20250912000054973|24.99966
20250912000155496|24.8064
20250912000255713|24.83395
20250912000355777|24.83395
20250912000455854|24.83395
20250912000555942|24.91684
20250912000655967|24.83395
20250912000756393|24.83395
20250912000856860|24.77878
20250912000956967|25.08258
20250912001057519|24.94443
20250912001157851|24.83395
20250912001257933|24.75119
20250912001357935|24.86157
20250912001457969|24.75119
20250912001558213|24.75119
20250912001658403|24.69601
20250912001758484|24.7236
20250912001858525|24.99966
20250912001958536|24.77878
20250912002058615|24.69601
20250912002158891|24.75119
20250912002258933|24.75119
20250912002358975|24.77878
20250912002459568|24.61328
20250912002559615|24.47546
20250912002659853|24.25522
20250912002759969|24.61328
20250912002900980|24.69601
20250912003001684|24.83395
20250912003101759|24.8064
20250912003201879|24.58575
20250912003301928|24.7236
20250912003401941|24.66843
20250912003502515|24.64084
20250912003602636|24.58575
20250912003702752|24.3378
20250912003802864|24.55817
20250912003902945|24.58575
20250912004002956|24.58575
20250912004103202|24.58575
20250912004203305|24.61328
20250912004303383|24.61328
20250912004403487|24.7236
20250912004503488|24.55817
20250912004603703|24.58575
20250912004703772|24.61328
20250912004803989|24.61328
20250912004904460|24.64084
20250912005004708|24.61328
20250912005104759|24.88919
20250912005204778|24.69601
20250912005304900|24.61328
20250912005404981|24.8064
20250912005505175|24.77878
20250912005605885|24.77878
20250912005705968|24.7236
20250912005806659|25.11026
20250912005906728|24.7236
20250912010006759|24.58575
20250912010106910|24.75119
20250912010206979|24.86157
20250912010307122|24.86157
20250912010407242|24.86157
20250912010507262|24.75119
20250912010607948|24.64084
20250912010707976|24.61328
20250912010807985|24.8064
20250912010908778|24.86157
20250912011008869|24.83395
20250912011108991|24.69601
20250912011209907|24.75119
20250912011309988|24.77878
20250912011410960|24.75119
20250912011510999|24.7236
20250912011611334|24.8064
20250912011711393|24.7236
20250912011811405|24.75119
20250912011911507|24.75119
20250912012011539|24.75119
20250912012111819|24.77878
20250912012211921|24.61328
20250912012311973|24.42041
20250912012412744|24.66843
20250912012512935|24.64084
20250912012612991|24.7236
20250912012713591|24.75119
20250912012813601|24.7236
20250912012913884|24.86157
20250912013013897|24.75119
20250912013113930|24.44794
20250912013205602|24.44794
20250912013305638|24.8064
20250912013405859|24.58575
20250912013505925|24.7236
20250912013605990|24.69601
20250912013706813|24.75119
20250912013806892|24.7236
20250912013906939|24.7236
20250912014006949|24.7236
20250912014107159|24.64084
20250912014207217|24.14514
20250912014307773|24.47546
20250912014407802|24.55817
20250912014507922|24.83395
20250912014608160|24.75119
20250912014708752|24.31027
20250912014808816|24.17267
20250912014908891|24.22772
20250912015009503|24.28271
20250912015109601|24.31027
20250912015209756|24.53058
20250912015309757|24.55817
20250912015409827|24.55817
20250912015509934|24.44794
20250912015610232|24.55817
20250912015710706|24.50305
20250912015810830|24.61328
20250912015910880|24.55817
20250912020011385|24.53058
20250912020111952|24.53058
20250912020212232|24.47546
20250912020312258|24.55817
20250912020412584|24.28271
20250912020512932|24.47546
20250912020613172|24.44794
20250912020713247|24.47546
20250912020813761|24.42041
20250912020913931|24.53058
20250912021013988|24.25522
20250912021114522|24.44794
20250912021215264|24.42041
20250912021315356|24.53058
20250912021415618|24.47546
20250912021515725|24.55817
20250912021616188|24.61328
20250912021716196|24.61328
20250912021816764|24.50305
20250912021916849|24.50305
20250912022017375|24.58575
20250912022117482|23.87033
20250912022217540|24.39285
20250912022317644|24.31027
20250912022417678|24.3378
20250912022517735|24.44794
20250912022617989|23.48618
20250912022718210|24.3378
20250912022818262|24.36533
20250912022918264|24.44794
20250912023018272|24.44794
20250912023118347|24.55817
20250912023218489|24.42041
20250912023318610|24.47546
20250912023418728|24.47546
20250912023518848|24.44794
20250912023618918|24.42041
20250912023718933|24.44794
20250912023818994|24.3378
20250912023919383|24.31027
20250912024019398|24.31027
20250912024119843|24.39285
20250912024219882|24.31027
20250912024319911|24.44794
20250912024419978|24.3378
20250912024520861|24.3378
20250912024620943|24.39285
20250912024721353|24.50305
20250912024821720|24.3378
20250912024921835|24.42041
20250912025021874|24.39285
20250912025122279|24.42041
20250912025222722|24.36533
20250912025322770|24.39285
20250912025422771|24.22772
20250912025523287|24.44794
20250912025623365|24.42041
20250912025723769|24.36533
20250912025823791|24.42041
20250912025924234|24.42041
20250912030024247|24.42041
