696
20250907163855965|25.38696
20250907163956554|25.55322
20250907164056906|25.27621
20250907164157284|25.47009
20250907164257347|25.38696
20250907164357398|25.16556
20250907164457901|25.16556
20250907164557914|25.16556
20250907164657994|25.24857
20250907164758984|25.13788
20250907164859404|25.44235
20250907164959802|25.41467
20250907165059819|25.60867
20250907165159847|25.41467
20250907165259851|25.16556
20250907165359882|25.19321
20250907165459942|25.47009
20250907165600600|25.41467
20250907165700626|25.41467
20250907165800741|25.38696
20250907165900943|25.38696
20250907170001814|25.38696
20250907170101890|25.19321
20250907170201967|25.55322
20250907170302926|25.44235
20250907170402987|25.38696
20250907170503790|25.41467
20250907170603808|25.38696
20250907170703862|25.22086
20250907170803863|25.52551
20250907170903936|25.41467
20250907171003967|25.24857
20250907171104298|25.38696
20250907171204425|25.38696
20250907171304520|25.44235
20250907171404544|25.55322
20250907171504686|25.41467
20250907171604792|25.38696
20250907171704821|25.41467
20250907171804923|25.38696
20250907171904987|25.44235
20250907172004994|25.41467
20250907172105834|25.49777
20250907172205852|25.05496
20250907172305878|25.52551
20250907172405985|25.44235
20250907172506413|24.75119
20250907172606494|25.38696
20250907172706519|25.52551
20250907172806643|25.38696
20250907172906761|25.38696
20250907173006810|25.44235
20250907173106880|25.38696
20250907173206920|25.7197
20250907173306954|25.13788
20250907173407624|25.49777
20250907173507808|25.47009
20250907173607815|25.41467
20250907173707843|25.38696
20250907173807893|25.55322
20250907173907976|25.49777
20250907174008192|25.41467
20250907174108243|25.47009
20250907174208281|25.41467
20250907174308595|25.38696
20250907174408761|25.24857
20250907174508803|25.44235
20250907174609289|25.44235
20250907174709918|25.52551
20250907174810862|25.63644
20250907174910944|25.52551
20250907175011186|25.49777
20250907175111276|25.52551
20250907175211428|25.41467
20250907175311887|25.38696
20250907175411945|25.38696
20250907175512306|25.44235
20250907175612939|25.41467
20250907175713392|25.47009
20250907175813804|25.44235
20250907175913868|25.47009
20250907180013944|25.38696
20250907180114251|25.38696
20250907180214761|25.47009
20250907180314794|25.52551
20250907180415242|25.38696
20250907180515292|25.47009
20250907180615797|25.55322
20250907180715878|25.52551
20250907180816277|25.44235
20250907180916359|25.55322
20250907181016752|25.44235
20250907181116782|25.19321
20250907181212290|25.44235
20250907181312354|25.41467
20250907181412361|25.44235
20250907181512754|25.44235
20250907181612848|25.44235
20250907181712862|25.60867
20250907181812922|25.77521
20250907181912979|25.44235
20250907182013698|25.44235
20250907182113730|25.41467
20250907182213753|25.52551
20250907182313850|25.44235
20250907182413901|25.44235
20250907182513902|25.55322
20250907182613908|25.16556
20250907182713921|25.52551
20250907182813925|25.44235
20250907182914277|25.52551
20250907183014350|25.22086
20250907183114399|25.44235
20250907183214633|24.58575
20250907183314753|25.44235
20250907183414780|25.58096
20250907183514891|25.47009
20250907183614934|25.55322
20250907183714988|25.55322
20250907183815887|25.44235
20250907183915889|25.52551
20250907184015980|25.49777
20250907184116385|25.52551
20250907184216713|25.55322
20250907184316799|25.47009
20250907184416849|25.41467
20250907184516850|25.52551
20250907184616868|25.47009
20250907184717312|25.47009
20250907184817385|25.38696
20250907184917847|25.52551
20250907185017893|25.47009
20250907185118373|25.47009
20250907185218405|25.44235
20250907185318881|25.44235
20250907185418928|25.41467
20250907185519473|25.44235
20250907185619690|25.60867
20250907185719998|25.41467
20250907185820968|24.75119
20250907185921342|25.41467
20250907190021713|25.44235
20250907190121810|25.47009
20250907190221869|25.47009
20250907190321992|25.44235
20250907190422419|25.49777
20250907190522478|25.49777
