20250913000047790|25.44235
20250913000147901|25.13788
20250913000247904|25.19321
20250913000348220|25.05496
20250913000448243|25.38696
20250913000548775|25.38696
20250913000648898|24.88919
20250913000748975|25.19321
20250913000848995|25.52551
20250913000949491|25.41467
20250913001049542|25.41467
20250913001149609|25.44235
20250913001249640|25.44235
20250913001349645|25.38696
20250913001449731|25.49777
20250913001549772|25.19321
20250913001649847|25.13788
20250913001749869|25.52551
20250913001849907|25.49777
20250913001949986|25.13788
20250913002050364|25.49777
20250913002150799|25.55322
20250913002250856|25.58096
20250913002350861|25.44235
20250913002451324|25.13788
20250913002551362|25.16556
20250913002651818|25.52551
20250913002751847|25.13788
20250913002851999|25.16556
20250913002952828|25.80295
20250913003052889|25.52551
20250913003152965|25.22086
20250913003253370|25.13788
20250913003353394|25.38696
20250913003453863|25.22086
20250913003553980|25.11026
20250913003654722|25.38696
20250913003754726|25.13788
20250913003854745|25.13788
20250913003954843|25.16556
20250913004054894|25.08258
20250913004155134|24.99966
20250913004255312|25.16556
20250913004355369|25.16556
20250913004455476|25.02731
20250913004555784|25.16556
20250913004655792|25.13788
20250913004755894|25.11026
20250913004855905|25.38696
20250913004956619|24.86157
20250913005056663|25.16556
20250913005156722|25.11026
20250913005256949|25.19321
20250913005357102|25.47009
20250913005457914|24.86157
20250913005558184|25.38696
20250913005658526|25.11026
20250913005758530|25.13788
20250913005858821|25.13788
20250913005958919|25.19321
20250913010058954|25.24857
20250913010159792|25.16556
20250913010259844|25.11026
20250913010359890|25.13788
20250913010459974|25.38696
20250913010600279|25.16556
20250913010700662|25.16556
20250913010800734|25.16556
20250913010900987|25.16556
20250913011001409|25.11026
20250913011101517|25.22086
20250913011201953|25.16556
20250913011302429|25.11026
20250913011402452|25.38696
20250913011502523|25.38696
20250913011602928|25.13788
20250913011703476|25.83075
20250913011803533|25.38696
20250913011903698|25.16556
20250913012003983|25.38696
20250913012104606|25.05496
20250913012204697|25.02731
20250913012304764|25.13788
20250913012404935|25.08258
20250913012504969|25.05496
20250913012605439|25.05496
20250913012705917|25.38696
20250913012805939|24.97208
20250913012905986|24.97208
20250913013006522|25.02731
20250913013106976|25.02731
20250913013207293|24.97208
20250913013307369|25.16556
20250913013407553|24.69601
20250913013507958|24.83395
20250913013559600|24.97208
20250913013659832|24.66843
20250913013759881|24.91684
20250913013859998|24.86157
20250913014000608|24.91684
20250913014100654|24.86157
20250913014200823|24.97208
20250913014300863|24.75119
20250913014400974|24.8064
20250913014501210|24.83395
20250913014601260|24.77878
20250913014701874|24.69601
20250913014801875|24.83395
20250913014901997|24.83395
20250913015002546|24.83395
20250913015102668|24.83395
20250913015202731|24.99966
20250913015302787|25.05496
20250913015402796|25.08258
20250913015502843|25.11026
20250913015602844|25.11026
20250913015702911|24.97208
20250913015803103|25.11026
20250913015903867|25.02731
20250913020003888|24.97208
20250913020103978|24.94443
20250913020204226|24.88919
20250913020304348|24.97208
20250913020404850|25.13788
20250913020504914|24.8064
20250913020605499|24.97208
20250913020705609|24.99966
20250913020806408|24.99966
20250913020906625|24.88919
20250913021006630|25.02731
20250913021106723|24.88919
20250913021206987|24.97208
20250913021307391|24.99966
20250913021407783|25.02731
20250913021507840|24.99966
20250913021608416|24.94443
20250913021708584|24.97208
20250913021808995|25.05496
20250913021909118|24.86157
20250913022009568|24.97208
20250913022109630|25.02731
20250913022210142|24.88919
20250913022310825|24.88919
20250913022410907|24.91684
20250913022510908|24.88919
20250913022611366|24.83395
20250913022711920|24.86157
20250913022811974|24.91684
20250913022912465|24.97208
20250913023012466|24.94443
20250913023112473|25.58096
20250913023212963|24.91684
20250913023313356|24.99966
20250913023413549|24.97208
20250913023513642|24.83395
20250913023613764|24.97208
20250913023713873|24.97208
20250913023813906|24.99966
20250913023913940|24.97208
20250913024014569|24.97208
20250913024114604|25.05496
20250913024214972|25.02731
20250913024315204|25.02731
20250913024415605|25.02731
20250913024515667|25.05496
20250913024615902|24.97208
20250913024715969|24.88919
20250913024816627|24.97208
20250913024916678|24.97208
20250913025016777|24.97208
20250913025116854|24.86157
20250913025216966|24.94443
20250913025317306|24.97208
20250913025417799|25.11026
20250913025517922|25.02731
20250913025617997|25.05496
20250913025718372|24.88919
20250913025818400|24.97208
20250913025918818|25.05496
