20250911000012817|24.55817
20250911000112828|24.50305
20250911000212879|24.39285
20250911000312891|24.3378
20250911000412977|24.47546
20250911000513611|24.47546
20250911000613616|24.53058
20250911000714635|24.44794
20250911000814661|24.47546
20250911000914674|24.39285
20250911001014919|24.44794
20250911001115103|24.53058
20250911001215409|24.69601
20250911001315554|24.44794
20250911001415618|24.42041
20250911001515994|24.39285
20250911001616418|24.47546
20250911001716477|24.42041
20250911001816488|24.17267
20250911001916944|24.3378
20250911002016974|24.50305
20250911002117493|23.70563
20250911002217571|24.47546
20250911002317936|24.44794
20250911002418215|24.31027
20250911002518410|24.3378
20250911002618539|24.42041
20250911002718903|24.42041
20250911002819965|24.50305
20250911002920837|24.28271
20250911003020860|24.3378
20250911003120879|24.44794
20250911003220966|24.44794
20250911003320968|24.25522
20250911003421994|24.31027
20250911003522679|24.31027
20250911003622969|24.31027
20250911003723682|24.3378
20250911003823781|24.25522
20250911003924250|24.2002
20250911004024905|24.3378
20250911004125334|24.36533
20250911004225925|24.2002
20250911004325999|24.25522
20250911004426200|24.28271
20250911004526225|24.25522
20250911004626526|24.06271
20250911004726649|24.14514
20250911004826663|24.06271
20250911004926848|24.00769
20250911005026925|23.89783
20250911005127319|23.89783
20250911005227359|23.89783
20250911005327824|23.92529
20250911005427907|24.00769
20250911005528335|23.51361
20250911005628359|23.76053
20250911005728828|23.62329
20250911005828861|23.78799
20250911005929409|23.89783
20250911010029509|23.62329
20250911010129920|23.65073
20250911010229951|23.87033
20250911010330437|23.76053
20250911010430484|23.89783
20250911010530953|23.78799
20250911010630993|23.92529
20250911010731547|24.00769
20250911010831650|24.03522
20250911010932647|24.03522
20250911011032663|24.03522
20250911011132732|24.14514
20250911011232760|24.06271
20250911011333121|23.89783
20250911011433463|23.92529
20250911011533672|24.14514
20250911011633768|24.06271
20250911011734269|23.73306
20250911011834381|23.62329
20250911011934815|23.54102
20250911012034924|23.45877
20250911012135349|23.48618
20250911012235461|23.70563
20250911012335894|23.81543
20250911012435950|23.95279
20250911012536437|24.03522
20250911012636958|23.73306
20250911012737510|23.76053
20250911012825602|23.78799
20250911012925722|23.87033
20250911013025800|23.98022
20250911013125916|24.03522
20250911013225979|24.2002
20250911013325983|23.62329
20250911013426531|23.59586
20250911013526606|23.51361
20250911013626640|23.59586
20250911013726708|23.87033
20250911013826852|23.84286
20250911013926884|24.00769
20250911014027852|23.73306
20250911014127948|23.76053
20250911014228364|23.73306
20250911014328484|23.95279
20250911014428919|24.14514
20250911014528959|24.14514
20250911014629436|24.14514
20250911014729759|24.2002
20250911014829959|24.06271
20250911014929993|24.11768
20250911015030521|24.03522
20250911015130609|24.06271
20250911015231492|24.14514
20250911015331839|24.03522
20250911015431940|23.98022
20250911015531985|24.2002
20250911015632104|23.92529
20250911015732346|23.95279
20250911015832720|24.09018
20250911015932726|24.00769
20250911020033245|24.00769
20250911020133364|23.92529
20250911020233791|24.09018
20250911020333840|23.98022
20250911020434315|23.76053
20250911020534352|24.14514
20250911020634854|24.03522
20250911020734889|24.17267
20250911020835438|24.00769
20250911020935641|24.06271
20250911021036208|23.81543
20250911021136243|24.75119
20250911021236556|24.06271
20250911021336602|24.06271
20250911021437104|24.00769
20250911021537151|24.00769
20250911021637621|24.00769
20250911021737706|24.03522
20250911021838244|24.03522
20250911021938348|23.95279
20250911022038787|24.03522
20250911022138991|23.98022
20250911022239330|23.98022
20250911022339608|23.89783
20250911022439894|23.92529
20250911022539967|23.92529
20250911022640540|23.98022
20250911022740611|24.00769
20250911022840614|23.98022
20250911022940996|23.73306
20250911023041118|24.00769
20250911023141214|23.92529
20250911023241856|24.03522
20250911023341860|23.98022
20250911023441923|24.06271
20250911023541950|23.98022
20250911023641993|24.00769
20250911023742867|23.98022
20250911023842948|24.03522
20250911023943511|23.92529
20250911024043810|23.78799
20250911024143856|23.92529
20250911024243907|24.03522
20250911024343955|23.89783
20250911024444283|24.00769
20250911024544673|23.98022
20250911024644733|23.98022
20250911024744976|23.95279
20250911024844993|23.76053
20250911024945922|24.03522
20250911025045980|23.95279
20250911025146248|24.06271
20250911025246360|24.03522
20250911025346388|23.92529
20250911025446588|24.06271
20250911025546635|24.00769
20250911025646725|23.98022
20250911025746786|23.95279
20250911025846817|23.89783
20250911025946887|23.95279
