20250914000025946|25.58096
20250914000126495|25.66415
20250914000226685|25.55322
20250914000326910|25.58096
20250914000426918|25.55322
20250914000526976|25.63644
20250914000627962|25.66415
20250914000728161|25.44235
20250914000828375|25.60867
20250914000928430|25.60867
20250914001028483|25.47009
20250914001128881|25.55322
20250914001228913|25.66415
20250914001328937|25.52551
20250914001428951|25.41467
20250914001529392|25.49777
20250914001629467|25.44235
20250914001729495|25.55322
20250914001829506|26.13657
20250914001929772|25.16556
20250914002029839|25.44235
20250914002130232|25.47009
20250914002230248|25.44235
20250914002330710|25.58096
20250914002430812|25.38696
20250914002531145|25.19321
20250914002631211|25.41467
20250914002731662|25.49777
20250914002831741|25.44235
20250914002932163|25.41467
20250914003032220|25.44235
20250914003132672|25.41467
20250914003232677|25.41467
20250914003333135|25.38696
20250914003433462|26.30368
20250914003533635|25.55322
20250914003633680|25.44235
20250914003733788|25.74744
20250914003833800|25.22086
20250914003933834|25.52551
20250914004033941|25.47009
20250914004133975|25.44235
20250914004233980|25.52551
20250914004334716|25.38696
20250914004434720|25.38696
20250914004534791|25.47009
20250914004634842|25.41467
20250914004734881|25.38696
20250914004834968|25.38696
20250914004935897|25.16556
20250914005035968|25.13788
20250914005135997|25.44235
20250914005236458|25.38696
20250914005336527|25.13788
20250914005436581|25.02731
20250914005536670|25.16556
20250914005636985|25.38696
20250914005737361|25.38696
20250914005837499|25.47009
20250914005937531|25.38696
20250914010038685|25.44235
20250914010138765|25.16556
20250914010238820|25.19321
20250914010338888|25.38696
20250914010439422|25.38696
20250914010539470|25.13788
20250914010639597|25.16556
20250914010739651|25.38696
20250914010840127|25.13788
20250914010940414|24.97208
20250914011040693|25.13788
20250914011140791|25.11026
20250914011241225|25.08258
20250914011341783|25.05496
20250914011441860|25.11026
20250914011541907|25.11026
20250914011642266|25.11026
20250914011742435|25.11026
20250914011842784|25.16556
20250914011942993|25.02731
20250914012043393|25.13788
20250914012143492|24.99966
20250914012243906|25.16556
20250914012344131|25.11026
20250914012444449|25.05496
20250914012544493|25.13788
20250914012645212|25.38696
20250914012745528|24.99966
20250914012845620|25.16556
20250914012945731|25.38696
20250914013046182|24.97208
20250914013146503|25.66415
20250914013246743|24.99966
20250914013346812|25.02731
20250914013447311|25.08258
20250914013547388|24.86157
20250914013647898|24.99966
20250914013747952|25.11026
20250914013848524|25.13788
20250914013948633|25.13788
20250914014049816|25.02731
20250914014149934|25.02731
20250914014250107|24.99966
20250914014350862|24.97208
20250914014446593|24.97208
20250914014546783|25.16556
20250914014647645|25.11026
20250914014747759|25.02731
20250914014847911|25.02731
20250914014947965|25.05496
20250914015048624|24.88919
20250914015148731|24.97208
20250914015248973|25.11026
20250914015349264|24.99966
20250914015449385|25.11026
20250914015549750|25.38696
20250914015649863|24.99966
20250914015749979|25.02731
20250914015850107|24.97208
20250914015950229|25.38696
20250914020050305|24.88919
20250914020150675|25.11026
20250914020250783|24.97208
20250914020350859|25.02731
20250914020450939|24.97208
20250914020550993|24.99966
20250914020651410|25.05496
20250914020751525|24.55817
20250914020851802|24.47546
20250914020951817|24.88919
20250914021051875|24.86157
20250914021151938|24.88919
20250914021252418|24.94443
20250914021352497|24.91684
20250914021452749|24.88919
20250914021552801|24.88919
20250914021652960|24.97208
20250914021753786|24.86157
20250914021853893|24.91684
20250914021953954|24.94443
20250914022053955|24.99966
20250914022154167|24.86157
20250914022254258|24.99966
20250914022354855|24.97208
20250914022454885|25.69193
20250914022554990|24.53058
20250914022655488|24.83395
20250914022755602|24.88919
20250914022855618|24.97208
20250914022955647|24.97208
20250914023055718|25.16556
20250914023155745|24.91684
20250914023255896|25.02731
20250914023355986|24.99966
20250914023455998|25.16556
20250914023556102|24.99966
20250914023656234|24.88919
20250914023756236|25.02731
20250914023856266|24.86157
20250914023956667|24.97208
20250914024056744|24.83395
20250914024157129|24.91684
20250914024257912|24.99966
20250914024357995|24.86157
20250914024458803|24.86157
20250914024558951|24.97208
20250914024659176|25.02731
20250914024759402|24.97208
20250914024859503|24.86157
20250914024959532|24.88919
20250914025059724|24.88919
20250914025159780|24.83395
20250914025259819|24.7236
20250914025359929|24.88919
20250914025459965|24.75119
20250914025600508|24.86157
20250914025700912|24.88919
20250914025800977|24.91684
20250914025901828|24.86157