20250913030018927|25.02731
20250913030118963|25.13788
20250913030219555|24.99966
20250913030319627|24.91684
20250913030419652|24.97208
20250913030519991|24.99966
20250913030620104|24.7236
20250913030720120|24.83395
20250913030820784|25.02731
20250913030920840|24.88919
20250913031020924|25.02731
20250913031120940|24.83395
20250913031220980|24.97208
20250913031321628|24.86157
20250913031421757|25.11026
20250913031521786|24.97208
20250913031621805|24.97208
20250913031721828|24.86157
20250913031821911|24.91684
20250913031922193|25.11026
20250913032022525|24.99966
20250913032122707|24.83395
20250913032222991|24.83395
20250913032323185|24.88919
20250913032423897|24.7236
20250913032523921|24.75119
20250913032623938|25.02731
20250913032724213|24.99966
20250913032824285|24.88919
20250913032924664|24.88919
20250913033024673|25.02731
20250913033125136|24.97208
20250913033225290|24.83395
20250913033325617|24.86157
20250913033425658|24.83395
20250913033526183|24.91684
20250913033617587|24.86157
20250913033717947|24.88919
20250913033817984|24.88919
20250913033918751|24.88919
20250913034018858|24.88919
20250913034118973|24.83395
20250913034219981|24.86157
20250913034320304|24.86157
20250913034420359|24.86157
20250913034520392|24.97208
20250913034620506|24.83395
20250913034720874|24.88919
20250913034820876|24.97208
20250913034920980|24.83395
20250913035021315|24.97208
20250913035121363|24.86157
20250913035221371|24.83395
20250913035321437|24.91684
20250913035421525|24.94443
20250913035521851|24.99966
20250913035621891|24.83395
20250913035721999|24.97208
20250913035822709|24.69601
20250913035922800|22.39197
20250913040022852|24.86157
20250913040122895|24.83395
20250913040223133|24.88919
20250913040323445|24.86157
20250913040423529|24.91684
20250913040523772|24.97208
20250913040623982|24.7236
20250913040723986|24.91684
20250913040824443|24.8064
20250913040924517|24.83395
20250913041024929|24.99966
20250913041124987|24.7236
20250913041224989|24.83395
20250913041325541|24.83395
20250913041425670|24.83395
20250913041525723|24.7236
20250913041625806|24.7236
20250913041725905|24.77878
20250913041825980|24.77878
20250913041926469|24.75119
20250913042026756|24.86157
20250913042126774|24.83395
20250913042226795|24.75119
20250913042326861|24.83395
20250913042426880|24.77878
20250913042526931|24.8064
20250913042627646|24.75119
20250913042727736|24.3378
20250913042827796|24.77878
20250913042927860|24.75119
20250913043027867|25.11026
20250913043127930|24.75119
20250913043228319|24.86157
20250913043328707|24.83395
20250913043428957|24.97208
20250913043529786|24.69601
20250913043629866|24.83395
20250913043729889|24.69601
20250913043829963|24.7236
20250913043930332|24.8064
20250913044030399|24.69601
20250913044130498|24.55817
20250913044230512|24.66843
20250913044330946|24.75119
20250913044431433|24.83395
20250913044531672|24.8064
20250913044631763|24.77878
20250913044731792|24.61328
20250913044831906|24.7236
20250913044932949|24.7236
20250913045033127|24.75119
20250913045133907|24.66843
20250913045233971|24.61328
20250913045334596|24.69601
20250913045434610|24.69601
20250913045534708|24.58575
20250913045634788|24.31027
20250913045734890|24.61328
20250913045834916|24.75119
20250913045934961|24.75119
20250913050035836|24.69601
20250913050135880|24.66843
20250913050236351|24.7236
20250913050336826|24.7236
20250913050436890|24.69601
20250913050536902|24.66843
20250913050637235|24.83395
20250913050737399|24.77878
20250913050837478|24.7236
20250913050937481|24.61328
20250913051037510|24.58575
20250913051137691|24.69601
20250913051237881|24.58575
20250913051337901|24.61328
20250913051437921|24.61328
20250913051538179|24.55817
20250913051638243|24.69601
20250913051738333|24.53058
20250913051838376|24.58575
20250913051938636|24.58575
20250913052038732|24.44794
20250913052138744|24.55817
20250913052238746|24.2002
20250913052338836|24.55817
20250913052438856|24.50305
20250913052539147|24.66843
20250913052639215|24.58575
20250913052739675|24.55817
20250913052839740|24.58575
20250913052940142|24.61328
20250913053040782|24.58575
20250913053140849|24.47546
20250913053240869|24.61328
20250913053341759|24.64084
20250913053441782|24.7236
20250913053541847|24.58575
20250913053658586|24.39285
20250913053758647|24.47546
20250913053858754|24.61328
20250913053958813|24.53058
20250913054058935|25.83075
20250913054158990|24.31027
20250913054259850|24.61328
20250913054359868|24.44794
20250913054459964|24.44794
20250913054559998|24.47546
20250913054700572|24.58575
20250913054800663|24.50305
20250913054900887|24.47546
20250913055000970|24.47546
20250913055101406|24.69601
20250913055201955|24.7236
20250913055302508|24.55817
20250913055402604|24.64084
20250913055502757|24.61328
20250913055602855|24.58575
20250913055702888|25.05496
20250913055803183|24.66843
20250913055903434|24.50305