20250911030046925|23.92529
20250911030147188|24.31027
20250911030247858|24.00769
20250911030347873|24.06271
20250911030447926|23.89783
20250911030548213|23.87033
20250911030648574|23.92529
20250911030748646|23.98022
20250911030848651|24.14514
20250911030948719|23.84286
20250911031048802|23.78799
20250911031148870|23.73306
20250911031248898|23.89783
20250911031348907|23.87033
20250911031448924|23.92529
20250911031549192|23.65073
20250911031649236|23.73306
20250911031749711|23.67816
20250911031849714|23.81543
20250911031950299|23.65073
20250911032050391|23.48618
20250911032150813|23.76053
20250911032250894|23.78799
20250911032351305|23.78799
20250911032451363|23.89783
20250911032551844|23.73306
20250911032651912|23.73306
20250911032752493|23.78799
20250911032843597|23.84286
20250911032943669|23.78799
20250911033043805|23.59586
20250911033143924|23.78799
20250911033244299|23.62329
20250911033344348|23.76053
20250911033444795|23.73306
20250911033544891|23.76053
20250911033644971|23.62329
20250911033745188|23.78799
20250911033845942|23.73306
20250911033945967|23.76053
20250911034046127|23.73306
20250911034146951|23.76053
20250911034246980|23.76053
20250911034347722|23.67816
20250911034447845|23.65073
20250911034547865|23.70563
20250911034647977|23.59586
20250911034747983|23.45877
20250911034848137|23.51361
20250911034948723|23.59586
20250911035048921|23.34915
20250911035149419|23.26694
20250911035249813|22.96585
20250911035349865|22.96585
20250911035449967|22.96585
20250911035550332|23.23956
20250911035650379|23.34915
20250911035750810|23.45877
20250911035850869|23.40396
20250911035950963|23.56845
20250911040051133|23.56845
20250911040151230|23.51361
20250911040251328|23.59586
20250911040351731|23.59586
20250911040451806|23.65073
20250911040551854|23.48618
20250911040651860|23.73306
20250911040751897|23.92529
20250911040851934|23.65073
20250911040952338|23.73306
20250911041052856|23.70563
20250911041152930|23.51361
20250911041252988|23.45877
20250911041353371|23.56845
20250911041453390|23.62329
20250911041553588|23.67816
20250911041653626|23.59586
20250911041753724|23.54102
20250911041853786|23.78799
20250911041953898|23.59586
20250911042053952|23.59586
20250911042154481|23.59586
20250911042254550|23.56845
20250911042354608|23.29437
20250911042454865|23.45877
20250911042554919|23.45877
20250911042655494|23.34915
20250911042755613|23.51361
20250911042855913|23.51361
20250911042955992|23.37653
20250911043056670|23.45877
20250911043156760|23.40396
20250911043256870|23.43137
20250911043356927|23.51361
20250911043457495|23.34915
20250911043557610|23.23956
20250911043657674|23.43137
20250911043757692|23.45877
20250911043857741|23.76053
20250911043957744|23.56845
20250911044057801|23.51361
20250911044157887|23.65073
20250911044257892|23.48618
20250911044357939|23.51361
20250911044457982|23.54102
20250911044558175|23.45877
20250911044658384|23.48618
20250911044758641|23.45877
20250911044858676|23.51361
20250911044958679|23.51361
20250911045058745|23.45877
20250911045158826|23.51361
20250911045258954|23.56845
20250911045359213|23.37653
20250911045459530|22.99319
20250911045559687|23.89783
20250911045659915|23.48618
20250911045800178|23.51361
20250911045900223|23.51361
20250911050000769|23.48618
20250911050100856|23.56845
20250911050201270|23.51361
20250911050301354|23.51361
20250911050401761|23.37653
20250911050501771|23.37653
20250911050602237|23.45877
20250911050702811|23.62329
20250911050802851|23.37653
20250911050902894|23.37653
20250911051002905|23.51361
20250911051102930|23.40396
20250911051202984|23.62329
20250911051303580|23.34915
20250911051404357|23.45877
20250911051504383|23.26694
20250911051604843|23.26694
20250911051704868|23.29437
20250911051805352|23.21216
20250911051905932|23.43137
20250911052006585|23.37653
20250911052106614|23.26694
20250911052206690|23.37653
20250911052306774|23.34915
20250911052406941|23.40396
20250911052506996|23.32175
20250911052607474|23.51361
20250911052707531|22.96585
20250911052807610|23.04794
20250911052903838|23.37653
20250911053003929|23.37653
20250911053103938|23.23956
20250911053204370|23.34915
20250911053304404|23.34915
20250911053404411|23.23956
20250911053504487|23.32175
20250911053604521|23.43137
20250911053704607|23.51361
20250911053804668|23.51361
20250911053904678|23.56845
20250911054004775|23.59586
20250911054104801|23.45877
20250911054204887|23.70563
20250911054304913|23.65073
20250911054404956|23.48618
20250911054505762|23.59586
20250911054605840|23.56845
20250911054705924|23.59586
20250911054805953|23.65073
20250911054905975|23.62329
20250911055006631|23.51361
20250911055106711|23.48618
20250911055206774|23.51361
20250911055306782|23.45877
20250911055406802|23.48618
20250911055506895|23.48618
20250911055606918|23.37653
20250911055706999|23.40396
20250911055807409|23.51361
20250911055907583|23.40396
