20250915000009601|24.58575
20250915000109627|24.61328
20250915000209741|24.77878
20250915000309796|24.58575
20250915000409806|24.83395
20250915000509814|24.64084
20250915000609886|24.55817
20250915000709943|24.50305
20250915000809950|24.75119
20250915000910231|24.7236
20250915001010382|24.58575
20250915001110491|24.55817
20250915001210512|24.53058
20250915001310569|24.47546
20250915001410657|24.61328
20250915001511846|24.58575
20250915001611898|24.55817
20250915001711919|24.66843
20250915001811943|24.53058
20250915001912598|24.44794
20250915002012799|24.55817
20250915002112919|24.55817
20250915002212945|24.39285
20250915002313100|24.42041
20250915002413880|24.55817
20250915002513985|24.61328
20250915002614747|24.64084
20250915002714854|24.47546
20250915002814887|24.55817
20250915002915654|24.58575
20250915003015656|24.77878
20250915003115698|24.58575
20250915003215793|24.58575
20250915003315828|24.55817
20250915003415921|24.55817
20250915003516216|24.75119
20250915003616752|24.58575
20250915003716760|24.77878
20250915003816787|24.58575
20250915003916854|24.53058
20250915004016893|24.58575
20250915004117152|24.69601
20250915004217993|24.47546
20250915004318945|24.44794
20250915004419627|24.36533
20250915004519839|24.47546
20250915004619852|24.3378
20250915004720314|24.44794
20250915004820368|24.61328
20250915004920640|24.75119
20250915005020892|24.44794
20250915005120964|24.50305
20250915005221698|24.44794
20250915005321957|24.53058
20250915005422341|24.42041
20250915005522660|24.42041
20250915005622722|24.55817
20250915005722804|24.03522
20250915005822870|24.31027
20250915005922877|24.47546
20250915010022926|24.47546
20250915010122972|24.36533
20250915010223500|24.2002
20250915010323582|24.42041
20250915010423899|24.44794
20250915010523904|24.47546
20250915010623942|24.53058
20250915010724235|24.42041
20250915010824650|22.91116
20250915010924900|24.25522
20250915011024915|24.53058
20250915011124924|24.31027
20250915011225125|24.47546
20250915011325379|24.31027
20250915011425725|24.50305
20250915011525781|24.53058
20250915011625899|24.44794
20250915011725926|24.53058
20250915011825932|24.42041
20250915011925987|24.55817
20250915012026896|24.3378
20250915012126984|23.62329
20250915012227895|24.75119
20250915012327983|24.42041
20250915012428290|24.44794
20250915012528370|24.3378
20250915012628553|24.31027
20250915012728832|24.44794
20250915012828940|24.39285
20250915012928982|24.44794
20250915013029921|24.3378
20250915013130508|24.28271
20250915013230774|24.44794
20250915013330802|24.25522
20250915013430861|24.44794
20250915013530948|24.3378
20250915013631190|24.36533
20250915013731614|24.50305
20250915013831670|24.44794
20250915013931725|24.47546
20250915014031842|24.44794
20250915014131900|24.36533
20250915014231970|24.3378
20250915014332747|24.31027
20250915014432764|24.47546
20250915014532870|24.36533
20250915014632932|24.55817
20250915014732998|24.58575
20250915014826628|24.55817
20250915014926741|24.44794
20250915015027296|24.39285
20250915015127696|24.58575
20250915015227889|24.14514
20250915015327992|24.47546
20250915015428414|24.42041
20250915015528480|24.44794
20250915015629183|24.58575
20250915015729766|24.50305
20250915015829820|24.44794
20250915015929886|24.55817
20250915020029998|24.58575
20250915020130100|24.42041
20250915020230787|24.47546
20250915020330797|24.58575
20250915020430977|24.25522
20250915020531242|24.44794
20250915020631902|24.44794
20250915020731964|24.42041
20250915020832450|24.66843
20250915020932522|24.3378
20250915021033803|24.3378
20250915021133860|24.36533
20250915021233927|24.3378
20250915021333986|24.3378
20250915021434229|24.3378
20250915021534500|24.36533
20250915021634800|24.36533
20250915021734861|24.31027