20250913060003530|24.64084
20250913060103671|24.47546
20250913060203735|24.64084
20250913060303966|24.7236
20250913060403999|24.61328
20250913060504858|24.66843
20250913060604875|24.83395
20250913060704927|24.64084
20250913060805197|24.64084
20250913060905231|24.55817
20250913061005491|24.55817
20250913061105526|24.42041
20250913061205598|24.61328
20250913061305729|24.53058
20250913061405760|24.7236
20250913061505808|24.69601
20250913061605929|24.7236
20250913061705991|24.58575
20250913061806102|24.61328
20250913061906268|24.75119
20250913062006832|24.69601
20250913062106853|24.64084
20250913062206928|24.58575
20250913062307209|24.61328
20250913062407838|24.61328
20250913062507874|24.69601
20250913062607896|24.61328
20250913062707969|24.50305
20250913062807984|24.47546
20250913062908314|24.55817
20250913063008860|24.44794
20250913063108966|24.55817
20250913063209414|24.50305
20250913063309529|24.61328
20250913063409970|24.55817
20250913063510428|24.58575
20250913063610557|24.61328
20250913063710641|24.50305
20250913063810751|24.55817
20250913063910867|24.39285
20250913064010909|24.55817
20250913064110913|24.55817
20250913064210991|24.55817
20250913064311370|24.58575
20250913064411480|24.55817
20250913064511732|24.44794
20250913064611810|24.58575
20250913064711911|24.58575
20250913064811967|24.61328
20250913064911976|24.44794
20250913065012215|24.50305
20250913065112250|24.55817
20250913065212444|24.47546
20250913065312847|24.53058
20250913065412986|24.66843
20250913065513394|24.69601
20250913065613497|24.55817
20250913065713902|24.66843
20250913065813943|24.91684
20250913065914436|24.14514
20250913070014471|24.58575
20250913070114950|24.61328
20250913070215556|24.69601
20250913070315654|24.69601
20250913070415743|24.66843
20250913070516323|24.69601
20250913070616385|24.75119
20250913070716595|24.61328
20250913070816618|24.55817
20250913070917985|24.47546
20250913071017996|24.53058
20250913071118109|24.55817
20250913071218997|24.58575
20250913071319498|24.55817
20250913071419537|24.55817
20250913071519612|24.55817
20250913071619900|24.55817
20250913071720154|24.61328
20250913071820608|25.11026
20250913071920659|24.58575
20250913072020720|24.55817
20250913072120776|24.55817
20250913072220816|24.42041
20250913072320943|24.50305
20250913072421128|24.53058
20250913072521422|24.39285
20250913072621837|24.47546
20250913072721899|24.47546
20250913072821904|24.53058
20250913072922354|24.44794
20250913073022359|24.44794
20250913073122876|24.55817
20250913073222940|24.31027
20250913073323352|24.47546
20250913073423380|24.53058
20250913073523812|24.50305
20250913073623813|24.47546
20250913073831601|24.44794
20250913073931802|24.55817
20250913074031848|24.61328
20250913074131933|24.55817
20250913074231963|24.61328
20250913074332476|24.55817
20250913074432825|24.53058
20250913074532993|24.47546
20250913074633358|24.83395
20250913074733629|24.55817
20250913074833940|24.55817
20250913074933942|24.53058
20250913075033981|24.53058
20250913075134896|24.69601
20250913075234992|24.55817
20250913075335125|24.58575
20250913075435905|24.69601
20250913075536110|24.58575
20250913075636688|24.61328
20250913075736730|24.69601
20250913075836762|24.58575
20250913075936846|24.61328
20250913080036871|24.50305
20250913080136969|24.66843
20250913080236987|24.69601
20250913080337512|24.66843
20250913080437520|24.7236
20250913080537809|24.69601
20250913080637907|24.64084
20250913080737950|24.69601
20250913080837975|24.75119
20250913080937990|24.7236
20250913081037998|24.61328
20250913081138480|24.7236
20250913081238514|24.69601
20250913081338945|24.7236
20250913081439629|24.7236
20250913081539741|24.64084
20250913081639773|24.69601
20250913081739890|24.69601
20250913081839916|24.77878
20250913081940293|24.69601
20250913082040845|24.7236
20250913082140894|24.75119
20250913082240992|24.7236
20250913082341672|24.75119
20250913082441772|24.8064
20250913082541905|24.83395
20250913082642941|24.61328
20250913082743451|24.75119
20250913082843505|24.77878
20250913082943521|24.83395
20250913083043918|24.8064
20250913083144198|25.05496
20250913083244258|24.88919
20250913083344720|24.88919
20250913083444778|24.97208
20250913083544878|24.88919
20250913083644935|24.88919
20250913083745512|24.88919
20250913083845632|24.99966
20250913083945999|25.13788
20250913084046657|24.88919
20250913084146730|24.88919
20250913084246870|24.88919
20250913084347139|25.13788
20250913084447598|24.99966
20250913084547677|24.99966
20250913084647684|24.91684
20250913084747756|24.97208
20250913084847794|24.99966
20250913084947890|24.97208
20250913085047933|24.99966
20250913085147982|24.97208
20250913085248766|25.02731
20250913085348855|24.99966
20250913085448920|25.02731
20250913085549253|25.47009
20250913085649659|25.02731
20250913085749666|24.97208
20250913085849895|25.13788
20250913085950120|25.11026