20250911060007666|23.37653
20250911060107681|23.34915
20250911060207766|23.40396
20250911060307782|23.34915
20250911060407946|23.40396
20250911060508494|23.51361
20250911060608589|23.40396
20250911060708632|23.37653
20250911060808988|23.32175
20250911060908999|23.26694
20250911061009468|23.34915
20250911061109772|23.43137
20250911061210553|23.59586
20250911061310647|23.59586
20250911061410703|23.51361
20250911061510783|23.59586
20250911061611119|23.65073
20250911061711287|23.59586
20250911061811636|23.48618
20250911061911670|23.48618
20250911062012162|23.51361
20250911062112975|23.67816
20250911062213226|23.59586
20250911062313235|23.54102
20250911062413290|23.51361
20250911062513326|23.62329
20250911062613833|23.40396
20250911062713885|23.45877
20250911062814370|23.37653
20250911062914486|23.48618
20250911063014606|23.45877
20250911063114671|23.43137
20250911063214726|23.45877
20250911063314736|23.48618
20250911063414786|23.45877
20250911063514793|23.43137
20250911063614818|23.37653
20250911063714908|23.37653
20250911063814911|23.51361
20250911063914979|23.43137
20250911064015424|23.48618
20250911064115593|23.37653
20250911064215609|24.03522
20250911064315617|23.26694
20250911064415782|23.32175
20250911064515895|23.23956
20250911064616134|23.15744
20250911064716244|23.48618
20250911064816262|23.43137
20250911064916463|23.34915
20250911065016521|23.23956
20250911065117288|23.32175
20250911065217348|23.23956
20250911065317614|23.32175
20250911065417673|23.32175
20250911065518266|23.32175
20250911065618272|23.21216
20250911065718856|23.29437
20250911065818972|23.37653
20250911065919436|23.37653
20250911070019524|23.32175
20250911070120168|23.18478
20250911070220834|23.34915
20250911070320955|23.23956
20250911070421147|23.23956
20250911070521208|23.32175
20250911070621902|23.37653
20250911070721936|23.48618
20250911070821948|23.48618
20250911070922387|23.40396
20250911071022482|23.43137
20250911071122997|23.23956
20250911071223770|23.07532
20250911071323773|23.15744
20250911071423774|23.21216
20250911071524239|23.65073
20250911071624244|23.45877
20250911071724836|23.37653
20250911071824907|23.40396
20250911071925434|23.29437
20250911072025731|23.32175
20250911072126460|23.21216
20250911072226863|23.34915
20250911072327818|23.43137
20250911072427873|23.37653
20250911072528265|23.37653
20250911072628965|23.59586
20250911072728979|23.45877
20250911072828985|23.48618
20250911072921807|23.37653
20250911073021899|23.51361
20250911073121906|23.40396
20250911073221968|23.40396
20250911073322914|23.62329
20250911073422944|23.10269
20250911073523902|23.18478
20250911073624706|23.23956
20250911073725559|23.04794
20250911073825953|23.32175
20250911073926849|23.32175
20250911074026908|23.37653
20250911074126925|23.34915
20250911074226994|23.37653
20250911074327616|26.41519
20250911074427632|23.48618
20250911074527691|23.51361
20250911074627929|23.43137
20250911074727950|23.45877
20250911074827954|23.48618
20250911074928484|23.51361
20250911075028538|23.51361
20250911075128919|23.48618
20250911075228972|23.56845
20250911075329349|23.65073
20250911075429356|23.51361
20250911075529821|23.48618
20250911075629828|23.48618
20250911075730358|23.34915
20250911075830525|23.48618
20250911075930834|23.40396
20250911080030892|23.45877
20250911080131274|23.51361
20250911080231500|23.43137
20250911080331745|23.40396
20250911080431753|23.48618
20250911080532229|23.43137
20250911080632242|23.73306
20250911080732765|23.51361
20250911080832923|23.62329
20250911080933218|23.56845
20250911081033436|23.48618
20250911081133703|23.65073
20250911081233733|23.48618
20250911081333846|23.51361
20250911081433851|23.81543
20250911081533950|23.48618
20250911081634765|23.59586
20250911081735290|23.56845
20250911081835915|23.51361
20250911081935930|23.62329
20250911082036224|23.65073
20250911082136321|23.81543
20250911082236361|23.65073
20250911082336822|23.73306
20250911082436959|23.65073
20250911082537387|23.76053
20250911082637489|23.78799
20250911082737913|23.81543
20250911082838295|23.78799
20250911082938387|23.73306
20250911083038678|23.76053
20250911083138777|23.92529
20250911083238936|24.2002
20250911083339376|23.89783
20250911083439572|24.09018
20250911083539599|23.92529
20250911083639899|23.87033
20250911083739991|23.95279
20250911083840111|23.89783
20250911083940467|23.89783
20250911084040945|23.95279
20250911084140949|23.81543
20250911084241249|23.95279
20250911084341896|23.89783
20250911084441935|24.00769
20250911084542382|23.98022
20250911084642493|24.11768
20250911084742597|24.03522
20250911084842664|24.03522
20250911084942860|24.14514
20250911085042924|23.87033
20250911085143244|24.00769
20250911085243556|23.89783
20250911085343658|24.03522
20250911085443738|24.03522
20250911085543815|24.14514
20250911085643822|24.03522
20250911085743881|24.06271
20250911085843934|24.14514