20250907190622843|25.52551
20250907190722887|25.41467
20250907190822892|25.52551
20250907190923363|25.16556
20250907191023410|25.19321
20250907191123891|25.11026
20250907191223918|25.58096
20250907191324353|25.52551
20250907191424365|25.85852
20250907191524572|25.41467
20250907191624734|25.38696
20250907191724746|25.38696
20250907191824754|25.7197
20250907191924764|25.38696
20250907192024775|25.49777
20250907192124888|25.47009
20250907192224997|25.22086
20250907192325312|25.55322
20250907192425637|25.38696
20250907192525645|25.44235
20250907192625650|25.47009
20250907192725938|25.41467
20250907192825940|25.44235
20250907192926596|25.44235
20250907193026634|25.60867
20250907193126637|25.44235
20250907193226754|25.49777
20250907193326857|25.13788
20250907193426877|25.47009
20250907193526986|25.41467
20250907193627423|25.44235
20250907193727701|25.69193
20250907193827958|25.88626
20250907193928618|25.52551
20250907194028737|26.0253
20250907194128875|25.58096
20250907194228992|25.13788
20250907194329300|25.58096
20250907194429502|25.58096
20250907194529534|25.52551
20250907194630303|25.52551
20250907194730828|25.52551
20250907194830868|25.52551
20250907194930869|25.44235
20250907195031148|25.52551
20250907195131245|25.55322
20250907195231898|25.38696
20250907195331973|25.52551
20250907195432447|25.52551
20250907195532909|25.55322
20250907195633822|24.97208
20250907195733875|25.58096
20250907195834263|25.52551
20250907195934861|25.44235
20250907200034967|25.44235
20250907200135888|25.66415
20250907200235895|25.44235
20250907200335921|25.47009
20250907200436143|25.94186
20250907200536414|25.44235
20250907200636438|25.49777
20250907200736509|25.52551
20250907200836659|25.44235
20250907200936736|25.55322
20250907201037145|25.52551
20250907201137693|25.52551
20250907201226594|25.58096
20250907201326721|25.44235
20250907201426737|25.44235
20250907201526805|25.60867
20250907201626901|25.41467
20250907201726973|25.41467
20250907201827553|25.44235
20250907201927872|25.41467
20250907202027927|25.47009
20250907202127949|25.44235
20250907202227954|25.41467
20250907202328410|25.52551
20250907202428588|25.38696
20250907202528660|25.44235
20250907202628683|25.47009
20250907202728969|25.44235
20250907202829140|25.41467
20250907202929396|25.44235
20250907203029478|25.49777
20250907203129482|25.49777
20250907203229518|25.38696
20250907203329634|25.49777
20250907203429675|25.47009
20250907203529762|25.44235
20250907203629765|25.41467
20250907203729794|25.49777
20250907203829885|25.52551
20250907203929918|25.19321
20250907204030119|25.41467
20250907204130694|25.44235
20250907204230724|25.44235
20250907204330805|25.41467
20250907204430827|25.58096
20250907204530917|25.80295
20250907204630941|25.41467
20250907204731234|25.49777
20250907204831623|25.41467
20250907204931709|25.44235
20250907205031764|25.49777
20250907205131922|25.49777
20250907205232118|25.47009
20250907205332720|25.49777
20250907205432911|25.41467
20250907205533304|25.49777
20250907205633379|25.52551
20250907205733809|25.44235
20250907205833897|25.41467
20250907205934335|25.38696
20250907210034674|25.44235
20250907210134874|25.41467
20250907210234941|25.88626
20250907210335461|25.38696
20250907210435539|25.41467
20250907210536121|25.41467
20250907210636123|25.44235
20250907210736725|25.41467
20250907210836732|25.44235
20250907210937303|25.44235
20250907211037383|25.41467
20250907211137888|25.49777
20250907211237924|25.44235
20250907211337953|25.44235
20250907211438545|25.38696
20250907211538631|25.44235
20250907211638641|25.38696
20250907211738722|25.41467
20250907211838725|25.55322
20250907211938779|25.16556
20250907212038868|25.44235
20250907212138870|25.41467
20250907212238929|25.38696
20250907212339283|25.52551
20250907212439291|24.99966
20250907212539372|25.11026
20250907212639504|25.38696
20250907212739529|25.38696
20250907212839608|25.19321
20250907212939634|25.38696
20250907213039711|25.19321
20250907213139744|25.38696