20250913090050235|24.99966
20250913090150346|24.97208
20250913090250619|25.02731
20250913090350674|24.83395
20250913090450730|24.97208
20250913090550871|24.97208
20250913090650893|25.02731
20250913090750993|25.02731
20250913090851406|25.11026
20250913090951694|25.38696
20250913091051794|25.05496
20250913091151948|25.05496
20250913091252585|25.38696
20250913091352601|25.02731
20250913091452635|24.97208
20250913091552742|23.92529
20250913091652798|24.97208
20250913091752811|24.94443
20250913091852933|24.99966
20250913091952991|25.11026
20250913092053715|25.38696
20250913092153773|24.88919
20250913092253883|24.97208
20250913092353939|24.94443
20250913092453996|24.88919
20250913092554100|25.02731
20250913092654395|24.83395
20250913092754675|24.97208
20250913092854683|24.99966
20250913092954731|24.94443
20250913093054851|25.24857
20250913093154933|24.91684
20250913093254982|24.88919
20250913093355900|24.99966
20250913093456131|25.16556
20250913093556381|24.99966
20250913093656486|25.05496
20250913093756536|24.97208
20250913094208601|24.88919
20250913094308987|24.88919
20250913094409276|25.11026
20250913094509336|25.02731
20250913094609354|24.97208
20250913094709638|25.38696
20250913094809671|25.16556
20250913094909759|25.02731
20250913095009849|24.97208
20250913095109931|24.99966
20250913095209983|24.97208
20250913095310458|25.02731
20250913095410607|25.38696
20250913095510647|24.97208
20250913095610670|24.99966
20250913095710820|24.97208
20250913095810895|24.94443
20250913095910930|24.99966
20250913100011973|24.97208
20250913100112235|24.97208
20250913100212522|24.99966
20250913100312529|24.97208
20250913100412677|24.88919
20250913100512766|24.97208
20250913100612793|25.02731
20250913100712861|25.02731
20250913100812904|25.02731
20250913100912952|24.91684
20250913101013438|25.02731
20250913101113936|25.02731
20250913101213967|24.99966
20250913101314560|25.41467
20250913101414925|24.97208
20250913101514985|24.99966
20250913101615831|24.88919
20250913101715864|24.97208
20250913101815893|23.73306
20250913101915990|24.99966
20250913102016419|24.88919
20250913102116518|24.97208
20250913102216647|24.94443
20250913102316658|24.99966
20250913102416676|24.97208
20250913102516720|24.99966
20250913102616832|24.88919
20250913102716888|25.02731
20250913102816994|24.97208
20250913102917266|24.97208
20250913103017606|24.97208
20250913103117778|25.02731
20250913103217919|25.11026
20250913103318302|24.99966
20250913103418857|25.02731
20250913103518869|24.94443
20250913103618978|24.99966
20250913103719415|25.08258
20250913103819519|25.02731
20250913103919936|25.11026
20250913104019984|25.41467
20250913104120465|25.08258
20250913104220619|25.13788
20250913104320621|25.38696
20250913104420731|25.19321
20250913104520743|25.02731
20250913104620827|24.99966
20250913104720908|25.13788
20250913104820910|25.38696
20250913104920939|25.41467
20250913105020974|25.05496
20250913105121403|25.02731
20250913105221732|25.05496
20250913105321752|25.02731
20250913105421773|24.77878
20250913105521783|24.99966
20250913105621870|25.24857
20250913105721889|24.94443
20250913105821904|24.97208
20250913105921970|24.99966
20250913110022108|25.02731
20250913110122678|25.02731
20250913110222709|25.02731
20250913110322732|25.13788
20250913110423597|25.02731
20250913110523815|25.38696
20250913110623909|25.02731
20250913110723916|24.99966
20250913110824677|25.02731
20250913110924744|24.99966
20250913111024766|24.91684
20250913111124867|24.97208
20250913111225178|25.02731
20250913111325517|24.97208
20250913111425526|25.02731
20250913111525530|24.99966
20250913111626373|24.99966
20250913111726622|24.88919
20250913111826715|24.99966
20250913111926795|24.94443
20250913112027892|25.02731
20250913112127999|25.11026
20250913112228111|25.05496
20250913112328177|25.22086
20250913112428255|24.97208
20250913112528560|25.02731
20250913112628721|25.02731
20250913112728857|25.38696
20250913112829241|24.99966
20250913112929348|25.02731
20250913113029789|24.97208
20250913113129905|25.11026
20250913113230308|25.11026
20250913113330363|25.08258
20250913113430825|25.02731
20250913113530891|25.38696
20250913113631430|24.8064
20250913113731530|25.11026
20250913113831947|25.08258
20250913113932584|25.02731
20250913114032597|24.97208
20250913114132660|25.02731
20250913114228601|25.13788
20250913114328636|25.11026
20250913114428637|25.38696
20250913114528814|25.11026
20250913114628905|25.11026
20250913114729915|24.75119
20250913114829985|24.88919
20250913114930590|25.02731
20250913115030648|25.11026
20250913115130896|24.99966
20250913115231925|25.02731
20250913115332156|25.19321
20250913115432761|25.13788
20250913115532922|25.11026
20250913115633308|25.11026
20250913115733368|25.11026
20250913115833481|24.91684
20250913115933585|25.16556
20250913120033651|25.02731
20250913120133740|25.16556