20250911085943939|23.76053
20250911090044931|24.06271
20250911090144972|24.14514
20250911090245514|23.84286
20250911090345597|24.14514
20250911090445600|24.14514
20250911090545669|24.14514
20250911090645682|24.14514
20250911090745745|24.31027
20250911090845808|24.2002
20250911090945817|24.28271
20250911091045886|24.14514
20250911091146112|24.17267
20250911091246210|24.47546
20250911091346416|24.14514
20250911091446797|24.25522
20250911091546857|24.2002
20250911091646974|24.28271
20250911091747790|24.2002
20250911091847865|24.25522
20250911091947973|24.25522
20250911092048155|24.25522
20250911092148221|24.25522
20250911092248462|24.2002
20250911092348487|24.11768
20250911092448912|24.22772
20250911092549120|24.28271
20250911092649227|24.28271
20250911092749290|24.25522
20250911092849690|24.28271
20250911092937600|24.25522
20250911093037606|24.2002
20250911093137681|24.25522
20250911093237684|24.31027
20250911093337720|24.44794
20250911093437772|24.39285
20250911093537890|24.31027
20250911093637967|24.28271
20250911093738676|24.3378
20250911093838764|24.28271
20250911093938813|24.44794
20250911094038936|24.25522
20250911094138994|24.42041
20250911094239114|24.39285
20250911094339445|24.31027
20250911094439477|24.3378
20250911094539600|24.36533
20250911094639665|24.42041
20250911094739825|24.39285
20250911094839978|24.3378
20250911094940805|24.42041
20250911095040894|24.39285
20250911095141701|24.3378
20250911095241873|24.47546
20250911095341977|24.42041
20250911095442868|24.44794
20250911095542943|24.42041
20250911095642985|24.42041
20250911095743350|24.3378
20250911095843695|24.42041
20250911095943848|24.44794
20250911100043909|24.42041
20250911100143939|24.44794
20250911100243969|24.44794
20250911100344513|24.42041
20250911100444771|24.47546
20250911100544773|24.36533
20250911100644793|24.44794
20250911100744807|24.44794
20250911100844891|24.42041
20250911100944899|24.58575
20250911101044995|24.50305
20250911101145278|24.3378
20250911101245652|24.44794
20250911101345750|24.36533
20250911101445810|24.42041
20250911101545900|24.44794
20250911101645941|24.44794
20250911101745958|24.44794
20250911101846434|24.3378
20250911101946876|24.42041
20250911102046922|24.44794
20250911102146947|24.42041
20250911102247481|24.75119
20250911102347720|24.47546
20250911102447972|24.55817
20250911102548510|24.50305
20250911102648584|24.3378
20250911102748605|24.42041
20250911102848952|24.47546
20250911102949666|24.55817
20250911103049667|24.36533
20250911103149733|24.50305
20250911103249794|24.47546
20250911103349885|24.42041
20250911103449895|24.47546
20250911103550950|24.47546
20250911103651449|24.47546
20250911103751953|24.39285
20250911103852694|24.8064
20250911103952719|24.55817
20250911104052743|24.50305
20250911104152848|24.47546
20250911104252886|24.42041
20250911104352997|24.47546
20250911104453159|24.47546
20250911104553819|24.69601
20250911104653917|24.39285
20250911104753943|24.44794
20250911104853952|24.64084
20250911104954566|24.31027
20250911105054669|24.55817
20250911105154791|24.69601
20250911105254877|24.53058
20250911105354938|24.47546
20250911105454958|24.69601
20250911105555257|24.53058
20250911105655368|24.47546
20250911105755398|24.47546
20250911105855750|24.00769
20250911105955806|24.42041
20250911110055810|24.47546
20250911110155856|24.58575
20250911110255908|24.55817
20250911110355916|24.47546
20250911110455976|24.47546
20250911110556679|24.58575
20250911110656680|24.58575
20250911110756738|24.53058
20250911110856796|24.55817
20250911110956907|24.58575
20250911111056981|24.14514
20250911111157987|24.44794
20250911111258349|24.47546
20250911111358875|24.58575
20250911111458917|24.55817
20250911111558964|24.61328
20250911111659482|24.55817
20250911111759854|24.55817
20250911111859968|24.53058
20250911112000720|24.47546
20250911112100730|24.69601
20250911112200878|24.55817
20250911112300973|24.61328
20250911112401156|24.47546
20250911112501230|24.50305
20250911112601292|24.53058
20250911112701725|24.50305
20250911112801800|24.7236
20250911112901985|24.44794
20250911112957605|24.3378
20250911113057616|24.47546
20250911113157665|24.03522
20250911113257763|24.55817
20250911113357804|24.55817
20250911113457848|24.53058
20250911113557937|24.47546
20250911113657997|24.31027
20250911113758893|24.50305
20250911113859354|24.55817
20250911113959533|24.47546
20250911114059647|24.28271
20250911114159864|24.50305
20250911114259919|24.64084
20250911114359985|24.8064
20250911114500313|24.42041
20250911114600986|24.55817
20250911114701496|24.44794
20250911114801529|24.44794
20250911114901970|24.47546
20250911115002206|24.09018
20250911115102264|24.44794
20250911115202729|24.36533
20250911115302784|24.42041
20250911115402846|24.28271
20250911115502912|24.61328
20250911115603308|24.58575
20250911115703975|24.09018
20250911115804495|24.50305
20250911115904602|24.66843