20250914030001846|24.97208
20250914030101945|24.8064
20250914030201980|24.88919
20250914030302196|24.83395
20250914030402233|24.83395
20250914030502353|24.86157
20250914030602363|24.88919
20250914030702613|24.83395
20250914030802978|24.86157
20250914030903535|24.88919
20250914031003997|24.86157
20250914031104557|24.86157
20250914031204645|24.8064
20250914031304735|24.97208
20250914031404740|24.75119
20250914031504815|24.8064
20250914031604845|24.83395
20250914031704939|24.91684
20250914031804977|24.88919
20250914031904978|24.7236
20250914032005118|24.88919
20250914032105790|24.7236
20250914032205805|24.83395
20250914032305852|24.75119
20250914032405974|24.75119
20250914032506267|24.8064
20250914032606710|24.77878
20250914032706804|24.75119
20250914032806936|24.77878
20250914032906939|24.55817
20250914033006970|24.7236
20250914033107532|24.75119
20250914033207649|24.77878
20250914033307986|24.86157
20250914033408795|24.66843
20250914033508884|24.75119
20250914033608939|24.88919
20250914033708943|24.8064
20250914033809572|24.8064
20250914033909613|24.77878
20250914034009659|24.75119
20250914034109915|24.75119
20250914034209944|24.77878
20250914034310652|24.7236
20250914034410776|24.75119
20250914034503611|24.83395
20250914034603728|24.64084
20250914034703809|24.75119
20250914034803870|24.75119
20250914034903920|24.77878
20250914035004448|24.75119
20250914035104536|24.61328
20250914035204698|24.69601
20250914035304786|24.83395
20250914035404995|24.69601
20250914035505582|24.66843
20250914035605606|24.61328
20250914035705653|24.61328
20250914035805735|24.66843
20250914035905773|24.66843
20250914040005866|24.66843
20250914040105909|24.55817
20250914040205938|24.44794
20250914040306402|24.61328
20250914040406892|24.64084
20250914040506993|24.53058
20250914040607882|24.2002
20250914040707993|24.64084
20250914040808821|24.64084
20250914040908877|24.55817
20250914041008933|25.41467
20250914041108943|24.66843
20250914041208983|24.47546
20250914041309995|24.61328
20250914041410116|24.58575
20250914041510672|24.69601
20250914041610792|24.58575
20250914041710865|24.50305
20250914041810965|24.88919
20250914041911554|24.61328
20250914042011595|24.64084
20250914042111947|24.55817
20250914042212206|24.64084
20250914042312260|24.53058
20250914042412922|24.44794
20250914042513218|24.69601
20250914042613261|24.58575
20250914042713858|24.61328
20250914042813938|24.69601
20250914042914199|24.69601
20250914043014649|24.61328
20250914043114668|24.55817
20250914043214730|24.61328
20250914043314797|24.7236
20250914043414803|24.53058
20250914043514942|24.83395
20250914043614986|24.77878
20250914043715623|24.55817
20250914043815735|24.7236
20250914043915742|24.69601
20250914044015859|31.16864
20250914044115951|24.58575
20250914044216109|24.64084
20250914044316890|24.55817
20250914044416955|24.75119
20250914044517891|24.66843
20250914044618122|24.42041
20250914044718487|24.61328
20250914044818539|24.75119
20250914044919705|24.75119
20250914045019765|24.61328
20250914045119769|24.61328
20250914045219856|24.61328
20250914045320317|24.55817
20250914045420380|24.47546
20250914045520936|24.55817
20250914045621314|24.44794
20250914045721416|24.61328
20250914045821856|24.69601
20250914045921946|24.83395
20250914050021968|24.53058
20250914050122426|24.75119
20250914050222856|24.61328
20250914050322994|24.61328
20250914050423927|24.55817
20250914050524103|24.66843
20250914050624395|24.3378
20250914050724506|24.58575
20250914050824528|24.55817
20250914050924613|24.44794
20250914051024638|24.55817
20250914051125744|24.53058
20250914051225799|24.61328
20250914051325874|24.55817
20250914051425971|24.55817
20250914051526158|24.61328
20250914051626717|24.75119
20250914051726792|24.53058
20250914051826839|24.61328
20250914051927206|24.50305
20250914052027262|24.66843
20250914052127807|24.55817
20250914052227905|24.8064
20250914052327945|24.61328
20250914052427952|24.75119
20250914052528888|24.61328
20250914052628926|24.47546
20250914052729415|24.58575
20250914052829927|24.55817
20250914052929942|24.55817
20250914053029993|24.3378
20250914053130539|24.47546
20250914053230558|24.53058
20250914053331649|24.42041
20250914053431741|24.55817
20250914053531852|24.77878
20250914053631897|24.69601
20250914053731971|24.44794
20250914053832184|24.61328
20250914053932283|24.58575
20250914054032357|24.42041
20250914054132370|24.47546
20250914054232483|24.44794
20250914054332495|24.61328
20250914054432535|24.69601
20250914054521609|24.7236
20250914054621815|24.58575
20250914054721986|24.7236
20250914054822560|24.44794
20250914054922850|24.50305
20250914055022999|24.47546
20250914055123478|24.50305
20250914055223769|24.36533
20250914055323770|24.53058
20250914055423948|24.53058
20250914055523982|24.47546
20250914055623999|24.47546
20250914055724355|24.55817
20250914055824384|24.47546
20250914055924409|24.3378