20250912030124699|24.36533
20250912030224832|24.44794
20250912030325224|24.31027
20250912030425425|24.36533
20250912030525695|24.31027
20250912030625766|24.42041
20250912030726170|24.3378
20250912030826737|24.3378
20250912030926785|23.87033
20250912031026905|24.3378
20250912031127117|24.28271
20250912031227163|24.3378
20250912031327676|24.3378
20250912031427754|24.31027
20250912031528171|24.28271
20250912031628172|24.3378
20250912031728677|24.31027
20250912031828834|24.14514
20250912031929166|24.31027
20250912032029641|24.3378
20250912032129657|24.36533
20250912032229803|24.25522
20250912032330237|24.25522
20250912032430352|23.92529
20250912032530767|24.2002
20250912032630854|24.25522
20250912032731279|24.28271
20250912032831545|24.3378
20250912032931777|24.39285
20250912033031796|24.42041
20250912033131951|24.31027
20250912033226616|24.28271
20250912033326641|24.28271
20250912033426771|24.25522
20250912033526786|24.31027
20250912033626985|24.31027
20250912033727482|24.31027
20250912033827843|24.25522
20250912033927916|24.28271
20250912034028125|24.22772
20250912034128599|24.3378
20250912034228661|24.2002
20250912034328719|24.17267
20250912034428775|23.87033
20250912034528879|24.22772
20250912034628970|24.06271
20250912034729106|24.25522
20250912034829756|24.31027
20250912034929862|24.3378
20250912035029971|24.31027
20250912035130291|24.39285
20250912035230828|24.2002
20250912035330932|24.28271
20250912035430997|24.31027
20250912035531938|24.39285
20250912035632270|24.3378
20250912035732809|24.17267
20250912035832816|24.28271
20250912035932883|24.2002
20250912040032889|24.17267
20250912040132958|24.2002
20250912040233418|24.25522
20250912040333468|24.03522
20250912040433656|24.06271
20250912040533741|24.2002
20250912040633777|24.2002
20250912040733863|24.17267
20250912040833878|24.28271
20250912040933937|24.14514
20250912041033957|24.2002
20250912041134292|24.28271
20250912041234366|24.3378
20250912041334374|24.31027
20250912041434721|24.25522
20250912041534798|24.31027
20250912041635226|24.2002
20250912041735259|24.25522
20250912041835741|24.28271
20250912041935774|24.22772
20250912042036269|24.25522
20250912042136604|24.2002
20250912042236866|24.2002
20250912042336971|24.17267
20250912042437382|24.17267
20250912042537523|24.17267
20250912042637915|24.2002
20250912042737955|24.17267
20250912042838447|24.2002
20250912042938507|24.2002
20250912043039597|24.14514
20250912043139637|24.17267
20250912043239753|23.67816
20250912043339870|24.14514
20250912043439905|24.14514
20250912043539953|24.2002
20250912043640519|24.14514
20250912043740605|24.2002
20250912043840940|24.25522
20250912043941251|24.28271
20250912044041349|24.06271
20250912044141988|23.98022
20250912044242125|24.44794
20250912044342293|24.25522
20250912044442913|24.69601
20250912044543203|24.14514
20250912044643452|24.17267
20250912044743588|24.11768
20250912044843610|24.17267
20250912044943844|24.09018
20250912045043875|23.89783
20250912045143891|23.59586
20250912045243941|23.87033
20250912045344544|24.00769
20250912045444610|23.95279
20250912045544676|23.92529
20250912045644721|24.00769
20250912045744746|24.17267
20250912045844814|24.00769
20250912045944850|24.7236
20250912050044864|23.48618
20250912050144939|23.65073
20250912050244972|23.92529
20250912050344987|23.70563
20250912050445456|23.95279
20250912050545596|23.48618
20250912050645642|23.84286
20250912050745681|23.87033
20250912050845977|23.51361
20250912050946429|23.65073
20250912051046781|23.95279
20250912051146789|24.09018
20250912051246817|24.06271
20250912051346986|24.09018
20250912051447593|24.17267
20250912051547941|24.06271
20250912051648325|24.17267
20250912051748661|24.14514
20250912051848897|24.11768
20250912051948932|23.92529
20250912052048955|24.03522
20250912052149569|23.78799
20250912052249742|23.65073
20250912052349744|23.73306
20250912052449871|23.48618
20250912052549876|23.51361
20250912052649877|24.06271
20250912052749988|24.06271
20250912052850148|23.89783
20250912052950231|23.92529
20250912053050386|23.76053
20250912053150709|23.76053
20250912053246602|23.95279
20250912053346726|23.87033
20250912053446765|23.89783
20250912053546882|23.78799
20250912053646926|23.89783
20250912053746976|24.03522
20250912053847677|24.03522
20250912053947745|23.98022
20250912054047851|23.95279
20250912054147892|24.00769
20250912054247928|23.87033
20250912054348267|24.14514
20250912054448735|24.2002
20250912054548795|24.17267
20250912054648859|24.06271
20250912054748918|24.06271
20250912054849218|24.06271
20250912054949897|24.03522
20250912055049931|24.14514
20250912055149971|24.14514
20250912055250279|24.03522
20250912055350388|24.06271
20250912055450594|23.92529
20250912055550771|24.11768
20250912055650842|24.00769
20250912055750916|24.09018
20250912055851650|24.06271
20250912055951672|24.03522
20250912060051763|24.06271