20250911120004657|24.47546
20250911120104779|24.47546
20250911120204932|24.55817
20250911120305263|24.55817
20250911120405401|24.58575
20250911120505487|24.47546
20250911120605533|24.55817
20250911120705815|24.47546
20250911120805885|24.31027
20250911120905895|24.69601
20250911121005909|24.83395
20250911121105953|24.58575
20250911121206385|24.44794
20250911121306485|24.50305
20250911121406537|24.47546
20250911121506883|24.3378
20250911121606909|24.69601
20250911121706918|24.61328
20250911121806934|24.64084
20250911121907496|24.75119
20250911122007598|24.47546
20250911122107628|24.47546
20250911122207639|24.47546
20250911122307684|24.47546
20250911122407802|24.44794
20250911122508847|24.47546
20250911122608914|24.25522
20250911122708954|24.47546
20250911122808987|24.58575
20250911122909939|24.53058
20250911123010558|24.42041
20250911123110825|24.53058
20250911123210910|24.58575
20250911123310947|24.42041
20250911123411412|24.3378
20250911123511789|24.42041
20250911123611811|24.44794
20250911123711958|24.44794
20250911123812120|24.61328
20250911123912993|24.47546
20250911124013130|24.42041
20250911124113593|24.44794
20250911124213669|24.47546
20250911124313960|24.50305
20250911124414599|24.58575
20250911124514964|24.58575
20250911124615164|24.55817
20250911124715231|24.50305
20250911124815258|24.50305
20250911124915365|24.58575
20250911125015511|24.53058
20250911125115970|24.55817
20250911125216698|24.55817
20250911125316892|24.44794
20250911125416923|24.47546
20250911125516940|24.53058
20250911125616995|24.66843
20250911125717883|24.53058
20250911125817889|24.42041
20250911125917981|24.39285
20250911130018348|24.64084
20250911130118799|24.55817
20250911130218804|24.42041
20250911130318855|24.58575
20250911130418972|24.55817
20250911130519342|24.58575
20250911130619366|24.11768
20250911130719478|24.50305
20250911130819560|24.61328
20250911130919568|24.50305
20250911131019956|24.50305
20250911131120155|24.55817
20250911131220918|24.53058
20250911131320953|24.47546
20250911131420980|24.53058
20250911131521567|24.58575
20250911131621819|24.50305
20250911131721889|24.55817
20250911131821951|24.61328
20250911131921952|24.97208
20250911132022405|24.61328
20250911132122504|25.88626
20250911132222521|24.69601
20250911132322538|24.55817
20250911132422725|24.47546
20250911132522754|24.58575
20250911132622775|24.66843
20250911132722855|24.61328
20250911132822901|24.53058
20250911132922933|24.58575
20250911133016878|24.64084
20250911133116891|24.69601
20250911133216897|24.61328
20250911133316996|24.50305
20250911133417288|24.58575
20250911133517591|24.36533
20250911133617647|24.7236
20250911133717817|24.58575
20250911133817921|24.58575
20250911133917976|24.7236
20250911134018160|24.55817
20250911134118738|24.75119
20250911134218778|24.86157
20250911134318891|24.75119
20250911134418930|24.7236
20250911134518988|24.50305
20250911134619105|24.8064
20250911134719520|24.69601
20250911134819535|24.7236
20250911134919964|24.61328
20250911135019996|24.88919
20250911135120111|24.75119
20250911135220185|24.77878
20250911135320198|24.69601
20250911135420408|24.61328
20250911135520928|24.66843
20250911135621486|24.61328
20250911135721993|24.66843
20250911135822613|24.66843
20250911135922716|24.69601
20250911140022761|22.31006
20250911140122773|24.58575
20250911140222786|24.61328
20250911140322807|24.66843
20250911140422866|24.7236
20250911140522935|24.7236
20250911140623548|24.64084
20250911140723633|24.69601
20250911140823691|24.83395
20250911140923789|24.58575
20250911141023996|24.61328
20250911141124889|24.61328
20250911141225132|24.75119
20250911141325226|24.75119
20250911141425807|24.7236
20250911141525911|24.69601
20250911141626165|24.66843
20250911141726764|24.53058
20250911141826866|24.7236
20250911141926868|24.86157
20250911142026944|24.58575
20250911142126961|24.86157
20250911142226995|24.66843
20250911142327310|24.83395
20250911142427593|24.66843
20250911142527911|24.75119
20250911142628117|24.83395
20250911142728470|24.7236
20250911142828562|24.7236
20250911142929520|24.75119
20250911143029628|24.7236
20250911143129745|24.83395
20250911143229931|24.7236
20250911143330259|24.97208
20250911143430382|24.99966
20250911143530487|24.8064
20250911143630501|24.77878
20250911143730652|24.7236
20250911143830759|24.77878
20250911143930763|24.7236
20250911144030860|24.77878
20250911144130976|24.7236
20250911144231642|24.8064
20250911144331720|24.75119
20250911144431813|24.7236
20250911144531846|26.22012
20250911144631897|24.64084
20250911144731974|24.77878
20250911144832270|24.77878
20250911144932386|24.66843
20250911145032567|24.69601
20250911145132944|24.8064
20250911145233603|24.88919
20250911145333607|24.77878
20250911145433925|24.83395
20250911145533989|24.75119
20250911145634367|24.8064
20250911145734383|24.75119
20250911145834798|24.83395
20250911145934900|25.44235