20250915021835436|24.31027
20250915021935651|24.03522
20250915022036267|24.2002
20250915022136383|27.33871
20250915022236597|24.25522
20250915022336671|24.22772
20250915022436762|24.36533
20250915022536785|24.2002
20250915022637793|24.25522
20250915022737805|24.3378
20250915022838484|24.31027
20250915022938521|24.47546
20250915023038635|24.42041
20250915023138885|24.7236
20250915023238943|24.44794
20250915023338991|24.3378
20250915023439439|24.47546
20250915023539575|24.36533
20250915023639621|24.3378
20250915023739629|24.28271
20250915023839638|24.44794
20250915023939883|24.47546
20250915024039945|24.69601
20250915024139956|24.47546
20250915024240282|24.7236
20250915024340370|24.61328
20250915024440472|24.58575
20250915024540537|24.3378
20250915024640545|24.53058
20250915024740652|24.42041
20250915024840773|24.58575
20250915024940852|24.44794
20250915025040976|24.47546
20250915025141383|24.44794
20250915025241506|24.3378
20250915025341890|24.47546
20250915025441980|24.22772
20250915025542351|24.2002
20250915025642365|24.3378
20250915025742825|24.36533
20250915025842843|24.31027
20250915025943305|24.44794
20250915030043832|24.2002
20250915030143833|24.42041
20250915030243893|24.47546
20250915030344289|24.42041
20250915030444373|24.25522
20250915030544785|24.17267
20250915030644817|24.25522
20250915030745260|24.25522
20250915030845270|24.28271
20250915030945728|24.25522
20250915031045804|24.2002
20250915031146296|24.31027
20250915031246355|24.42041
20250915031346802|24.31027
20250915031446829|24.28271
20250915031547290|24.44794
20250915031647524|24.28271
20250915031747753|24.42041
20250915031847787|24.14514
20250915031948321|24.31027
20250915032048559|24.28271
20250915032148837|24.28271
20250915032248941|24.25522
20250915032349353|24.28271
20250915032449391|24.25522
20250915032549848|24.28271
20250915032649891|24.3378
20250915032750369|24.17267
20250915032850389|24.7236
20250915032950932|24.28271
20250915033051310|24.25522
20250915033151450|24.28271
20250915033251531|24.25522
20250915033351957|24.50305
20250915033451987|24.2002
20250915033552464|24.55817
20250915033652966|24.09018
20250915033752985|24.25522
20250915033853118|24.25522
20250915033953551|24.28271
20250915034053651|24.2002
20250915034154820|24.17267
20250915034254857|24.2002
20250915034354858|24.14514
20250915034454904|24.2002
20250915034555133|24.22772
20250915034655637|24.2002
20250915034755750|24.2002
20250915034845118|24.28271
20250915034945648|24.11768
20250915035045753|24.42041
20250915035145860|24.00769
20250915035245930|24.06271
20250915035346326|24.25522
20250915035446353|24.2002
20250915035546551|24.25522
20250915035646645|24.17267
20250915035746739|24.14514
20250915035846951|24.06271
20250915035947570|23.87033
20250915040047605|24.06271
20250915040147946|24.06271
20250915040248471|24.17267
20250915040348880|24.17267
20250915040448887|23.89783
20250915040548903|24.17267
20250915040648939|24.09018
20250915040749133|24.03522
20250915040849315|24.2002
20250915040949891|24.14514
20250915041049912|24.14514
20250915041149915|24.03522
20250915041249990|24.03522
20250915041350673|24.14514
20250915041450740|24.09018
20250915041550769|24.00769
20250915041650789|23.95279
20250915041750874|24.03522
20250915041850944|23.78799
20250915041950980|21.60123
20250915042051589|24.14514
20250915042151874|24.03522
20250915042252375|23.92529
20250915042352430|24.00769
20250915042452866|24.17267
20250915042552902|23.98022
20250915042653373|24.09018
20250915042753402|24.03522
20250915042853977|24.22772
20250915042953984|24.14514
20250915043054498|24.09018
20250915043154599|24.09018
20250915043255224|23.78799
20250915043355639|23.95279
20250915043455662|24.28271
20250915043555884|24.03522