20250912060151870|24.17267
20250912060251910|24.06271
20250912060352151|24.06271
20250912060452588|24.06271
20250912060552714|24.00769
20250912060652802|23.98022
20250912060752865|24.17267
20250912060852917|24.55817
20250912060953558|24.2002
20250912061053592|24.2002
20250912061154165|24.14514
20250912061254235|24.25522
20250912061354475|24.14514
20250912061454490|24.25522
20250912061555251|24.2002
20250912061655964|24.28271
20250912061755978|24.3378
20250912061856603|24.17267
20250912061956965|24.22772
20250912062056999|24.2002
20250912062157101|24.14514
20250912062257118|24.06271
20250912062357230|24.06271
20250912062457692|24.03522
20250912062557782|24.2002
20250912062657852|24.09018
20250912062758245|24.14514
20250912062858366|24.31027
20250912062958548|24.06271
20250912063058711|24.09018
20250912063159406|23.92529
20250912063259668|23.95279
20250912063359777|23.87033
20250912063459981|23.98022
20250912063559987|24.00769
20250912063659994|23.98022
20250912063800316|24.03522
20250912063900398|23.92529
20250912064000872|23.92529
20250912064100887|24.17267
20250912064200987|23.98022
20250912064301355|24.06271
20250912064401826|23.98022
20250912064501932|23.95279
20250912064601972|23.78799
20250912064701995|23.81543
20250912064802269|23.84286
20250912064902349|24.09018
20250912065002955|24.2002
20250912065103425|24.00769
20250912065203516|24.17267
20250912065303727|27.36676
20250912065403741|24.2002
20250912065503863|24.17267
20250912065603920|24.2002
20250912065704212|24.17267
20250912065804770|24.25522
20250912065904888|24.14514
20250912070004986|24.2002
20250912070105701|24.2002
20250912070205786|24.3378
20250912070305851|24.25522
20250912070405888|24.28271
20250912070506650|24.31027
20250912070606656|23.73306
20250912070706676|23.70563
20250912070806949|23.65073
20250912070907152|24.17267
20250912071007373|24.09018
20250912071107736|24.03522
20250912071207836|24.06271
20250912071307875|24.09018
20250912071407918|24.17267
20250912071507931|24.2002
20250912071607992|24.11768
20250912071708658|24.06271
20250912071808719|24.14514
20250912071908819|24.14514
20250912072008880|24.06271
20250912072108960|24.14514
20250912072209114|24.06271
20250912072309757|24.14514
20250912072409847|24.17267
20250912072509952|24.14514
20250912072610736|23.84286
20250912072710846|23.65073
20250912072810898|23.73306
20250912072910986|23.78799
20250912073011894|23.95279
20250912073111978|23.92529
20250912073211991|23.89783
20250912073306587|23.65073
20250912073406901|23.95279
20250912073506974|23.95279
20250912073607502|24.00769
20250912073707708|23.89783
20250912073807723|23.92529
20250912073907809|24.09018
20250912074007925|24.06271
20250912074108319|24.11768
20250912074208839|24.11768
20250912074308939|24.00769
20250912074409422|22.41925
20250912074509519|24.09018
20250912074609531|23.92529
20250912074709699|24.25522
20250912074809746|24.14514
20250912074909865|24.28271
20250912075009909|24.25522
20250912075110459|24.31027
20250912075210595|24.31027
20250912075310935|24.3378
20250912075410938|24.03522
20250912075510982|24.06271
20250912075611917|23.98022
20250912075711998|24.22772
20250912075812244|24.28271
20250912075912366|24.25522
20250912080012615|24.42041
20250912080112645|24.22772
20250912080212873|24.39285
20250912080312993|24.42041
20250912080413461|24.39285
20250912080513581|24.44794
20250912080613836|24.53058
20250912080713859|24.28271
20250912080813887|24.28271
20250912080913947|24.06271
20250912081013953|24.25522
20250912081113971|24.28271
20250912081214320|24.36533
20250912081314412|24.28271
20250912081414488|24.25522
20250912081514498|24.28271
20250912081614895|24.14514
20250912081714973|24.39285
20250912081815373|24.47546
20250912081915756|24.39285
20250912082015866|24.47546
20250912082115874|24.31027
20250912082216323|24.42041
20250912082316855|24.42041
20250912082416920|24.47546
20250912082516931|24.44794
20250912082617333|24.3378
20250912082717371|24.28271
20250912082817810|24.31027
20250912082917912|24.3378
20250912083018323|24.25522
20250912083118826|24.28271
20250912083218920|24.28271
20250912083319139|24.47546
20250912083419918|24.3378
20250912083519970|24.3378
20250912083620780|24.44794
20250912083720884|24.3378
20250912083820905|24.3378
20250912083921574|24.36533
20250912084021633|24.39285
20250912084121654|24.44794
20250912084221727|24.64084
20250912084321756|24.47546
20250912084421803|25.11026
20250912084521905|24.42041
20250912084621944|24.66843
20250912084721953|24.44794
20250912084821974|24.50305
20250912084922271|24.64084
20250912085022352|24.64084
20250912085122510|24.36533
20250912085222515|24.47546
20250912085322663|24.22772
20250912085422978|24.55817
20250912085523778|24.58575
20250912085623877|24.47546
20250912085723984|24.61328
20250912085824398|24.55817
20250912085924980|24.61328
20250912090025485|24.3378
20250912090125968|24.55817