20250914060024696|24.50305
20250914060124761|24.55817
20250914060224812|24.31027
20250914060324893|24.50305
20250914060424938|24.44794
20250914060524952|24.42041
20250914060625520|24.55817
20250914060725844|24.42041
20250914060825914|24.47546
20250914060925947|24.55817
20250914061025971|24.39285
20250914061126586|24.66843
20250914061226601|24.55817
20250914061326677|24.47546
20250914061426963|24.44794
20250914061527287|24.47546
20250914061627367|24.53058
20250914061727554|24.36533
20250914061827923|24.3378
20250914061927952|24.47546
20250914062028863|24.47546
20250914062128965|24.50305
20250914062229220|24.44794
20250914062329697|24.75119
20250914062429811|24.61328
20250914062529864|24.25522
20250914062629865|24.53058
20250914062729900|24.69601
20250914062829947|24.42041
20250914062930519|24.42041
20250914063030597|24.47546
20250914063130928|24.55817
20250914063231486|24.39285
20250914063331894|24.31027
20250914063431949|24.42041
20250914063532107|24.31027
20250914063632539|29.75125
20250914063732659|24.53058
20250914063832949|24.3378
20250914063933615|24.42041
20250914064033738|24.3378
20250914064133846|24.42041
20250914064233904|24.31027
20250914064333948|24.42041
20250914064433989|24.36533
20250914064534712|24.42041
20250914064634733|24.31027
20250914064734809|24.42041
20250914064834862|24.31027
20250914064934975|24.42041
20250914065035351|24.47546
20250914065135368|24.36533
20250914065235974|24.47546
20250914065336245|24.42041
20250914065436274|24.47546
20250914065536357|24.44794
20250914065636437|24.39285
20250914065736584|24.44794
20250914065836968|24.53058
20250914065936985|24.42041
20250914070037350|24.42041
20250914070137365|24.44794
20250914070237469|24.42041
20250914070337609|24.31027
20250914070437713|24.55817
20250914070537776|24.47546
20250914070637890|24.44794
20250914070737975|24.39285
20250914070838159|24.31027
20250914070938446|24.28271
20250914071038483|24.44794
20250914071138889|24.42041
20250914071238915|24.42041
20250914071339358|24.25522
20250914071439444|24.42041
20250914071539488|24.42041
20250914071639648|24.39285
20250914071739938|24.47546
20250914071840173|24.3378
20250914071940404|24.36533
20250914072040482|24.44794
20250914072140513|24.3378
20250914072240613|24.39285
20250914072340660|24.36533
20250914072440818|24.3378
20250914072540916|24.39285
20250914072640950|24.31027
20250914072741197|24.42041
20250914072841234|24.50305
20250914072941783|24.44794
20250914073041879|24.17267
20250914073141891|24.28271
20250914073241947|24.31027
20250914073342695|24.3378
20250914073442825|24.31027
20250914073542888|24.3378
20250914073642914|24.39285
20250914073742966|23.76053
20250914073842976|24.44794
20250914073942981|24.36533
20250914074043564|24.3378
20250914074143577|24.31027
20250914074243640|24.42041
20250914074343765|24.3378
20250914074443786|24.28271
20250914074541620|24.42041
20250914074641661|24.50305
20250914074741666|24.44794
20250914074841744|24.39285
20250914074941776|24.42041
20250914075041791|24.36533
20250914075141931|24.2002
20250914075242253|24.53058
20250914075342939|24.42041
20250914075443109|23.81543
20250914075543308|24.91684
20250914075643361|24.44794
20250914075743404|24.25522
20250914075843488|24.42041
20250914075943701|24.64084
20250914080043762|24.50305
20250914080143899|24.53058
20250914080243972|24.53058
20250914080344346|24.25522
20250914080444726|24.55817
20250914080544740|24.55817
20250914080644951|24.47546
20250914080744977|24.55817
20250914080845722|24.61328
20250914080945896|24.58575
20250914081045990|24.55817
20250914081146756|24.22772
20250914081246853|24.88919
20250914081346938|24.75119
20250914081446982|24.7236
20250914081547322|24.75119
20250914081647373|24.75119
20250914081747386|24.83395
20250914081847633|24.77878
20250914081947642|24.75119
20250914082047673|24.8064
20250914082147770|24.77878
20250914082247800|24.69601
20250914082347842|24.69601
20250914082447848|24.69601
20250914082547861|24.8064
20250914082647975|24.86157
20250914082748265|24.3378
20250914082848320|24.75119
20250914082948576|24.7236
20250914083048731|25.11026
20250914083148859|24.86157
20250914083249245|24.77878
20250914083349401|25.38696
20250914083449760|24.86157
20250914083549793|24.91684
20250914083650283|24.8064
20250914083750576|24.91684
20250914083850858|24.88919
20250914083950965|24.77878
20250914084051377|24.75119
20250914084151473|24.8064
20250914084251897|24.83395
20250914084351915|24.86157
20250914084452401|24.88919
20250914084552420|24.8064
20250914084652527|24.86157
20250914084752607|24.58575
20250914084852661|24.39285
20250914084952674|24.83395
20250914085052720|24.75119
20250914085152735|24.8064
20250914085252782|24.97208
20250914085352845|24.88919
20250914085452853|24.97208
20250914085552916|24.86157
20250914085652968|24.8064
20250914085752992|24.88919
20250914085853359|24.88919
20250914085953520|24.88919