20250913120233904|25.16556
20250913120333975|25.13788
20250913120434271|24.97208
20250913120534363|25.16556
20250913120634380|25.13788
20250913120734862|24.99966
20250913120834924|25.44235
20250913120935391|25.13788
20250913121035393|25.19321
20250913121135966|25.52551
20250913121236241|22.47388
20250913121336386|25.60867
20250913121436406|25.13788
20250913121536875|25.11026
20250913121636895|25.02731
20250913121736898|25.16556
20250913121836905|25.41467
20250913121936916|25.47009
20250913122036951|25.55322
20250913122137676|25.41467
20250913122237880|25.38696
20250913122337935|25.44235
20250913122437981|25.52551
20250913122538201|25.80295
20250913122638206|25.41467
20250913122738716|25.47009
20250913122838760|25.52551
20250913122938817|25.60867
20250913123038864|25.60867
20250913123138953|25.38696
20250913123238991|25.38696
20250913123339346|25.16556
20250913123439380|25.13788
20250913123539939|25.38696
20250913123640439|25.58096
20250913123740456|25.08258
20250913123840458|25.38696
20250913123940967|25.80295
20250913124041735|25.44235
20250913124142639|25.19321
20250913124242870|25.44235
20250913124342915|25.19321
20250913124443361|25.47009
20250913124543422|25.38696
20250913124643509|25.58096
20250913124743631|25.41467
20250913124843678|25.16556
20250913124943752|25.13788
20250913125043847|25.38696
20250913125143911|25.38696
20250913125243931|25.16556
20250913125343939|25.05496
20250913125444237|25.52551
20250913125544587|25.44235
20250913125644629|25.24857
20250913125744646|25.52551
20250913125844679|25.58096
20250913125944737|25.52551
20250913130044778|25.69193
20250913130144841|25.38696
20250913130244875|25.52551
20250913130344879|25.11026
20250913130444968|25.16556
20250913130544976|24.86157
20250913130645815|25.44235
20250913130745913|25.49777
20250913130845982|25.38696
20250913130946411|25.16556
20250913131046721|25.16556
20250913131146772|25.44235
20250913131246838|25.55322
20250913131346860|25.16556
20250913131446944|25.13788
20250913131546946|25.60867
20250913131647164|25.38696
20250913131747690|25.52551
20250913131847724|25.38696
20250913131947802|25.38696
20250913132047955|25.44235
20250913132148388|25.49777
20250913132248704|25.16556
20250913132348728|25.74744
20250913132448762|25.16556
20250913132548987|25.16556
20250913132649783|25.41467
20250913132749861|25.52551
20250913132850254|25.44235
20250913132950848|25.60867
20250913133050876|25.19321
20250913133150908|25.49777
20250913133251278|25.41467
20250913133351595|25.44235
20250913133451774|25.55322
20250913133551798|25.13788
20250913133651976|25.38696
20250913133752731|25.22086
20250913133852858|25.38696
20250913133952910|25.02731
20250913134053384|25.19321
20250913134153525|25.19321
20250913134245596|25.44235
20250913134345633|25.13788
20250913134445664|25.80295
20250913134545666|25.05496
20250913134645744|25.41467
20250913134745802|25.16556
20250913134845803|25.41467
20250913134945884|25.94186
20250913135045983|24.94443
20250913135146497|25.19321
20250913135246994|25.41467
20250913135347105|25.16556
20250913135447352|25.16556
20250913135547408|25.24857
20250913135647736|24.83395
20250913135747764|25.16556
20250913135847876|25.13788
20250913135947993|25.11026
20250913140048828|25.13788
20250913140148902|25.49777
20250913140248980|25.16556
20250913140349526|25.38696
20250913140449704|25.16556
20250913140549854|25.13788
20250913140649892|25.16556
20250913140749939|25.19321
20250913140849949|25.22086
20250913140950279|25.41467
20250913141050396|25.77521
20250913141150965|25.41467
20250913141251243|25.77521
20250913141351349|25.44235
20250913141451893|25.44235
20250913141551967|25.08258
20250913141652253|25.38696
20250913141752363|25.74744
20250913141852474|25.66415
20250913141952632|25.66415
20250913142052741|25.60867
20250913142152757|25.58096
20250913142252848|25.63644
20250913142353117|25.60867
20250913142453578|25.63644
20250913142553758|26.10873
20250913142653873|25.58096
20250913142753915|25.66415
20250913142853986|25.83075
20250913142954922|26.13657
20250913143055665|25.94186
20250913143155770|26.13657
20250913143255852|25.58096
20250913143356128|25.91409
20250913143456706|25.80295
20250913143556722|26.35941
20250913143656809|25.69193
20250913143756862|26.0253
20250913143856935|30.24057
20250913143957112|25.94186
20250913144057678|25.83075
20250913144157791|25.69193
20250913144257856|25.58096
20250913144357995|25.80295
20250913144458141|25.55322
20250913144558225|25.66415
20250913144658779|25.60867
20250913144758792|25.58096
20250913144858884|25.63644
20250913144958889|25.55322
20250913145058914|25.69193
20250913145158969|25.69193
20250913145258990|26.13657
20250913145358994|25.66415
20250913145459748|25.69193
20250913145559778|25.85852
20250913145659787|25.63644
20250913145759901|25.66415
20250913145859938|26.10873
20250913145959982|25.69193
20250913150100118|25.69193