20250912090226881|24.58575
20250912090326897|24.55817
20250912090426941|24.58575
20250912090526952|24.58575
20250912090626982|24.25522
20250912090727912|24.58575
20250912090828414|24.61328
20250912090928643|24.55817
20250912091028655|24.50305
20250912091128725|24.58575
20250912091228801|24.61328
20250912091328812|24.55817
20250912091428856|24.58575
20250912091528860|24.69601
20250912091628912|24.64084
20250912091728991|24.55817
20250912091829957|24.58575
20250912091930336|24.58575
20250912092030399|24.61328
20250912092130880|24.50305
20250912092230883|24.69601
20250912092330908|24.28271
20250912092430985|24.75119
20250912092531870|24.61328
20250912092631887|24.86157
20250912092731966|24.61328
20250912092831971|24.64084
20250912092932510|24.66843
20250912093032664|24.7236
20250912093132749|24.7236
20250912093232807|24.7236
20250912093325584|24.75119
20250912093425591|24.55817
20250912093525606|24.69601
20250912093625969|24.69601
20250912093726513|24.61328
20250912093826619|24.75119
20250912093926632|24.69601
20250912094026990|24.61328
20250912094127882|24.75119
20250912094227990|24.7236
20250912094328501|24.58575
20250912094428791|24.69601
20250912094528903|24.61328
20250912094628933|24.61328
20250912094729250|24.69601
20250912094829651|24.69601
20250912094929753|24.44794
20250912095029788|24.66843
20250912095129894|24.75119
20250912095229904|24.69601
20250912095329992|24.75119
20250912095430986|24.75119
20250912095530997|24.75119
20250912095631103|24.61328
20250912095731186|24.69601
20250912095831770|24.64084
20250912095931856|24.69601
20250912100031875|24.61328
20250912100131929|24.61328
20250912100231955|24.7236
20250912100332762|24.66843
20250912100432884|24.69601
20250912100532905|24.83395
20250912100632984|24.69601
20250912100732997|24.69601
20250912100833111|24.75119
20250912100933619|24.69601
20250912101033748|24.69601
20250912101133886|24.7236
20250912101233898|24.64084
20250912101334173|24.69601
20250912101434244|24.64084
20250912101534746|24.69601
20250912101634779|24.58575
20250912101734857|24.86157
20250912101834894|24.69601
20250912101934948|24.61328
20250912102035366|24.69601
20250912102135372|24.58575
20250912102235836|24.7236
20250912102335840|24.77878
20250912102436306|24.64084
20250912102536685|24.69601
20250912102636826|24.61328
20250912102736915|24.75119
20250912102837322|24.66843
20250912102937391|24.69601
20250912103037778|24.58575
20250912103137789|24.61328
20250912103238264|24.55817
20250912103338350|24.55817
20250912103438497|24.58575
20250912103538821|24.88919
20250912103638854|24.61328
20250912103738877|24.69601
20250912103838927|24.69601
20250912103939171|24.58575
20250912104039216|24.66843
20250912104139615|24.61328
20250912104239638|24.55817
20250912104339681|24.64084
20250912104439752|24.7236
20250912104539866|24.66843
20250912104639894|24.69601
20250912104739964|24.69601
20250912104840261|24.64084
20250912104940635|24.69601
20250912105040655|24.64084
20250912105140986|24.61328
20250912105241414|24.69601
20250912105341909|24.50305
20250912105442690|24.8064
20250912105542841|24.7236
20250912105642855|24.69601
20250912105742973|24.64084
20250912105843116|24.99966
20250912105943452|24.75119
20250912110043534|24.88919
20250912110143935|24.83395
20250912110244451|24.7236
20250912110344889|24.58575
20250912110444999|24.88919
20250912110545108|25.11026
20250912110645358|24.86157
20250912110745395|24.61328
20250912110845674|25.38696
20250912110945989|24.97208
20250912111046717|24.88919
20250912111146736|24.91684
20250912111246790|24.83395
20250912111346798|24.75119
20250912111446856|24.97208
20250912111546868|24.8064
20250912111646894|24.75119
20250912111746957|24.83395
20250912111847655|24.75119
20250912111947739|24.97208
20250912112047854|24.88919
20250912112147924|24.8064
20250912112247990|24.83395
20250912112348224|24.88919
20250912112448267|24.75119
20250912112548785|24.77878
20250912112648920|24.7236
20250912112749395|24.69601
20250912112849398|24.61328
20250912112949975|24.75119
20250912113049977|24.8064
20250912113150543|24.75119
20250912113250618|24.75119
20250912113346838|24.88919
20250912113446886|24.7236
20250912113546981|24.77878
20250912113647393|24.69601
20250912113747478|24.83395
20250912113847768|24.55817
20250912113947872|24.77878
20250912114047953|24.91684
20250912114147984|24.83395
20250912114248276|24.83395
20250912114348353|24.77878
20250912114448865|24.75119
20250912114548943|24.69601
20250912114648985|24.88919
20250912114749840|24.91684
20250912114849934|24.75119
20250912114949946|24.75119
20250912115050432|24.75119
20250912115150555|24.75119
20250912115250651|25.05496
20250912115350884|24.75119
20250912115450923|24.83395
20250912115550966|24.7236
20250912115651674|24.7236
20250912115751724|24.7236
20250912115851766|24.75119
20250912115951855|24.88919
20250912120051904|24.75119