20250914090053621|24.99966
20250914090153678|24.99966
20250914090253777|24.97208
20250914090353845|25.02731
20250914090453849|25.05496
20250914090554440|24.86157
20250914090654479|24.97208
20250914090754595|24.97208
20250914090854650|24.86157
20250914090955151|24.86157
20250914091055227|24.99966
20250914091155810|24.88919
20250914091255840|24.83395
20250914091356399|24.88919
20250914091456522|25.02731
20250914091556978|24.97208
20250914091657597|24.97208
20250914091757692|24.99966
20250914091857766|24.99966
20250914091958157|25.05496
20250914092058346|24.97208
20250914092158832|24.99966
20250914092258843|25.02731
20250914092359441|24.99966
20250914092459828|24.97208
20250914092600453|24.99966
20250914092700492|25.38696
20250914092800599|24.99966
20250914092900673|25.02731
20250914093000879|25.38696
20250914093100966|25.02731
20250914093201190|25.05496
20250914093301237|24.99966
20250914093401308|24.99966
20250914093501358|24.8064
20250914093601837|24.88919
20250914093701889|25.05496
20250914093801973|24.88919
20250914093902449|24.99966
20250914094002478|24.94443
20250914094102483|24.99966
20250914094202520|22.8291
20250914094302643|25.38696
20250914094402769|25.13788
20250914094502799|24.99966
20250914094559632|24.97208
20250914094659899|24.61328
20250914094800423|24.97208
20250914094900619|24.91684
20250914095000717|25.02731
20250914095100737|25.05496
20250914095200870|25.02731
20250914095300969|25.11026
20250914095401527|24.99966
20250914095501721|24.94443
20250914095601941|24.99966
20250914095702556|25.11026
20250914095802784|25.16556
20250914095902807|25.11026
20250914100002874|25.13788
20250914100102920|24.99966
20250914100202997|24.99966
20250914100303375|24.97208
20250914100403902|24.97208
20250914100503980|24.94443
20250914100604481|24.99966
20250914100704946|25.11026
20250914100804978|25.11026
20250914100905632|25.52551
20250914101005944|24.99966
20250914101105986|25.02731
20250914101206554|25.02731
20250914101306778|24.94443
20250914101406839|25.11026
20250914101506918|24.99966
20250914101606967|25.11026
20250914101707728|25.05496
20250914101807765|25.13788
20250914101907856|24.8064
20250914102007935|24.97208
20250914102107984|25.08258
20250914102208634|24.88919
20250914102308726|25.13788
20250914102408842|25.02731
20250914102508980|25.19321
20250914102608992|25.16556
20250914102709933|24.97208
20250914102809988|25.11026
20250914102910254|25.02731
20250914103010362|25.02731
20250914103110403|25.02731
20250914103210630|24.88919
20250914103310664|25.02731
20250914103410785|25.13788
20250914103510796|24.99966
20250914103610911|25.11026
20250914103710924|25.05496
20250914103810975|25.02731
20250914103911168|24.97208
20250914104011232|25.08258
20250914104111417|24.99966
20250914104211496|24.94443
20250914104311539|25.05496
20250914104411772|25.08258
20250914104511813|24.88919
20250914104611857|24.99966
20250914104711972|25.11026
20250914104812395|25.11026
20250914104912675|25.38696
20250914105012677|24.99966
20250914105112877|25.02731
20250914105212941|24.97208
20250914105313899|25.05496
20250914105413934|25.02731
20250914105514504|25.11026
20250914105614613|25.11026
20250914105714665|24.97208
20250914105814784|25.38696
20250914105914977|24.88919
20250914110015828|24.99966
20250914110115860|25.02731
20250914110215929|25.05496
20250914110316326|25.13788
20250914110416863|24.99966
20250914110516942|25.02731
20250914110616997|25.02731
20250914110717632|25.05496
20250914110817669|25.05496
20250914110917726|25.05496
20250914111017739|24.99966
20250914111117805|25.16556
20250914111217867|24.99966
20250914111317987|25.02731
20250914111418614|25.41467
20250914111518649|25.11026
20250914111618753|25.05496
20250914111718970|25.05496
20250914111818976|25.41467
20250914111919271|25.11026
20250914112019308|25.02731
20250914112119988|25.05496
20250914112220958|25.02731
20250914112320969|25.02731
20250914112421125|25.11026
20250914112521395|25.38696
20250914112621491|25.11026
20250914112721514|25.38696
20250914112821605|24.28271
20250914112921631|25.02731
20250914113021680|25.02731
20250914113121775|25.11026
20250914113221915|25.13788
20250914113321922|25.11026
20250914113421964|25.05496
20250914113522959|25.02731
20250914113622997|25.22086
20250914113723452|25.11026
20250914113823458|25.02731
20250914113923895|25.11026
20250914114023993|25.13788
20250914114124941|25.08258
20250914114225188|25.13788
20250914114325241|24.97208
20250914114425556|25.11026
20250914114525594|25.11026
20250914114616745|25.19321
20250914114716968|25.11026
20250914114817282|25.13788
20250914114917383|25.16556
20250914115017526|25.11026
20250914115117601|25.16556
20250914115217804|25.08258
20250914115317885|25.16556
20250914115417960|25.49777
20250914115518179|25.41467
20250914115618723|25.38696
20250914115718841|24.99966
20250914115818898|25.16556
20250914115919156|25.11026