20250913150200980|25.7197
20250913150301808|25.55322
20250913150401886|25.52551
20250913150501910|25.44235
20250913150601969|25.69193
20250913150702440|25.55322
20250913150802705|25.49777
20250913150902718|25.52551
20250913151002796|25.41467
20250913151102806|25.60867
20250913151202870|25.63644
20250913151302901|25.60867
20250913151402916|25.52551
20250913151503188|25.55322
20250913151603259|25.38696
20250913151703466|25.55322
20250913151803489|25.52551
20250913151903998|25.58096
20250913152004895|25.60867
20250913152104991|25.63644
20250913152205691|25.52551
20250913152305846|25.7197
20250913152405967|25.38696
20250913152506474|25.55322
20250913152606902|25.55322
20250913152706988|25.55322
20250913152807615|25.55322
20250913152907736|25.47009
20250913153007749|25.49777
20250913153107867|25.49777
20250913153207920|25.66415
20250913153308418|25.44235
20250913153408675|25.63644
20250913153508759|25.66415
20250913153608776|25.66415
20250913153708802|25.44235
20250913153808866|25.55322
20250913153908910|25.13788
20250913154008985|25.44235
20250913154109388|25.52551
20250913154209467|25.58096
20250913154305592|25.66415
20250913154405918|25.94186
20250913154505996|25.52551
20250913154606110|25.38696
20250913154706328|25.47009
20250913154806800|25.41467
20250913154906804|25.58096
20250913155006978|25.47009
20250913155107450|25.38696
20250913155207921|25.44235
20250913155307987|25.58096
20250913155408935|25.69193
20250913155509350|25.47009
20250913155609380|25.22086
20250913155709539|25.47009
20250913155809606|25.52551
20250913155909816|25.52551
20250913160009922|25.41467
20250913160110201|25.47009
20250913160210691|25.44235
20250913160310733|25.49777
20250913160410957|25.19321
20250913160511421|25.44235
20250913160611466|25.52551
20250913160711511|25.44235
20250913160811813|25.44235
20250913160911932|25.52551
20250913161011977|25.55322
20250913161111981|25.52551
20250913161212488|25.7197
20250913161312596|25.55322
20250913161412611|25.38696
20250913161512667|25.63644
20250913161612735|25.58096
20250913161712921|26.05313
20250913161812937|25.80295
20250913161913482|25.55322
20250913162013484|25.58096
20250913162113603|25.52551
20250913162213728|25.58096
20250913162313750|25.58096
20250913162413761|25.55322
20250913162513808|25.63644
20250913162613900|25.44235
20250913162714172|26.24796
20250913162814226|25.7197
20250913162914233|25.38696
20250913163014429|25.47009
20250913163114592|25.88626
20250913163214648|25.58096
20250913163314675|25.69193
20250913163414752|25.85852
20250913163514800|25.7197
20250913163614815|25.58096
20250913163714927|25.52551
20250913163814932|25.52551
20250913163915297|25.52551
20250913164015655|26.10873
20250913164115722|25.58096
20250913164215818|25.66415
20250913164315919|25.52551
20250913164416124|25.7197
20250913164516223|25.66415
20250913164616273|25.7197
20250913164716284|25.96967
20250913164816858|25.66415
20250913164916931|25.63644
20250913165016994|25.58096
20250913165117269|25.52551
20250913165217355|25.55322
20250913165317764|25.58096
20250913165417857|25.44235
20250913165518279|25.55322
20250913165618744|25.55322
20250913165718831|25.58096
20250913165818886|25.55322
20250913165919437|25.58096
20250913170019530|25.55322
20250913170119990|25.80295
20250913170220960|25.49777
20250913170321193|25.58096
20250913170421663|25.69193
20250913170521672|25.66415
20250913170621728|25.13788
20250913170721829|25.58096
20250913170821872|25.55322
20250913170922186|25.58096
20250913171022513|25.49777
20250913171122731|25.63644
20250913171222842|25.7197
20250913171322875|25.60867
20250913171422966|25.52551
20250913171523779|25.55322
20250913171623804|25.55322
20250913171724261|25.63644
20250913171824281|25.44235
20250913171924800|25.66415
20250913172024868|23.78799
20250913172125281|26.13657
20250913172225364|25.55322
20250913172325757|25.74744
20250913172425770|25.66415
20250913172526239|25.60867
20250913172626358|25.69193
20250913172726771|25.94186
20250913172826844|25.7197
20250913172927238|25.74744
20250913173027664|25.69193
20250913173127718|25.74744
20250913173227722|25.58096
20250913173328193|25.41467
20250913173428921|25.66415
20250913173528922|25.58096
20250913173628924|25.80295
20250913173729206|25.58096
20250913173829339|25.66415
20250913173929669|25.7197
20250913174029757|25.66415
20250913174130161|25.66415
20250913174230732|25.58096
20250913174325615|25.55322
20250913174425635|25.60867
20250913174525671|25.63644
20250913174625761|25.60867
20250913174725784|25.63644
20250913174825924|25.66415
20250913174926428|25.63644
20250913175026912|25.66415
20250913175127368|25.69193
20250913175227697|25.69193
20250913175327726|25.66415
20250913175427848|25.7197
20250913175527881|25.77521
20250913175627983|25.80295
20250913175728373|25.80295
20250913175828705|25.7197
20250913175928792|25.60867
20250913180028848|25.7197