20250912120152515|24.83395
20250912120252560|24.75119
20250912120352951|24.75119
20250912120452957|24.61328
20250912120552996|24.83395
20250912120653485|24.83395
20250912120753526|24.77878
20250912120854882|24.83395
20250912120954927|24.86157
20250912121055100|24.75119
20250912121155584|24.75119
20250912121255672|24.99966
20250912121355948|24.75119
20250912121455953|24.77878
20250912121556121|24.86157
20250912121656375|24.86157
20250912121756570|24.3378
20250912121856809|24.58575
20250912121956856|24.7236
20250912122057226|24.86157
20250912122157239|24.75119
20250912122257685|24.83395
20250912122357802|24.86157
20250912122458135|24.77878
20250912122558253|24.75119
20250912122658673|24.75119
20250912122758732|24.77878
20250912122859138|24.77878
20250912122959809|24.75119
20250912123059840|24.53058
20250912123159857|24.69601
20250912123300529|24.75119
20250912123400635|24.8064
20250912123500656|24.7236
20250912123600711|24.75119
20250912123700716|24.75119
20250912123800775|24.8064
20250912123900788|24.75119
20250912124000881|24.91684
20250912124100889|24.75119
20250912124200928|24.8064
20250912124301182|24.77878
20250912124401698|24.83395
20250912124501949|24.7236
20250912124602290|24.88919
20250912124702484|24.88919
20250912124802530|24.77878
20250912124902547|24.94443
20250912125002855|24.88919
20250912125102917|24.69601
20250912125202930|24.83395
20250912125303529|24.61328
20250912125403772|24.8064
20250912125503851|24.8064
20250912125603855|24.83395
20250912125703880|24.83395
20250912125803978|24.8064
20250912125904125|24.91684
20250912130004782|24.86157
20250912130104905|24.88919
20250912130204954|25.02731
20250912130305271|24.86157
20250912130405874|24.7236
20250912130505879|24.86157
20250912130605975|24.69601
20250912130706374|24.99966
20250912130806385|24.86157
20250912130906523|24.86157
20250912131006871|24.83395
20250912131106936|24.86157
20250912131206996|24.8064
20250912131307153|24.83395
20250912131407197|24.83395
20250912131507585|24.88919
20250912131607659|24.86157
20250912131707718|24.99966
20250912131807988|24.83395
20250912131908932|24.8064
20250912132009349|24.86157
20250912132109384|24.69601
20250912132209455|24.86157
20250912132309471|24.86157
20250912132409563|24.91684
20250912132509600|24.3378
20250912132610521|24.88919
20250912132710596|25.02731
20250912132810661|25.11026
20250912132910760|24.53058
20250912133011201|24.88919
20250912133111707|24.75119
20250912133211755|24.88919
20250912133311795|24.77878
20250912133403580|24.88919
20250912133503602|24.83395
20250912133603662|24.88919
20250912133703663|25.02731
20250912133803857|24.91684
20250912133903888|24.36533
20250912134003896|24.88919
20250912134103940|24.86157
20250912134204423|24.99966
20250912134304492|24.86157
20250912134404707|25.02731
20250912134504838|25.11026
20250912134604868|25.02731
20250912134704879|24.97208
20250912134804889|24.88919
20250912134904894|24.99966
20250912135004920|24.88919
20250912135105207|24.77878
20250912135205239|24.99966
20250912135305492|24.97208
20250912135405831|24.97208
20250912135505914|24.88919
20250912135605944|24.97208
20250912135706421|25.13788
20250912135806856|24.88919
20250912135906978|24.86157
20250912140007901|24.88919
20250912140108748|24.86157
20250912140208842|24.99966
20250912140309263|24.97208
20250912140409487|24.91684
20250912140509787|24.91684
20250912140609799|24.88919
20250912140710299|24.91684
20250912140810795|24.88919
20250912140910883|24.91684
20250912141010977|24.88919
20250912141111385|24.75119
20250912141211560|24.75119
20250912141311915|24.83395
20250912141411955|24.83395
20250912141512420|24.99966
20250912141612948|24.88919
20250912141713201|24.86157
20250912141813226|24.88919
20250912141913536|24.91684
20250912142013641|24.99966
20250912142114808|24.94443
20250912142214868|24.75119
20250912142314991|24.88919
20250912142415423|24.86157
20250912142515528|24.88919
20250912142615801|24.99966
20250912142715876|24.86157
20250912142815981|24.88919
20250912142916279|24.97208
20250912143016382|25.16556
20250912143116802|24.94443
20250912143216847|24.88919
20250912143317348|25.11026
20250912143417376|24.8064
20250912143517405|24.94443
20250912143617872|24.91684
20250912143717884|25.02731
20250912143817991|24.91684
20250912143918282|24.97208
20250912144018391|24.97208
20250912144118424|25.24857
20250912144218485|24.99966
20250912144318992|24.88919
20250912144419885|25.02731
20250912144519960|24.88919
20250912144620353|24.97208
20250912144720498|24.86157
20250912144820616|24.97208
20250912144920627|24.94443
20250912145020633|24.99966
20250912145120716|24.97208
20250912145220725|24.91684
20250912145320799|24.99966
20250912145420940|24.88919
20250912145520992|24.28271
20250912145621766|24.91684
20250912145721770|24.99966
20250912145821775|24.94443
20250912145921781|24.99966
20250912150021804|24.99966
20250912150121893|25.41467