20250914120019536|25.13788
20250914120119618|25.13788
20250914120219739|25.05496
20250914120319749|25.11026
20250914120419796|25.11026
20250914120519843|25.11026
20250914120619890|25.11026
20250914120719908|24.86157
20250914120819985|25.11026
20250914120920106|25.16556
20250914121020418|25.13788
20250914121120495|25.11026
20250914121220600|25.13788
20250914121320661|25.13788
20250914121420768|25.08258
20250914121520794|25.13788
20250914121620807|25.11026
20250914121721118|25.19321
20250914121821232|25.13788
20250914121921483|25.13788
20250914122021495|25.11026
20250914122122957|24.99966
20250914122223769|25.08258
20250914122323855|25.13788
20250914122423873|25.13788
20250914122523943|25.16556
20250914122623988|25.16556
20250914122724526|25.16556
20250914122824926|25.13788
20250914122924979|25.38696
20250914123025495|25.38696
20250914123125897|25.44235
20250914123225919|25.05496
20250914123325935|25.44235
20250914123425966|25.11026
20250914123526507|24.86157
20250914123626784|25.19321
20250914123726786|25.13788
20250914123826908|25.55322
20250914123926942|25.41467
20250914124027291|25.52551
20250914124127922|25.69193
20250914124228354|25.52551
20250914124328903|25.38696
20250914124428987|25.41467
20250914124529961|25.47009
20250914124630272|25.44235
20250914124731144|25.60867
20250914124831421|25.55322
20250914124931712|25.24857
20250914125031790|25.58096
20250914125131911|25.13788
20250914125231997|25.52551
20250914125332720|25.19321
20250914125432724|25.44235
20250914125532920|25.41467
20250914125632998|25.41467
20250914125733776|25.44235
20250914125833850|25.44235
20250914125934282|25.38696
20250914130034383|25.44235
20250914130134813|25.58096
20250914130234869|25.16556
20250914130335359|25.58096
20250914130435361|25.52551
20250914130535879|25.49777
20250914130635903|25.41467
20250914130736461|25.22086
20250914130836537|24.83395
20250914130936977|25.22086
20250914131036994|25.24857
20250914131137519|25.02731
20250914131237687|25.55322
20250914131338544|25.52551
20250914131438602|25.49777
20250914131538706|25.55322
20250914131638940|25.44235
20250914131738995|25.44235
20250914131839964|25.19321
20250914131940826|25.44235
20250914132040934|25.49777
20250914132141272|25.44235
20250914132241430|25.55322
20250914132341743|25.41467
20250914132441760|25.47009
20250914132542292|25.7197
20250914132642353|24.83395
20250914132742729|25.38696
20250914132842788|25.47009
20250914132943188|25.55322
20250914133043851|25.52551
20250914133143888|25.16556
20250914133243912|25.38696
20250914133344125|25.41467
20250914133444986|25.55322
20250914133545444|25.38696
20250914133645481|25.44235
20250914133745513|25.55322
20250914133845855|25.41467
20250914133945856|25.58096
20250914134045892|25.41467
20250914134146128|25.44235
20250914134246434|25.41467
20250914134346632|25.55322
20250914134446664|25.41467
20250914134546897|24.55817
20250914134636598|25.44235
20250914134736620|25.41467
20250914134836639|25.19321
20250914134936664|25.38696
20250914135036902|25.44235
20250914135137194|25.49777
20250914135237983|24.97208
20250914135337991|24.75119
20250914135438802|25.58096
20250914135538865|25.16556
20250914135638919|25.44235
20250914135739405|25.41467
20250914135839625|25.38696
20250914135939678|25.66415
20250914140039991|25.66415
20250914140140136|25.19321
20250914140240244|24.97208
20250914140340609|25.47009
20250914140440644|25.44235
20250914140540765|25.19321
20250914140640814|25.38696
20250914140740939|25.44235
20250914140841742|25.41467
20250914140941857|25.38696
20250914141041920|25.58096
20250914141141998|25.44235
20250914141242115|25.16556
20250914141342477|25.38696
20250914141442522|25.55322
20250914141542932|25.58096
20250914141643141|26.13657
20250914141743266|25.52551
20250914141843890|25.55322
20250914141944135|25.41467
20250914142044362|25.60867
20250914142144574|25.49777
20250914142244667|25.38696
20250914142344899|25.41467
20250914142444914|25.52551
20250914142544924|25.22086
20250914142645275|25.41467
20250914142745356|25.49777
20250914142845454|25.19321
20250914142945489|25.22086
20250914143045608|25.38696
20250914143145625|25.16556
20250914143245670|25.44235
20250914143345754|25.94186
20250914143445811|25.60867
20250914143546186|25.13788
20250914143646256|25.41467
20250914143746761|25.16556
20250914143846894|25.38696
20250914143947394|25.55322
20250914144047987|25.41467
20250914144148544|25.44235
20250914144248920|25.38696
20250914144348982|25.13788
20250914144449136|25.38696
20250914144549868|25.44235
20250914144649881|25.44235
20250914144749982|25.16556
20250914144850448|25.60867
20250914144950505|25.44235
20250914145050524|25.41467
20250914145150553|25.41467
20250914145250630|25.60867
20250914145350671|25.08258
20250914145450975|25.44235
20250914145551741|25.41467
20250914145651860|25.02731
20250914145751905|25.44235
20250914145852136|25.55322