20250911150034904|24.75119
20250911150135113|24.75119
20250911150235116|21.84647
20250911150335293|24.75119
20250911150435983|24.83395
20250911150536437|24.83395
20250911150636535|24.7236
20250911150736598|24.83395
20250911150836973|24.7236
20250911150937521|24.75119
20250911151037576|24.75119
20250911151137886|24.75119
20250911151237908|24.75119
20250911151338211|24.77878
20250911151438413|24.77878
20250911151538469|24.77878
20250911151638860|24.75119
20250911151738942|24.8064
20250911151838996|24.77878
20250911151939105|24.86157
20250911152039809|24.75119
20250911152139886|24.88919
20250911152240298|24.8064
20250911152340793|24.44794
20250911152440845|24.83395
20250911152540931|24.83395
20250911152641338|24.83395
20250911152741413|24.97208
20250911152841813|24.77878
20250911152941858|24.86157
20250911153034247|24.61328
20250911153134344|24.75119
20250911153234701|24.83395
20250911153334770|24.8064
20250911153434793|24.77878
20250911153534890|25.02731
20250911153634905|24.83395
20250911153734946|24.69601
20250911153835147|24.88919
20250911153935594|25.13788
20250911154035746|24.8064
20250911154135789|24.8064
20250911154235805|24.83395
20250911154335914|24.86157
20250911154435935|24.8064
20250911154535994|24.7236
20250911154636768|24.86157
20250911154736865|24.7236
20250911154836919|24.77878
20250911154937713|24.83395
20250911155037792|24.8064
20250911155137906|24.83395
20250911155237946|24.75119
20250911155338496|24.7236
20250911155438732|24.58575
20250911155538854|24.86157
20250911155638942|24.83395
20250911155739187|24.86157
20250911155839808|24.69601
20250911155939873|24.83395
20250911160039936|24.8064
20250911160140583|24.55817
20250911160240611|24.86157
20250911160340672|24.86157
20250911160440780|24.55817
20250911160540858|24.86157
20250911160640999|24.77878
20250911160741380|24.83395
20250911160841840|24.8064
20250911160941980|24.83395
20250911161041992|24.69601
20250911161141997|24.77878
20250911161242753|24.83395
20250911161342865|24.86157
20250911161442889|24.83395
20250911161542909|24.86157
20250911161643331|24.77878
20250911161743353|24.86157
20250911161843441|24.91684
20250911161943550|24.75119
20250911162043628|24.75119
20250911162143779|24.86157
20250911162243816|24.91684
20250911162344373|24.94443
20250911162444474|24.88919
20250911162544937|24.69601
20250911162644938|24.83395
20250911162745520|24.55817
20250911162845911|24.86157
20250911162946106|24.86157
20250911163046289|24.99966
20250911163146391|24.83395
20250911163246873|24.83395
20250911163346911|24.83395
20250911163446914|25.02731
20250911163547114|24.83395
20250911163647430|24.88919
20250911163747480|24.99966
20250911163847539|24.83395
20250911163947544|25.05496
20250911164047630|24.83395
20250911164147683|24.88919
20250911164247913|24.88919
20250911164348958|24.75119
20250911164449143|24.88919
20250911164549627|25.41467
20250911164649647|24.88919
20250911164749664|24.83395
20250911164849739|24.42041
20250911164949758|24.86157
20250911165049856|24.83395
20250911165149921|21.81918
20250911165249941|24.88919
20250911165349989|24.61328
20250911165450318|24.75119
20250911165550576|24.88919
20250911165650637|24.88919
20250911165750669|24.83395
20250911165850773|24.86157
20250911165950853|24.86157
20250911170050930|24.88919
20250911170151545|24.86157
20250911170252620|24.88919
20250911170352625|24.86157
20250911170453176|24.88919
20250911170553238|24.86157
20250911170653789|25.08258
20250911170753842|24.83395
20250911170854350|24.91684
20250911170954411|24.88919
20250911171054784|24.88919
20250911171154905|24.99966
20250911171255208|24.7236
20250911171355912|24.86157
20250911171455970|24.88919
20250911171556381|24.91684
20250911171656438|24.88919
20250911171756957|24.88919
20250911171857167|24.94443
20250911171957391|24.86157
20250911172057477|24.94443
20250911172157478|24.88919
20250911172257558|24.91684
20250911172357947|24.86157
20250911172458956|24.86157
20250911172559140|24.94443
20250911172659525|24.94443
20250911172759636|25.02731
20250911172859655|24.91684
20250911172959773|24.88919
20250911173050588|24.99966
20250911173150675|24.86157
20250911173250796|24.86157
20250911173350879|24.91684
20250911173450901|24.91684
20250911173550933|24.91684
20250911173651329|24.91684
20250911173751766|24.83395
20250911173851889|24.97208
20250911173951896|24.94443
20250911174051923|24.99966
20250911174152114|25.02731
20250911174252431|24.99966
20250911174352435|24.94443
20250911174452720|24.99966
20250911174552904|25.16556
20250911174652923|24.97208
20250911174752966|24.99966
20250911174853418|25.24857
20250911174953702|24.47546
20250911175053803|24.97208
20250911175153877|24.88919
20250911175253888|25.16556
20250911175353968|25.02731
20250911175453995|24.99966
20250911175554241|24.88919
20250911175654350|25.02731
20250911175754388|24.97208
20250911175854926|24.97208
20250911175954986|24.97208