20250912150221913|25.16556
20250912150321997|24.75119
20250912150422364|24.94443
20250912150522829|24.99966
20250912150622914|24.94443
20250912150722947|24.97208
20250912150823665|25.02731
20250912150923981|24.97208
20250912151023998|24.97208
20250912151124785|24.97208
20250912151224848|24.97208
20250912151324867|24.99966
20250912151424970|24.97208
20250912151524974|25.02731
20250912151625910|25.02731
20250912151725989|25.02731
20250912151826315|25.13788
20250912151926370|24.99966
20250912152026459|25.11026
20250912152126507|24.99966
20250912152226536|25.02731
20250912152326664|24.99966
20250912152426783|24.99966
20250912152526790|25.13788
20250912152626919|25.02731
20250912152726946|24.97208
20250912152827490|24.83395
20250912152927993|24.97208
20250912153028120|24.94443
20250912153128963|25.11026
20250912153229727|25.11026
20250912153329782|24.8064
20250912153420599|25.02731
20250912153520659|24.99966
20250912153620716|24.94443
20250912153720895|25.11026
20250912153820997|24.94443
20250912153921507|25.16556
20250912154021527|25.38696
20250912154121853|25.02731
20250912154221927|25.19321
20250912154321996|25.05496
20250912154422382|25.02731
20250912154522476|25.38696
20250912154622484|25.02731
20250912154722771|24.97208
20250912154822823|24.69601
20250912154922934|24.88919
20250912155022953|25.13788
20250912155123220|25.02731
20250912155223916|25.11026
20250912155323987|25.02731
20250912155423998|25.38696
20250912155524505|24.99966
20250912155624542|24.99966
20250912155724640|25.02731
20250912155824656|25.02731
20250912155924687|25.05496
20250912160024772|25.58096
20250912160125572|25.11026
20250912160225641|25.24857
20250912160325686|24.99966
20250912160425752|25.11026
20250912160526377|24.97208
20250912160626452|25.02731
20250912160726509|25.05496
20250912160826529|25.11026
20250912160927747|24.99966
20250912161027770|25.02731
20250912161127825|24.97208
20250912161227848|25.13788
20250912161328926|25.02731
20250912161429107|24.97208
20250912161529692|25.11026
20250912161629796|25.11026
20250912161729833|25.05496
20250912161829935|25.11026
20250912161929963|25.41467
20250912162030604|25.02731
20250912162130624|25.05496
20250912162230662|24.99966
20250912162330773|25.16556
20250912162430814|24.99966
20250912162531285|25.02731
20250912162631791|25.05496
20250912162731869|24.83395
20250912162831964|25.11026
20250912162932384|25.11026
20250912163032483|25.08258
20250912163132896|25.11026
20250912163232937|25.38696
20250912163333435|25.02731
20250912163433534|25.13788
20250912163533629|25.11026
20250912163633670|25.11026
20250912163733732|27.00211
20250912163833847|25.13788
20250912163933922|25.16556
20250912164033926|25.05496
20250912164133974|25.11026
20250912164234331|25.08258
20250912164334368|25.80295
20250912164434541|25.13788
20250912164534633|25.02731
20250912164634750|25.13788
20250912164734951|25.16556
20250912164834996|25.16556
20250912164935394|25.02731
20250912165035475|25.11026
20250912165135884|25.16556
20250912165235904|25.02731
20250912165336129|25.11026
20250912165436732|25.02731
20250912165536749|25.08258
20250912165636870|25.13788
20250912165736919|25.16556
20250912165836938|25.16556
20250912165936995|25.11026
20250912170037695|25.11026
20250912170137864|25.11026
20250912170237919|24.99966
20250912170337927|25.11026
20250912170438259|25.05496
20250912170538602|25.13788
20250912170638820|25.11026
20250912170738882|25.13788
20250912170839389|25.11026
20250912170939990|25.11026
20250912171040104|25.16556
20250912171140494|25.22086
20250912171240567|25.11026
20250912171340652|25.05496
20250912171441465|25.13788
20250912171541537|25.22086
20250912171641651|25.19321
20250912171741671|25.11026
20250912171842935|25.11026
20250912171943432|25.11026
20250912172043838|25.19321
20250912172143918|25.11026
20250912172243954|25.13788
20250912172343997|25.19321
20250912172444884|25.13788
20250912172544982|25.11026
20250912172645809|25.11026
20250912172745850|25.11026
20250912172845901|25.16556
20250912172945991|25.16556
20250912173046241|25.13788
20250912173146244|25.41467
20250912173246270|25.19321
20250912173346549|25.13788
20250912173440591|25.05496
20250912173540674|25.11026
20250912173640731|25.13788
20250912173740853|25.19321
20250912173840885|25.38696
20250912173940947|25.16556
20250912174040972|25.13788
20250912174140995|25.16556
20250912174241628|25.16556
20250912174341711|25.11026
20250912174441737|25.13788
20250912174541765|25.13788
20250912174641767|25.69193
20250912174741983|25.38696
20250912174842743|25.52551
20250912174942794|25.13788
20250912175042894|25.16556
20250912175143165|25.24857
20250912175243233|25.13788
20250912175343258|25.38696
20250912175443269|25.16556
20250912175543348|25.52551
20250912175643925|25.52551
20250912175744412|25.38696
20250912175844415|25.19321
20250912175944530|25.16556
20250912180044619|25.22086