20250914145952587|25.66415
20250914150052656|25.47009
20250914150152944|25.44235
20250914150252989|25.47009
20250914150353910|25.44235
20250914150453993|25.44235
20250914150554941|25.44235
20250914150655443|25.99747
20250914150755507|25.44235
20250914150855508|25.11026
20250914150955615|25.44235
20250914151055674|25.49777
20250914151155790|25.41467
20250914151255971|25.38696
20250914151356383|25.41467
20250914151456576|25.19321
20250914151556613|25.38696
20250914151656637|25.47009
20250914151756759|25.55322
20250914151856842|25.41467
20250914151956848|25.41467
20250914152056931|25.49777
20250914152156954|25.19321
20250914152256963|25.38696
20250914152357320|25.55322
20250914152457546|25.38696
20250914152557552|25.52551
20250914152657630|25.44235
20250914152757637|25.41467
20250914152857718|25.38696
20250914152957719|25.16556
20250914153058150|25.52551
20250914153158583|25.52551
20250914153258586|25.60867
20250914153358663|25.66415
20250914153458945|25.58096
20250914153558972|25.52551
20250914153659419|25.74744
20250914153759568|25.60867
20250914153859898|25.69193
20250914153959924|25.83075
20250914154100436|25.83075
20250914154200525|25.58096
20250914154300927|25.69193
20250914154401233|25.55322
20250914154501422|25.60867
20250914154601688|25.63644
20250914154653679|25.58096
20250914154753713|25.74744
20250914154853983|25.7197
20250914154954876|25.7197
20250914155054992|25.58096
20250914155155359|25.44235
20250914155255366|25.49777
20250914155355392|25.69193
20250914155455491|25.58096
20250914155555511|25.38696
20250914155655658|25.47009
20250914155755783|25.63644
20250914155855840|25.83075
20250914155955924|25.58096
20250914160055978|25.47009
20250914160156307|25.55322
20250914160256373|25.47009
20250914160356458|25.60867
20250914160456518|25.66415
20250914160556740|25.7197
20250914160656755|25.80295
20250914160756878|25.69193
20250914160856936|25.55322
20250914160956939|25.69193
20250914161056991|25.58096
20250914161157588|25.85852
20250914161257661|25.74744
20250914161357925|25.47009
20250914161457938|25.44235
20250914161558255|25.55322
20250914161658513|25.60867
20250914161758533|25.7197
20250914161858583|25.19321
20250914161958678|26.30368
20250914162058724|25.55322
20250914162159564|25.49777
20250914162259640|25.58096
20250914162359704|25.55322
20250914162459755|25.77521
20250914162600119|25.55322
20250914162700479|25.49777
20250914162800654|25.55322
20250914162900726|25.55322
20250914163001312|25.58096
20250914163101806|25.52551
20250914163201876|25.49777
20250914163301991|24.2002
20250914163402426|25.49777
20250914163502488|25.52551
20250914163602981|25.58096
20250914163703349|25.58096
20250914163803533|25.7197
20250914163903594|25.77521
20250914164004161|25.66415
20250914164104401|25.52551
20250914164204722|25.55322
20250914164304847|25.80295
20250914164405310|25.55322
20250914164505354|25.69193
20250914164605858|25.52551
20250914164705864|25.55322
20250914164805909|25.52551
20250914164905933|25.69193
20250914165006130|25.80295
20250914165106271|25.60867
20250914165206355|25.58096
20250914165306392|25.66415
20250914165406794|25.55322
20250914165506904|25.55322
20250914165606915|25.52551
20250914165707531|25.83075
20250914165807824|25.58096
20250914165907845|25.44235
20250914170007895|25.83075
20250914170107931|25.58096
20250914170207999|25.66415
20250914170308809|25.66415
20250914170408832|25.60867
20250914170508922|25.83075
20250914170608952|25.69193
20250914170709553|25.44235
20250914170809683|26.10873
20250914170909887|25.58096
20250914171009892|25.58096
20250914171110336|25.7197
20250914171210871|25.55322
20250914171310966|25.83075
20250914171411187|25.74744
20250914171511260|25.47009
20250914171611789|25.58096
20250914171711834|25.58096
20250914171811972|25.66415
20250914171912139|25.66415
20250914172012808|25.66415
20250914172112816|25.66415
20250914172212834|25.80295
20250914172313821|25.66415
20250914172413886|25.77521
20250914172513890|25.7197
20250914172613934|25.77521
20250914172713947|25.60867
20250914172813956|25.74744
20250914172914416|25.63644
20250914173014573|25.74744
20250914173114933|25.66415
20250914173215611|25.74744
20250914173315647|25.94186
20250914173415719|25.66415
20250914173515871|25.69193
20250914173615984|25.58096
20250914173716301|25.55322
20250914173816749|25.66415
20250914173916775|25.66415
20250914174016777|25.60867
20250914174117305|25.80295
20250914174217916|25.60867
20250914174318318|25.83075
20250914174418364|25.60867
20250914174518378|25.60867
20250914174618389|25.63644
20250914174710707|25.74744
20250914174810912|25.55322
20250914174910971|25.74744
20250914175011670|25.7197
20250914175111733|25.88626
20250914175211739|25.66415
20250914175311782|25.60867
20250914175411876|25.58096
20250914175511968|25.52551
20250914175611999|25.55322
20250914175712170|25.60867
20250914175812245|25.66415
20250914175912418|24.88919