20250915043656620|24.36533
20250915043756725|24.14514
20250915043856790|24.14514
20250915043956880|24.2002
20250915044057186|23.98022
20250915044157230|24.31027
20250915044257715|24.11768
20250915044357752|24.25522
20250915044458238|24.25522
20250915044558430|24.17267
20250915044658852|24.2002
20250915044758933|24.14514
20250915044859240|24.50305
20250915044959758|24.22772
20250915045059780|24.39285
20250915045159915|24.42041
20250915045259983|24.28271
20250915045400311|24.28271
20250915045500846|24.17267
20250915045600919|24.25522
20250915045700964|24.22772
20250915045801247|24.25522
20250915045901460|24.2002
20250915050001508|24.36533
20250915050101510|24.2002
20250915050201535|24.25522
20250915050301603|24.25522
20250915050401631|24.22772
20250915050501998|24.17267
20250915050602999|24.25522
20250915050703110|24.2002
20250915050803740|24.22772
20250915050903824|23.92529
20250915051003879|24.28271
20250915051103907|24.55817
20250915051203936|24.28271
20250915051304827|24.17267
20250915051404898|24.09018
20250915051504913|24.31027
20250915051605658|24.14514
20250915051705761|24.2002
20250915051805859|24.25522
20250915051905882|24.36533
20250915052005918|24.09018
20250915052106113|24.44794
20250915052206450|24.28271
20250915052306507|24.2002
20250915052406519|24.14514
20250915052506795|24.17267
20250915052606916|24.28271
20250915052706929|24.17267
20250915052807195|24.14514
20250915052907628|24.14514
20250915053007868|24.31027
20250915053107942|24.09018
20250915053207968|24.22772
20250915053308627|24.00769
20250915053408723|24.00769
20250915053508758|24.00769
20250915053608857|24.06271
20250915053708892|24.00769
20250915053808989|24.00769
20250915053909371|24.14514
20250915054009741|23.92529
20250915054109790|23.95279
20250915054209824|24.17267
20250915054309908|24.00769
20250915054409982|24.03522
20250915054510283|24.06271
20250915054610291|23.34915
20250915054710623|23.87033
20250915054810735|24.14514
20250915054902619|23.95279
20250915055002718|24.06271
20250915055102748|23.92529
20250915055202860|23.92529
20250915055302892|23.89783
20250915055402951|24.03522
20250915055503735|24.17267
20250915055603761|23.87033
20250915055703863|23.92529
20250915055803932|23.92529
20250915055903976|24.00769
20250915060003983|23.48618
20250915060104309|23.89783
20250915060204393|23.95279
20250915060304617|23.92529
20250915060404655|23.89783
20250915060504758|23.10269
20250915060604813|23.95279
20250915060704933|23.89783
20250915060804998|23.89783
20250915060905412|23.67816
20250915061005531|23.89783
20250915061105747|24.2002
20250915061205815|24.00769
20250915061305863|24.03522
20250915061405944|23.92529
20250915061505997|23.92529
20250915061606527|24.03522
20250915061706605|23.78799
20250915061806840|23.92529
20250915061906923|23.89783
20250915062007141|24.00769
20250915062107380|23.95279
20250915062207493|23.87033
20250915062307534|24.00769
20250915062407739|24.00769
20250915062507808|23.98022
20250915062607817|23.92529
20250915062707861|24.03522
20250915062807947|23.92529
20250915062907982|23.89783
20250915063008848|23.95279
20250915063108929|23.76053
20250915063209352|23.84286
20250915063309383|23.81543
20250915063409413|23.78799
20250915063509525|23.89783
20250915063609538|23.81543
20250915063709611|23.84286
20250915063809860|23.89783
20250915063909883|23.92529
20250915064009965|23.87033
20250915064110114|23.51361
20250915064210329|23.81543
20250915064310882|23.92529
20250915064410938|24.03522
20250915064511455|24.00769
20250915064611988|23.92529
20250915064712167|23.87033
20250915064812237|23.23956
20250915064912549|23.92529
20250915065012662|23.89783
20250915065113102|24.00769
20250915065213155|23.92529
20250915065313618|24.00769
20250915065413669|23.89783