20250912180144668|25.41467
20250912180244737|25.55322
20250912180344758|25.83075
20250912180444777|24.97208
20250912180545228|25.16556
20250912180645232|25.41467
20250912180745698|25.24857
20250912180845934|25.38696
20250912180946224|25.16556
20250912181046526|25.38696
20250912181146691|25.16556
20250912181246969|25.13788
20250912181347165|25.49777
20250912181447469|25.38696
20250912181547622|25.38696
20250912181647656|25.16556
20250912181748179|25.24857
20250912181848241|25.38696
20250912181948647|25.41467
20250912182048865|25.58096
20250912182149114|25.47009
20250912182249618|25.16556
20250912182349723|25.11026
20250912182449739|25.38696
20250912182550691|25.22086
20250912182650974|25.24857
20250912182751443|25.47009
20250912182851821|25.38696
20250912182951858|25.38696
20250912183051946|25.38696
20250912183152937|25.16556
20250912183253328|25.38696
20250912183353387|25.52551
20250912183453647|25.41467
20250912183553765|24.97208
20250912183653802|25.19321
20250912183753848|25.41467
20250912183853937|25.38696
20250912183954489|25.22086
20250912184054490|25.19321
20250912184154605|25.13788
20250912184254675|25.41467
20250912184354680|25.38696
20250912184454734|25.22086
20250912184554805|25.22086
20250912184654861|25.44235
20250912184754874|25.05496
20250912184854877|25.13788
20250912184954933|25.38696
20250912185054984|25.16556
20250912185155930|25.19321
20250912185256157|25.38696
20250912185356257|25.24857
20250912185456718|25.13788
20250912185556746|25.38696
20250912185656772|25.38696
20250912185756986|25.38696
20250912185857836|25.11026
20250912185957878|25.38696
20250912190057972|25.16556
20250912190158924|25.24857
20250912190258926|25.44235
20250912190359402|25.38696
20250912190459480|25.44235
20250912190559494|25.55322
20250912190659744|25.19321
20250912190759861|25.22086
20250912190859885|25.19321
20250912190959937|25.38696
20250912191100171|25.24857
20250912191200260|25.22086
20250912191300890|25.41467
20250912191400990|25.38696
20250912191500993|25.22086
20250912191601265|25.19321
20250912191701371|25.38696
20250912191801891|25.22086
20250912191901912|25.52551
20250912192001928|25.02731
20250912192101993|25.16556
20250912192201995|25.41467
20250912192302589|25.24857
20250912192402630|25.22086
20250912192502634|25.38696
20250912192602858|25.24857
20250912192702959|25.41467
20250912192803250|25.16556
20250912192903620|25.38696
20250912193003647|25.11026
20250912193103978|25.41467
20250912193204993|25.41467
20250912193305522|25.38696
20250912193405621|25.13788
20250912193501601|25.08258
20250912193601647|25.58096
20250912193701752|25.19321
20250912193801940|25.16556
20250912193901943|25.47009
20250912194001980|25.22086
20250912194102199|25.11026
20250912194202394|25.44235
20250912194302834|25.38696
20250912194402969|25.52551
20250912194502981|25.02731
20250912194603416|25.38696
20250912194703494|25.38696
20250912194803522|25.41467
20250912194903618|26.91806
20250912195003620|25.13788
20250912195103652|25.16556
20250912195203882|25.19321
20250912195303909|25.16556
20250912195403922|25.19321
20250912195503934|25.38696
20250912195603987|25.22086
20250912195704664|25.13788
20250912195804681|25.13788
20250912195904741|25.16556
20250912200004844|25.11026
20250912200104919|25.38696
20250912200204939|25.22086
20250912200305567|25.19321
20250912200405665|25.13788
20250912200505680|25.16556
20250912200605883|25.58096
20250912200705917|25.24857
20250912200806375|25.16556
20250912200906379|25.52551
20250912201006949|25.22086
20250912201107133|25.16556
20250912201207411|25.24857
20250912201307826|25.22086
20250912201407915|25.16556
20250912201507937|25.13788
20250912201608395|25.16556
20250912201708396|25.16556
20250912201808929|25.16556
20250912201908967|25.16556
20250912202009378|25.19321
20250912202109992|25.58096
20250912202209995|25.16556
20250912202310355|24.86157
20250912202410368|25.38696
20250912202510391|25.11026
20250912202610853|25.16556
20250912202710877|25.41467
20250912202811435|25.16556
20250912202911507|25.13788
20250912203011909|25.38696
20250912203112269|25.16556
20250912203212404|25.16556
20250912203312749|25.19321
20250912203412911|25.44235
20250912203512979|25.11026
20250912203613652|25.11026
20250912203713744|25.16556
20250912203813770|25.38696
20250912203913869|25.38696
20250912204013942|25.16556
20250912204114505|25.19321
20250912204214957|25.16556
20250912204315198|25.19321
20250912204415974|25.16556
20250912204516247|25.16556
20250912204616691|25.13788
20250912204716741|25.13788
20250912204816845|24.8064
20250912204916865|24.97208
20250912205016926|24.8064
20250912205116994|25.02731
20250912205217990|25.22086
20250912205318213|25.19321
20250912205418238|25.11026
20250912205518516|25.38696
20250912205618903|25.11026
20250912205718929|25.16556
20250912205818988|25.11026
20250912205918996|25.13788
20250912210019141|25.16556