20250914180012531|25.74744
20250914180112739|25.69193
20250914180212744|25.66415
20250914180312946|25.58096
20250914180413622|25.74744
20250914180513640|25.58096
20250914180613959|25.58096
20250914180714271|25.49777
20250914180814361|25.55322
20250914180914399|25.55322
20250914181014521|25.55322
20250914181114819|25.66415
20250914181214886|25.69193
20250914181314972|25.83075
20250914181415281|25.58096
20250914181515370|25.66415
20250914181615758|26.0809
20250914181715873|25.41467
20250914181815976|25.55322
20250914181916276|25.55322
20250914182016390|25.49777
20250914182116818|25.66415
20250914182216952|25.69193
20250914182316990|25.66415
20250914182417627|25.80295
20250914182517717|25.63644
20250914182617878|25.52551
20250914182717989|25.52551
20250914182817993|25.55322
20250914182918549|25.63644
20250914183018625|25.80295
20250914183118790|25.58096
20250914183218815|25.55322
20250914183318923|25.44235
20250914183419324|25.58096
20250914183519384|25.63644
20250914183619895|25.52551
20250914183719939|25.55322
20250914183820459|25.66415
20250914183920528|25.66415
20250914184021113|25.52551
20250914184121229|25.55322
20250914184221668|25.83075
20250914184321772|25.7197
20250914184421933|25.52551
20250914184522308|25.52551
20250914184622793|25.55322
20250914184722915|25.55322
20250914184823162|25.58096
20250914184923231|25.52551
20250914185023710|25.52551
20250914185123816|25.66415
20250914185223906|25.66415
20250914185323940|25.55322
20250914185424209|25.52551
20250914185524918|25.52551
20250914185624970|25.60867
20250914185725723|25.52551
20250914185825756|25.13788
20250914185925772|25.58096
20250914190025851|25.63644
20250914190125860|25.52551
20250914190225926|25.44235
20250914190325967|25.52551
20250914190426336|25.41467
20250914190526904|25.7197
20250914190626910|25.41467
20250914190726980|25.52551
20250914190826985|25.55322
20250914190927102|25.7197
20250914191027336|25.47009
20250914191127383|25.11026
20250914191227691|25.63644
20250914191327719|25.41467
20250914191427814|25.58096
20250914191528108|25.55322
20250914191628886|25.55322
20250914191728890|25.52551
20250914191828932|25.13788
20250914191929152|25.44235
20250914192029985|25.44235
20250914192130757|25.63644
20250914192230853|25.49777
20250914192330903|25.38696
20250914192431227|25.58096
20250914192531618|25.47009
20250914192631714|25.22086
20250914192731809|25.49777
20250914192831859|25.47009
20250914192931975|25.38696
20250914193032319|25.38696
20250914193132460|25.38696
20250914193232673|25.44235
20250914193332999|25.44235
20250914193433346|25.41467
20250914193533561|25.55322
20250914193633873|25.41467
20250914193734244|25.44235
20250914193834271|25.13788
20250914193934469|25.58096
20250914194034984|25.41467
20250914194135101|25.16556
20250914194235739|25.44235
20250914194335854|25.38696
20250914194435909|25.41467
20250914194535961|25.41467
20250914194635970|25.38696
20250914194727578|23.70563
20250914194827932|25.41467
20250914194927965|25.19321
20250914195028331|25.02731
20250914195128420|25.41467
20250914195228579|25.41467
20250914195328612|25.38696
20250914195428639|25.16556
20250914195528721|24.99966
20250914195628769|25.44235
20250914195728796|25.11026
20250914195828913|24.97208
20250914195928950|25.41467
20250914200029392|25.19321
20250914200129446|25.22086
20250914200229690|25.41467
20250914200329780|25.11026
20250914200429806|25.38696
20250914200529908|25.19321
20250914200629947|24.99966
20250914200729976|25.16556
20250914200830795|25.16556
20250914200930857|25.22086
20250914201030959|25.11026
20250914201131166|25.11026
20250914201231514|25.11026
20250914201331632|25.13788
20250914201431666|25.16556
20250914201531761|25.11026
20250914201631784|25.38696
20250914201731848|25.11026
20250914201831914|25.11026
20250914201931966|25.38696
20250914202032674|25.16556
20250914202132718|25.16556
20250914202232758|25.13788
20250914202332967|25.16556
20250914202433128|25.11026
20250914202533508|25.13788
20250914202633509|25.08258
20250914202733575|24.99966
20250914202833774|24.83395
20250914202933800|25.16556
20250914203033949|25.02731
20250914203134716|25.13788
20250914203234870|24.7236
20250914203334934|24.97208
20250914203435375|25.08258
20250914203535407|25.11026
20250914203635905|25.11026
20250914203735935|25.02731
20250914203836461|25.05496
20250914203936515|25.11026
20250914204037465|25.11026
20250914204137526|24.99966
20250914204237580|25.16556
20250914204337668|24.99966
20250914204438887|24.97208
20250914204538982|25.08258
20250914204638987|25.11026
20250914204739103|25.02731
20250914204839925|25.02731
20250914204940244|24.97208
20250914205040822|24.75119
20250914205140917|24.99966
20250914205241182|24.88919
20250914205341583|25.02731
20250914205441672|24.88919
20250914205541731|24.7236
20250914205641732|31.51917
20250914205741799|25.38696
20250914205841869|24.8064