20250913180128927|25.94186
20250913180228980|25.7197
20250913180329196|25.74744
20250913180429727|25.85852
20250913180529789|25.77521
20250913180629790|25.63644
20250913180729840|25.83075
20250913180829905|25.74744
20250913180930143|25.7197
20250913181030817|25.80295
20250913181130922|25.52551
20250913181230970|25.74744
20250913181331138|25.66415
20250913181431494|25.69193
20250913181531528|25.80295
20250913181631630|25.96967
20250913181731681|25.66415
20250913181831747|25.55322
20250913181931862|25.69193
20250913182031915|25.63644
20250913182132296|25.69193
20250913182232370|25.80295
20250913182332497|24.55817
20250913182432666|25.69193
20250913182532723|25.66415
20250913182632741|25.63644
20250913182732897|25.58096
20250913182832964|25.69193
20250913182933749|25.60867
20250913183033878|25.69193
20250913183133998|25.80295
20250913183234699|25.80295
20250913183334736|25.7197
20250913183434804|25.69193
20250913183534915|25.7197
20250913183634996|25.7197
20250913183735855|25.69193
20250913183835959|25.66415
20250913183936750|25.38696
20250913184036855|25.74744
20250913184136909|25.47009
20250913184237728|25.69193
20250913184337943|25.7197
20250913184437965|25.88626
20250913184538233|25.7197
20250913184638352|25.58096
20250913184738865|25.69193
20250913184838906|25.66415
20250913184938970|25.7197
20250913185038988|25.66415
20250913185139159|25.66415
20250913185239226|25.69193
20250913185339242|25.80295
20250913185439586|25.52551
20250913185539658|25.66415
20250913185639856|25.66415
20250913185739934|25.69193
20250913185839988|25.80295
20250913185940313|25.66415
20250913190040769|25.66415
20250913190140796|25.63644
20250913190240814|25.66415
20250913190340869|25.69193
20250913190440905|25.66415
20250913190541204|25.69193
20250913190641639|25.83075
20250913190741675|25.74744
20250913190841720|25.66415
20250913190941899|25.7197
20250913191041984|25.58096
20250913191142397|25.60867
20250913191242508|25.58096
20250913191342949|25.58096
20250913191442986|25.7197
20250913191543466|25.58096
20250913191643522|25.60867
20250913191744284|25.58096
20250913191844777|25.69193
20250913191944880|25.66415
20250913192044978|25.77521
20250913192145150|25.55322
20250913192245172|25.7197
20250913192345698|25.60867
20250913192445734|25.66415
20250913192546253|25.66415
20250913192646483|25.69193
20250913192746864|25.60867
20250913192846968|20.75775
20250913192947412|25.58096
20250913193047534|25.69193
20250913193148744|25.63644
20250913193248814|25.63644
20250913193348927|25.69193
20250913193448977|25.69193
20250913193549130|25.69193
20250913193649800|25.83075
20250913193749898|25.58096
20250913193850174|25.58096
20250913193950420|25.66415
20250913194050489|25.60867
20250913194150886|26.13657
20250913194250896|25.58096
20250913194346594|25.63644
20250913194446856|25.60867
20250913194546861|25.63644
20250913194646973|25.58096
20250913194747103|25.41467
20250913194847641|25.63644
20250913194947712|25.58096
20250913195047799|25.55322
20250913195147885|25.49777
20250913195247941|25.58096
20250913195347964|25.58096
20250913195447980|25.60867
20250913195548144|25.66415
20250913195648239|25.49777
20250913195748260|25.63644
20250913195848811|25.66415
20250913195948902|25.60867
20250913200048964|25.83075
20250913200149721|25.55322
20250913200249993|25.52551
20250913200350115|25.11026
20250913200450233|25.60867
20250913200550689|25.83075
20250913200650802|25.55322
20250913200750845|26.10873
20250913200850890|25.49777
20250913200950975|25.58096
20250913201051267|25.66415
20250913201151372|25.44235
20250913201251509|25.58096
20250913201351848|25.63644
20250913201451921|25.7197
20250913201551955|25.55322
20250913201652601|25.63644
20250913201752720|25.47009
20250913201852760|25.55322
20250913201952852|25.66415
20250913202052909|25.63644
20250913202153323|25.66415
20250913202253840|25.55322
20250913202353880|25.55322
20250913202454266|25.55322
20250913202554276|25.7197
20250913202654790|25.7197
20250913202754854|25.58096
20250913202854954|25.55322
20250913202955418|25.85852
20250913203055697|25.69193
20250913203155808|25.47009
20250913203256152|25.58096
20250913203356481|25.58096
20250913203456624|25.58096
20250913203556629|25.58096
20250913203657142|25.55322
20250913203757838|25.44235
20250913203857846|25.58096
20250913203957927|25.55322
20250913204058588|25.55322
20250913204158671|25.66415
20250913204258749|25.58096
20250913204358771|25.55322
20250913204458858|25.69193
20250913204558903|25.69193
20250913204658921|26.30368
20250913204759145|25.58096
20250913204859332|25.60867
20250913204959361|25.60867
20250913205059372|25.49777
20250913205159650|25.60867
20250913205259769|25.85852
20250913205359793|25.80295
20250913205459816|25.83075
20250913205559909|25.7197
20250913205659935|25.80295
20250913205800387|25.58096
20250913205900436|25.58096
20250913210000471|25.60867