20250911180054996|24.88919
20250911180155975|25.02731
20250911180255995|24.91684
20250911180356293|25.02731
20250911180456516|25.13788
20250911180556537|24.99966
20250911180656608|25.55322
20250911180756644|25.05496
20250911180856651|25.02731
20250911180956671|25.05496
20250911181056894|24.97208
20250911181156947|25.11026
20250911181256989|25.11026
20250911181357178|24.99966
20250911181457576|25.11026
20250911181557678|25.02731
20250911181657774|25.13788
20250911181757953|25.11026
20250911181858110|25.11026
20250911181958474|25.02731
20250911182058508|25.02731
20250911182158968|25.11026
20250911182258992|25.02731
20250911182359514|25.02731
20250911182459606|25.02731
20250911182600175|25.38696
20250911182700801|25.11026
20250911182800917|25.13788
20250911182900974|24.99966
20250911183001772|24.55817
20250911183101805|25.11026
20250911183201903|24.97208
20250911183301989|25.02731
20250911183402217|25.13788
20250911183502312|24.97208
20250911183602739|25.13788
20250911183702879|24.97208
20250911183802885|24.97208
20250911183902973|25.02731
20250911184003806|24.86157
20250911184103890|25.11026
20250911184203925|25.02731
20250911184303970|25.02731
20250911184404209|24.97208
20250911184504268|25.11026
20250911184604710|25.11026
20250911184704775|24.88919
20250911184804778|24.97208
20250911184904819|25.11026
20250911185004871|25.02731
20250911185104886|25.13788
20250911185204976|25.16556
20250911185304978|25.11026
20250911185405406|25.02731
20250911185505486|25.02731
20250911185605563|24.97208
20250911185705673|25.05496
20250911185805758|25.38696
20250911185905916|25.02731
20250911190006169|25.02731
20250911190106441|25.02731
20250911190206490|25.11026
20250911190306976|25.38696
20250911190407186|24.94443
20250911190507503|24.97208
20250911190607655|25.05496
20250911190708100|24.99966
20250911190808775|25.16556
20250911190908869|25.02731
20250911191008933|25.11026
20250911191108981|25.16556
20250911191209517|25.02731
20250911191309665|24.97208
20250911191409907|24.99966
20250911191510275|25.08258
20250911191610536|25.11026
20250911191710794|25.08258
20250911191810904|24.97208
20250911191911332|25.02731
20250911192011372|24.97208
20250911192111861|25.13788
20250911192211908|25.13788
20250911192311935|25.41467
20250911192411937|24.99966
20250911192512982|25.08258
20250911192613874|25.02731
20250911192713883|24.97208
20250911192814304|24.99966
20250911192914686|25.11026
20250911193014736|25.38696
20250911193110592|24.99966
20250911193210639|25.05496
20250911193310707|25.11026
20250911193410803|24.88919
20250911193510901|24.99966
20250911193610922|24.91684
20250911193710987|25.38696
20250911193811931|24.88919
20250911193911966|24.83395
20250911194012103|24.91684
20250911194112207|24.97208
20250911194212251|25.08258
20250911194312262|24.86157
20250911194412352|24.97208
20250911194512367|24.88919
20250911194612372|24.94443
20250911194712782|24.97208
20250911194812851|24.97208
20250911194912911|24.88919
20250911195012912|24.88919
20250911195112927|24.83395
20250911195213988|24.97208
20250911195313995|25.13788
20250911195414714|24.83395
20250911195514873|25.52551
20250911195614972|24.91684
20250911195715395|24.91684
20250911195815649|24.94443
20250911195915736|24.94443
20250911200015754|24.88919
20250911200115772|24.91684
20250911200215875|24.91684
20250911200315895|24.97208
20250911200415989|24.97208
20250911200515996|24.97208
20250911200616344|24.91684
20250911200716708|25.44235
20250911200816793|24.88919
20250911200916804|24.88919
20250911201016900|24.97208
20250911201116906|24.86157
20250911201216996|24.97208
20250911201317209|24.97208
20250911201417308|24.88919
20250911201517351|24.97208
20250911201617817|25.05496
20250911201717915|24.97208
20250911201818333|25.02731
20250911201918380|24.99966
20250911202018857|24.99966
20250911202118890|25.11026
20250911202219365|24.97208
20250911202319372|24.99966
20250911202419915|24.97208
20250911202520441|24.88919
20250911202620531|24.91684
20250911202720606|24.88919
20250911202820901|25.02731
20250911202920951|24.86157
20250911203021406|25.11026
20250911203121864|24.88919
20250911203221910|24.94443
20250911203321951|24.99966
20250911203421989|24.91684
20250911203522898|25.13788
20250911203622994|24.97208
20250911203723540|25.02731
20250911203823659|24.94443
20250911203923720|24.91684
20250911204023746|24.94443
20250911204123766|24.91684
20250911204223801|24.88919
20250911204323802|24.94443
20250911204423856|24.88919
20250911204523977|24.88919
20250911204624215|25.16556
20250911204724931|24.88919
20250911204824940|24.94443
20250911204924988|24.88919
20250911205025605|24.94443
20250911205125767|24.91684
20250911205225793|24.88919
20250911205325911|24.91684
20250911205425937|24.97208
20250911205526311|24.88919
20250911205626449|24.99966
20250911205726949|24.86157
20250911205827306|24.88919
20250911205927567|24.94443