20250915065514158|24.03522
20250915065614958|23.89783
20250915065715410|23.87033
20250915065815475|23.92529
20250915065915538|24.00769
20250915070015569|24.00769
20250915070115813|23.92529
20250915070215864|24.00769
20250915070316332|23.95279
20250915070416370|24.17267
20250915070516915|24.06271
20250915070617124|23.89783
20250915070717435|23.98022
20250915070817511|24.06271
20250915070917945|23.95279
20250915071018454|24.00769
20250915071118501|23.95279
20250915071218787|23.78799
20250915071319707|23.95279
20250915071419750|24.25522
20250915071519817|23.89783
20250915071619931|23.87033
20250915071720262|23.78799
20250915071820382|23.98022
20250915071920816|23.98022
20250915072020880|23.87033
20250915072121378|23.89783
20250915072221469|24.03522
20250915072321875|24.06271
20250915072421897|23.87033
20250915072522429|23.87033
20250915072622508|23.92529
20250915072722905|23.59586
20250915072822926|23.92529
20250915072923398|23.95279
20250915073023575|24.03522
20250915073123894|23.89783
20250915073223915|24.06271
20250915073324456|24.06271
20250915073424525|24.64084
20250915073524945|24.2002
20250915073625352|24.14514
20250915073725440|24.00769
20250915073825474|24.06271
20250915073925956|24.03522
20250915074026550|24.14514
20250915074126592|23.51361
20250915074226612|24.09018
20250915074327219|24.14514
20250915074427893|24.11768
20250915074527928|24.14514
20250915074628281|24.14514
20250915074728688|24.3378
20250915074828929|24.31027
20250915074924715|24.2002
20250915075024767|24.17267
20250915075124781|24.14514
20250915075224880|24.17267
20250915075324908|24.14514
20250915075424932|24.28271
20250915075525291|24.09018
20250915075625771|24.17267
20250915075725790|24.28271
20250915075825954|24.22772
20250915075926171|24.42041
20250915080026865|24.31027
20250915080126901|24.55817
20250915080227148|24.3378
20250915080327521|24.3378
20250915080427605|24.28271
20250915080527722|24.06271
20250915080627785|24.25522
20250915080727877|24.2002
20250915080827938|24.17267
20250915080927979|24.22772
20250915081028976|24.22772
20250915081129899|24.28271
20250915081229949|24.3378
20250915081329979|24.22772
20250915081430170|24.25522
20250915081530749|24.25522
20250915081630850|24.25522
20250915081730922|24.2002
20250915081830951|24.2002
20250915081930955|24.17267
20250915082031231|24.3378
20250915082131547|24.53058
20250915082231651|24.28271
20250915082331658|24.2002
20250915082431692|24.31027
20250915082531759|24.25522
20250915082631795|24.50305
20250915082731809|24.2002
20250915082831882|24.22772
20250915082931916|24.25522
20250915083032381|24.2002
20250915083132423|24.25522
20250915083232940|24.25522
20250915083333345|24.25522
20250915083433423|24.25522
20250915083533482|24.50305
20250915083633893|24.2002
20250915083733920|24.25522
20250915083834389|24.28271
20250915083934405|24.25522
20250915084034886|24.25522
20250915084134915|24.36533
20250915084235435|24.22772
20250915084335466|24.69601
20250915084435953|23.95279
20250915084536313|24.31027
20250915084636455|24.69601
20250915084736506|24.31027
20250915084836982|24.50305
20250915084937638|24.28271
20250915085037662|24.31027
20250915085137738|24.42041
20250915085237800|24.36533
20250915085337814|24.31027
20250915085437867|24.17267
20250915085537870|24.3378
20250915085637939|24.47546
20250915085737987|24.39285
20250915085838760|24.36533
20250915085938876|24.28271
20250915090038936|24.42041
20250915090139406|24.31027
20250915090239930|24.42041
20250915090339937|24.36533
20250915090439981|24.3378
20250915090540340|24.47546
20250915090640491|24.44794
20250915090740735|24.3378
20250915090840795|24.42041
20250915090940857|24.47546
20250915091040894|24.44794
20250915091140907|24.47546
20250915091240964|24.77878