20250912210119634|24.86157
20250912210219657|25.11026
20250912210319731|25.38696
20250912210419846|25.13788
20250912210519921|25.41467
20250912210619931|25.16556
20250912210719950|25.38696
20250912210820191|25.19321
20250912210920503|25.24857
20250912211020715|25.13788
20250912211120808|25.38696
20250912211220929|25.44235
20250912211320989|25.16556
20250912211421323|25.44235
20250912211521398|25.16556
20250912211621469|25.16556
20250912211721479|25.16556
20250912211821544|25.13788
20250912211921859|25.13788
20250912212021964|25.16556
20250912212122402|25.19321
20250912212222519|25.05496
20250912212322965|25.38696
20250912212423253|25.41467
20250912212523532|25.11026
20250912212623771|25.05496
20250912212724132|25.41467
20250912212824726|24.97208
20250912212924779|25.52551
20250912213024791|25.11026
20250912213124816|25.44235
20250912213224925|25.16556
20250912213324984|25.19321
20250912213424998|25.13788
20250912213521589|25.11026
20250912213621646|25.16556
20250912213721920|25.38696
20250912213821939|25.16556
20250912213921992|25.16556
20250912214022503|25.16556
20250912214122517|25.19321
20250912214222825|25.19321
20250912214322939|25.38696
20250912214422991|25.11026
20250912214523780|25.38696
20250912214623806|25.55322
20250912214723869|25.16556
20250912214823991|25.16556
20250912214924230|25.19321
20250912215024775|24.99966
20250912215124789|25.55322
20250912215224852|25.55322
20250912215324974|25.38696
20250912215425372|25.16556
20250912215525797|25.38696
20250912215625810|25.16556
20250912215725862|25.85852
20250912215825985|25.13788
20250912215926474|25.16556
20250912220026596|25.16556
20250912220126900|25.16556
20250912220227155|25.55322
20250912220327669|25.41467
20250912220427955|25.13788
20250912220527975|25.16556
20250912220628544|25.38696
20250912220728759|25.08258
20250912220828858|25.16556
20250912220928938|25.52551
20250912221028975|25.66415
20250912221129291|25.19321
20250912221229626|25.38696
20250912221329828|25.13788
20250912221429890|25.16556
20250912221529925|25.38696
20250912221630212|25.11026
20250912221730453|25.16556
20250912221830854|25.38696
20250912221930905|25.38696
20250912222030928|25.16556
20250912222131483|25.41467
20250912222231517|25.11026
20250912222331540|25.13788
20250912222431613|25.02731
20250912222531632|25.13788
20250912222631718|25.38696
20250912222731739|25.13788
20250912222831789|25.38696
20250912222931842|24.28271
20250912223031867|25.13788
20250912223131942|25.19321
20250912223232358|25.16556
20250912223332554|25.16556
20250912223432838|25.11026
20250912223532901|25.49777
20250912223632988|25.16556
20250912223733239|25.13788
20250912223833266|25.41467
20250912223933566|25.19321
20250912224033671|25.16556
20250912224133778|25.44235
20250912224233810|25.11026
20250912224333846|25.16556
20250912224433857|25.38696
20250912224533884|25.74744
20250912224633908|25.96967
20250912224733911|25.13788
20250912224833922|25.44235
20250912224933924|25.13788
20250912225033940|25.38696
20250912225133987|25.05496
20250912225233989|25.16556
20250912225334707|25.44235
20250912225434915|25.16556
20250912225535124|25.16556
20250912225635577|25.13788
20250912225735648|25.52551
20250912225835726|25.41467
20250912225935805|25.52551
20250912230035841|25.38696
20250912230135898|25.38696
20250912230236104|25.49777
20250912230336451|25.13788
20250912230436745|25.41467
20250912230536996|25.38696
20250912230637354|25.13788
20250912230737525|25.19321
20250912230837660|25.16556
20250912230938511|25.22086
20250912231038869|25.19321
20250912231138893|25.41467
20250912231239149|25.52551
20250912231339196|25.41467
20250912231439503|25.41467
20250912231539722|25.19321
20250912231639774|25.41467
20250912231740257|25.16556
20250912231840537|25.16556
20250912231940867|25.13788
20250912232040978|25.19321
20250912232141421|25.16556
20250912232241508|25.41467
20250912232341978|25.52551
20250912232442732|25.22086
20250912232542773|25.19321
20250912232642802|25.44235
20250912232742895|25.22086
20250912232842914|25.41467
20250912232942940|25.69193
20250912233043287|25.47009
20250912233143486|25.38696
20250912233243523|25.49777
20250912233343537|25.44235
20250912233443604|24.91684
20250912233543600|25.13788
20250912233643663|25.16556
20250912233743796|25.19321
20250912233843799|25.13788
20250912233943932|25.13788
20250912234044190|25.13788
20250912234144224|25.11026
20250912234244441|25.47009
20250912234344513|25.16556
20250912234444951|25.16556
20250912234545467|25.16556
20250912234645477|25.16556
20250912234745483|25.22086
20250912234845487|24.86157
20250912234945841|25.13788
20250912235045942|25.38696
20250912235146223|25.16556
20250912235246685|25.16556
20250912235346782|25.13788
20250912235446801|25.13788
20250912235546867|25.02731
20250912235646891|25.02731
20250912235746990|25.41467
20250912235847106|25.13788
20250912235947285|25.16556