20250911210027613|24.94443
20250911210127633|24.97208
20250911210227666|24.97208
20250911210327781|24.7236
20250911210427797|24.97208
20250911210527873|25.11026
20250911210627907|24.86157
20250911210727952|24.99966
20250911210828422|24.99966
20250911210928442|24.88919
20250911211028523|24.91684
20250911211128690|25.02731
20250911211228998|25.02731
20250911211329182|24.99966
20250911211429225|24.88919
20250911211529769|24.86157
20250911211629866|25.02731
20250911211730274|24.88919
20250911211830575|24.99966
20250911211930804|24.99966
20250911212030913|25.02731
20250911212131306|25.05496
20250911212231859|24.83395
20250911212331941|25.99747
20250911212431978|24.97208
20250911212532396|25.11026
20250911212632489|24.94443
20250911212732927|24.31027
20250911212833157|24.99966
20250911212933447|24.88919
20250911213033486|24.94443
20250911213127605|24.99966
20250911213227632|24.88919
20250911213327673|24.94443
20250911213427676|24.99966
20250911213527738|24.97208
20250911213627796|24.97208
20250911213727895|24.97208
20250911213827978|24.94443
20250911213927990|24.99966
20250911214028387|25.02731
20250911214128992|24.99966
20250911214229101|24.97208
20250911214329283|24.99966
20250911214429406|24.97208
20250911214529989|25.11026
20250911214630245|24.91684
20250911214730368|24.44794
20250911214830831|24.91684
20250911214930929|24.97208
20250911215030998|24.99966
20250911215131489|24.97208
20250911215231541|24.88919
20250911215331948|24.88919
20250911215431951|24.97208
20250911215532455|24.86157
20250911215632710|25.02731
20250911215732799|24.83395
20250911215832865|24.86157
20250911215932980|24.97208
20250911220032982|24.83395
20250911220133104|24.86157
20250911220233715|24.83395
20250911220333992|24.36533
20250911220434110|24.97208
20250911220534543|24.94443
20250911220634969|24.86157
20250911220735564|24.86157
20250911220835986|24.91684
20250911220936139|24.88919
20250911221036939|25.11026
20250911221136979|24.88919
20250911221237792|24.97208
20250911221337846|24.97208
20250911221437868|24.97208
20250911221537964|24.75119
20250911221637994|24.94443
20250911221738908|24.97208
20250911221838992|24.88919
20250911221939198|24.97208
20250911222039232|24.94443
20250911222139265|24.97208
20250911222239364|24.53058
20250911222339393|25.41467
20250911222439479|24.75119
20250911222539493|25.11026
20250911222639496|25.11026
20250911222739595|24.97208
20250911222839612|24.94443
20250911222939723|24.94443
20250911223039816|24.86157
20250911223139910|24.88919
20250911223239983|24.86157
20250911223340371|24.86157
20250911223440487|24.91684
20250911223540608|24.97208
20250911223640657|24.91684
20250911223740990|24.97208
20250911223841789|24.86157
20250911223941876|24.88919
20250911224041976|24.94443
20250911224142473|25.16556
20250911224242476|24.86157
20250911224342839|24.88919
20250911224442880|25.08258
20250911224542923|24.94443
20250911224642973|24.86157
20250911224742998|24.94443
20250911224843576|24.83395
20250911224943809|24.88919
20250911225043890|25.02731
20250911225143919|24.94443
20250911225243930|24.94443
20250911225344155|25.05496
20250911225444157|24.97208
20250911225544228|24.91684
20250911225644233|24.97208
20250911225744311|24.88919
20250911225844783|24.86157
20250911225944944|24.88919
20250911230045129|24.83395
20250911230145531|24.86157
20250911230245595|24.97208
20250911230345651|24.94443
20250911230445667|24.86157
20250911230545747|24.88919
20250911230645783|24.86157
20250911230745802|25.13788
20250911230845877|24.91684
20250911230945885|24.88919
20250911231045895|24.88919
20250911231146969|24.88919
20250911231247905|24.86157
20250911231347936|25.02731
20250911231447952|24.8064
20250911231547976|24.66843
20250911231648477|24.99966
20250911231748855|24.97208
20250911231848919|24.64084
20250911231948931|23.78799
20250911232048956|24.83395
20250911232149402|24.91684
20250911232249670|24.97208
20250911232349790|24.83395
20250911232449813|24.88919
20250911232549858|24.94443
20250911232649935|24.97208
20250911232750114|24.91684
20250911232850883|24.88919
20250911232951649|24.83395
20250911233051651|24.88919
20250911233148719|24.88919
20250911233248812|24.83395
20250911233348868|24.83395
20250911233448980|24.86157
20250911233549245|24.88919
20250911233649678|24.55817
20250911233749771|24.86157
20250911233849830|24.97208
20250911233949924|24.88919
20250911234050157|25.47009
20250911234150495|24.83395
20250911234250539|24.86157
20250911234350937|24.88919
20250911234451510|24.8064
20250911234551933|24.86157
20250911234652258|24.83395
20250911234752530|24.55817
20250911234852646|24.75119
20250911234952762|24.69601
20250911235052835|24.77878
20250911235152870|24.8064
20250911235252882|24.83395
20250911235352926|24.75119
20250911235453486|24.88919
20250911235553814|24.83395
20250911235653897|24.88919
20250911235754190|24.8064
20250911235854894|24.86157
20250911235954921|24.75119