20250907213240875|25.27621
20250907213340911|25.41467
20250907213440937|25.38696
20250907213541354|24.83395
20250907213641433|25.38696
20250907213741524|25.38696
20250907213841957|25.41467
20250907213941979|25.08258
20250907214042557|25.02731
20250907214142712|25.24857
20250907214243149|25.11026
20250907214343237|25.38696
20250907214443744|25.13788
20250907214543891|25.80295
20250907214644384|25.44235
20250907214744732|25.19321
20250907214844742|25.16556
20250907214944856|25.11026
20250907215044906|24.86157
20250907215145421|25.11026
20250907215245714|25.38696
20250907215345760|25.24857
20250907215445875|25.16556
20250907215545984|25.11026
20250907215646597|25.16556
20250907215746665|25.38696
20250907215846740|25.11026
20250907215946762|25.38696
20250907220046804|25.38696
20250907220146926|24.8064
20250907220247186|25.38696
20250907220347368|25.11026
20250907220447487|25.22086
20250907220547504|25.11026
20250907220647541|25.38696
20250907220747830|25.69193
20250907220847895|24.99966
20250907220947970|25.44235
20250907221047999|25.11026
20250907221148397|25.13788
20250907221321721|25.02731
20250907221421743|25.11026
20250907221521857|24.99966
20250907221621940|25.16556
20250907221721942|25.13788
20250907221821993|24.99966
20250907221922400|25.11026
20250907222022818|25.11026
20250907222122889|25.11026
20250907222222906|25.13788
20250907222322950|25.13788
20250907222423450|25.05496
20250907222523655|25.02731
20250907222623778|25.11026
20250907222723880|25.05496
20250907222823883|24.99966
20250907222923967|25.02731
20250907223024142|24.97208
20250907223124904|24.94443
20250907223225147|24.97208
20250907223325356|25.38696
20250907223425404|25.11026
20250907223525703|25.13788
20250907223625772|25.02731
20250907223725804|25.11026
20250907223825851|25.02731
20250907223925910|25.13788
20250907224025948|25.02731
20250907224126681|24.88919
20250907224226742|25.02731
20250907224326766|25.13788
20250907224426868|25.11026
20250907224526902|24.97208
20250907224627875|25.16556
20250907224727912|25.19321
20250907224827913|24.86157
20250907224928185|24.97208
20250907225028539|25.02731
20250907225128616|24.94443
20250907225228664|24.97208
20250907225328891|24.88919
20250907225428929|25.11026
20250907225528940|24.97208
20250907225628989|24.97208
20250907225729771|25.16556
20250907225829876|24.88919
20250907225929948|25.02731
20250907230030252|24.97208
20250907230130493|24.88919
20250907230230533|25.02731
20250907230330673|24.99966
20250907230430676|24.66843
20250907230530994|25.11026
20250907230631286|24.83395
20250907230731386|24.99966
20250907230831443|24.86157
20250907230931567|24.99966
20250907231031852|24.86157
20250907231131906|24.97208
20250907231232367|25.02731
20250907231332478|24.99966
20250907231432909|25.05496
20250907231533368|24.99966
20250907231633538|24.97208
20250907231733544|24.97208
20250907231833860|24.97208
20250907231933875|25.11026
20250907232033988|24.99966
20250907232134750|25.02731
20250907232234792|24.99966
20250907232334857|25.02731
20250907232434918|25.02731
20250907232534944|25.02731
20250907232635118|25.05496
20250907232735425|24.97208
20250907232835476|24.94443
20250907232935855|25.16556
20250907233035969|25.08258
20250907233136460|25.13788
20250907233236513|25.38696
20250907233336603|24.97208
20250907233436616|25.19321
20250907233536870|25.16556
20250907233636893|25.13788
20250907233736926|25.11026
20250907233836993|25.24857
20250907233937983|25.16556
20250907234037988|24.88919
20250907234138890|25.11026
20250907234238938|25.05496
20250907234338997|24.99966
20250907234439289|24.83395
20250907234539399|24.97208
20250907234639729|24.97208
20250907234739781|24.97208
20250907234839828|25.08258
20250907234940129|25.11026
20250907235040225|24.88919
20250907235140650|24.97208
20250907235240851|24.91684
20250907235341159|24.83395
20250907235441636|24.8064
20250907235541653|24.88919
20250907235641793|24.8064
20250907235742249|24.83395
20250907235842371|24.97208
20250907235942808|24.77878