20250913210100800|25.58096
20250913210200899|25.88626
20250913210301114|25.60867
20250913210401536|25.55322
20250913210501964|25.69193
20250913210602534|25.85852
20250913210702986|25.63644
20250913210803901|25.63644
20250913210903980|25.58096
20250913211004268|25.66415
20250913211104386|25.55322
20250913211204575|25.7197
20250913211304655|25.74744
20250913211404929|25.47009
20250913211505993|25.83075
20250913211606114|25.63644
20250913211706392|25.47009
20250913211806449|25.69193
20250913211906627|25.55322
20250913212006630|25.58096
20250913212106734|25.55322
20250913212206782|25.49777
20250913212306839|25.58096
20250913212406972|25.66415
20250913212507998|25.66415
20250913212608126|25.44235
20250913212708718|25.80295
20250913212808741|25.58096
20250913212908939|25.55322
20250913213009295|25.58096
20250913213109370|25.58096
20250913213209506|25.58096
20250913213309610|25.58096
20250913213409614|25.58096
20250913213509664|25.58096
20250913213609677|25.55322
20250913213709753|25.55322
20250913213809833|25.60867
20250913213909928|25.69193
20250913214010375|25.7197
20250913214110738|25.63644
20250913214210938|25.60867
20250913214311520|25.58096
20250913214403584|26.27582
20250913214503654|25.85852
20250913214603777|25.60867
20250913214703842|25.66415
20250913214803926|25.85852
20250913214904285|25.55322
20250913215004385|25.58096
20250913215104904|25.58096
20250913215204968|25.66415
20250913215305418|25.55322
20250913215405480|25.74744
20250913215505516|25.66415
20250913215605599|25.55322
20250913215705947|25.58096
20250913215805979|25.58096
20250913215906515|25.55322
20250913220006656|25.58096
20250913220106742|25.60867
20250913220206795|25.63644
20250913220306888|25.55322
20250913220406979|25.58096
20250913220507495|25.58096
20250913220607527|25.52551
20250913220707634|25.58096
20250913220807668|25.69193
20250913220907730|25.63644
20250913221007846|25.55322
20250913221108126|25.47009
20250913221208829|25.60867
20250913221308875|25.55322
20250913221408907|25.60867
20250913221509130|25.58096
20250913221609569|25.55322
20250913221709619|25.47009
20250913221809742|25.58096
20250913221909867|25.55322
20250913222009932|25.7197
20250913222110434|25.58096
20250913222210438|25.60867
20250913222310933|25.60867
20250913222410991|25.58096
20250913222511192|25.63644
20250913222611299|25.11026
20250913222711419|25.69193
20250913222811485|25.63644
20250913222911595|25.58096
20250913223011659|25.66415
20250913223111667|25.58096
20250913223211805|25.58096
20250913223311897|25.66415
20250913223411905|25.69193
20250913223511964|25.58096
20250913223611995|25.58096
20250913223712158|25.58096
20250913223812986|25.77521
20250913223913840|25.58096
20250913224013918|25.7197
20250913224113922|25.58096
20250913224213942|25.55322
20250913224314289|25.58096
20250913224414409|25.44235
20250913224514736|25.60867
20250913224614744|25.66415
20250913224714759|25.52551
20250913224814866|26.0809
20250913224914877|25.66415
20250913225014965|25.7197
20250913225114976|25.63644
20250913225215526|25.49777
20250913225315596|25.60867
20250913225416192|25.80295
20250913225516242|25.44235
20250913225616527|25.58096
20250913225716540|25.69193
20250913225817380|25.55322
20250913225917398|25.80295
20250913230017573|25.83075
20250913230117643|25.94186
20250913230218909|25.44235
20250913230319198|25.58096
20250913230419737|25.58096
20250913230519852|25.55322
20250913230619973|25.58096
20250913230720143|25.58096
20250913230820244|25.66415
20250913230920359|25.60867
20250913231020444|25.66415
20250913231120456|25.58096
20250913231220722|25.63644
20250913231320792|25.80295
20250913231421183|25.7197
20250913231521240|25.60867
20250913231621709|25.60867
20250913231721766|25.66415
20250913231822246|25.47009
20250913231922486|25.55322
20250913232022839|25.63644
20250913232122925|25.66415
20250913232223351|25.58096
20250913232323631|25.69193
20250913232423844|25.58096
20250913232523909|25.80295
20250913232624373|25.66415
20250913232724516|25.69193
20250913232824952|25.58096
20250913232925408|25.60867
20250913233025472|25.47009
20250913233125796|25.52551
20250913233226246|25.63644
20250913233326423|25.58096
20250913233426518|25.58096
20250913233526597|25.66415
20250913233627277|25.02731
20250913233727601|25.44235
20250913233827614|25.66415
20250913233927810|25.58096
20250913234028146|25.66415
20250913234128453|25.66415
20250913234228696|25.69193
20250913234328757|25.60867
20250913234423606|25.52551
20250913234523724|25.58096
20250913234623813|25.58096
20250913234723935|25.55322
20250913234823998|25.69193
20250913234924918|25.63644
20250913235024938|25.7197
20250913235125263|25.55322
20250913235225267|24.91684
20250913235325351|25.66415
20250913235425395|25.66415
20250913235525494|25.44235
20250913235625519|25.55322
20250913235725537|24.8064
20250913235825604|25.7197
20250913235925834|25.66415