20250914205941946|25.02731
20250914210041980|24.7236
20250914210142857|24.97208
20250914210242858|24.94443
20250914210342902|24.97208
20250914210442986|25.16556
20250914210543412|24.88919
20250914210643525|24.88919
20250914210743811|24.97208
20250914210843842|24.97208
20250914210943849|24.99966
20250914211043860|25.02731
20250914211143979|24.91684
20250914211243998|24.88919
20250914211344393|25.02731
20250914211444508|24.99966
20250914211544571|25.02731
20250914211644658|24.99966
20250914211744713|24.99966
20250914211844738|24.86157
20250914211944890|24.97208
20250914212045363|25.16556
20250914212145739|24.83395
20250914212245775|24.97208
20250914212346323|24.88919
20250914212446540|25.16556
20250914212546849|24.97208
20250914212646893|25.11026
20250914212747363|25.02731
20250914212847408|24.88919
20250914212947895|24.83395
20250914213047947|24.99966
20250914213148502|24.86157
20250914213248608|24.97208
20250914213349140|24.97208
20250914213449237|24.94443
20250914213549541|24.94443
20250914213649615|24.94443
20250914213750903|25.11026
20250914213850997|24.88919
20250914213951104|24.99966
20250914214051184|24.99966
20250914214151206|24.97208
20250914214251656|24.88919
20250914214351741|25.02731
20250914214451859|24.91684
20250914214552290|24.88919
20250914214652355|24.94443
20250914214748585|24.83395
20250914214848636|24.77878
20250914214948795|24.83395
20250914215048882|24.7236
20250914215148904|24.97208
20250914215248981|24.91684
20250914215349919|24.99966
20250914215450240|24.99966
20250914215550266|24.64084
20250914215650708|24.88919
20250914215750748|24.7236
20250914215850787|24.83395
20250914215950868|24.75119
20250914220050907|24.83395
20250914220150930|24.88919
20250914220250981|24.83395
20250914220351475|24.88919
20250914220451714|24.94443
20250914220551766|24.75119
20250914220651804|24.88919
20250914220751950|24.91684
20250914220852465|24.7236
20250914220952750|24.61328
20250914221052786|24.97208
20250914221152865|24.97208
20250914221252869|24.88919
20250914221352947|24.58575
20250914221452984|24.86157
20250914221553802|24.7236
20250914221653845|24.91684
20250914221753886|24.99966
20250914221853990|24.83395
20250914221954194|24.7236
20250914222054243|24.75119
20250914222154396|24.7236
20250914222254699|24.64084
20250914222354782|24.75119
20250914222454895|24.86157
20250914222554984|24.77878
20250914222655857|24.7236
20250914222755974|24.77878
20250914222856686|24.55817
20250914222956833|24.7236
20250914223056862|24.44794
20250914223156874|24.86157
20250914223256882|24.47546
20250914223356966|24.83395
20250914223457150|24.61328
20250914223557421|24.83395
20250914223657521|24.83395
20250914223757636|24.88919
20250914223857675|24.75119
20250914223957916|24.69601
20250914224058269|24.8064
20250914224158356|24.86157
20250914224258771|24.97208
20250914224358827|24.88919
20250914224459308|24.8064
20250914224559945|24.83395
20250914224659966|24.88919
20250914224800709|24.91684
20250914224900790|24.97208
20250914225000982|24.86157
20250914225101230|24.75119
20250914225201360|24.69601
20250914225301840|24.7236
20250914225401877|24.83395
20250914225501888|25.13788
20250914225601909|24.7236
20250914225701985|24.8064
20250914225802424|24.55817
20250914225902506|24.77878
20250914230002596|24.61328
20250914230102605|24.7236
20250914230202755|24.94443
20250914230302996|24.7236
20250914230402998|24.55817
20250914230503705|24.8064
20250914230603725|24.69601
20250914230703801|24.7236
20250914230803823|24.77878
20250914230903859|24.69601
20250914231003938|25.38696
20250914231103957|24.7236
20250914231204438|24.64084
20250914231304674|24.58575
20250914231404720|24.61328
20250914231504796|24.75119
20250914231604816|24.66843
20250914231704888|24.64084
20250914231804916|24.61328
20250914231904939|24.50305
20250914232005171|24.69601
20250914232105761|24.61328
20250914232205821|24.64084
20250914232305849|24.58575
20250914232406269|24.58575
20250914232506346|24.69601
20250914232606768|24.58575
20250914232706851|24.69601
20250914232807263|24.58575
20250914232907565|24.47546
20250914233007785|24.50305
20250914233107816|24.64084
20250914233208350|24.50305
20250914233308713|24.66843
20250914233408875|24.66843
20250914233508989|24.61328
20250914233609383|24.58575
20250914233709457|24.66843
20250914233809927|24.58575
20250914233909988|24.55817
20250914234010474|24.69601
20250914234110528|24.55817
20250914234211612|24.50305
20250914234311651|24.58575
20250914234411696|24.58575
20250914234511807|24.69601
20250914234612986|24.58575
20250914234713253|24.86157
20250914234808591|24.83395
20250914234908592|24.7236
20250914235008639|24.55817
20250914235108743|24.64084
20250914235208773|24.55817
20250914235308816|24.55817
20250914235408915|24.64084
20250914235508974|24.69601
20250914235608994|24.8064
20250914235708998|24.64084
20250914235809363|24.61328
20250914235909554|24.61328