20250915091341663|24.44794
20250915091441738|24.58575
20250915091541796|24.31027
20250915091641923|24.47546
20250915091742213|24.36533
20250915091842244|24.47546
20250915091942735|24.42041
20250915092042758|24.42041
20250915092142880|24.47546
20250915092242939|24.55817
20250915092342944|24.47546
20250915092443650|24.28271
20250915092543720|24.47546
20250915092643744|24.53058
20250915092743759|24.55817
20250915092843857|24.55817
20250915092944183|24.61328
20250915093044239|24.44794
20250915093144751|24.53058
20250915093244848|24.55817
20250915093345422|24.42041
20250915093445562|24.03522
20250915093545996|24.47546
20250915093646204|24.53058
20250915093746600|24.55817
20250915093846657|24.53058
20250915093947165|24.55817
20250915094047917|24.47546
20250915094148155|24.64084
20250915094248950|24.64084
20250915094349500|24.53058
20250915094449931|24.61328
20250915094550385|24.55817
20250915094650667|24.66843
20250915094750763|24.47546
20250915094850787|24.61328
20250915094942588|24.64084
20250915095042720|24.53058
20250915095142721|24.53058
20250915095242871|24.83395
20250915095342972|24.7236
20250915095443101|24.61328
20250915095543977|24.61328
20250915095644456|24.53058
20250915095744893|24.61328
20250915095844996|24.47546
20250915095945337|24.69601
20250915100045384|24.69601
20250915100145780|24.58575
20250915100245900|24.66843
20250915100345929|24.75119
20250915100445940|24.58575
20250915100546517|24.61328
20250915100646600|24.58575
20250915100746909|24.69601
20250915100846985|24.61328
20250915100947107|24.69601
20250915101047430|24.66843
20250915101147486|24.7236
20250915101247869|24.69601
20250915101347974|24.7236
20250915101447982|24.75119
20250915101548210|24.99966
20250915101648335|24.8064
20250915101748355|24.75119
20250915101848478|24.66843
20250915101948600|24.75119
20250915102048697|24.75119
20250915102148861|25.11026
20250915102248914|24.69601
20250915102348926|24.88919
20250915102448940|24.66843
20250915102549677|24.61328
20250915102649773|24.69601
20250915102749883|24.75119
20250915102849948|24.7236
20250915102949953|24.75119
20250915103050521|24.55817
20250915103150724|24.66843
20250915103250844|24.61328
20250915103350927|24.69601
20250915103450940|24.69601
20250915103551175|24.69601
20250915103651396|24.7236
20250915103751460|24.77878
20250915103851867|24.77878
20250915103951876|24.69601
20250915104051898|24.64084
20250915104152510|24.69601
20250915104252884|24.83395
20250915104352982|24.91684
20250915104453392|24.69601
20250915104553472|24.66843
20250915104653876|24.64084
20250915104753892|24.69601
20250915104854347|24.86157
20250915104954769|24.7236
20250915105054787|24.7236
20250915105154933|24.75119
20250915105254972|24.7236
20250915105355772|24.69601
20250915105455961|24.77878
20250915105556238|24.75119
20250915105656361|24.69601
20250915105756401|24.8064
20250915105856485|24.7236
20250915105956536|24.61328
20250915110056617|24.75119
20250915110156652|24.7236
20250915110256681|24.39285
20250915110356777|24.77878
20250915110456783|24.86157
20250915110556933|24.77878
20250915110657369|24.53058
20250915110757556|24.28271
20250915110857636|24.69601
20250915110957670|24.69601
20250915111057690|24.7236
20250915111157793|24.55817
20250915111257937|24.75119
20250915111357945|24.66843
20250915111457985|24.69601
20250915111558483|24.75119
20250915111658541|24.75119
20250915111758599|24.75119
20250915111858604|24.69601
20250915111958659|24.88919
20250915112058818|24.75119
20250915112158820|24.88919
20250915112258873|24.69601
20250915112359123|24.7236
20250915112459431|24.77878
20250915112559721|24.8064
20250915112659896|24.77878
20250915112800235|24.69601
20250915112900354|24.77878
20250915113000811|24.83395
20250915113100850|24.75119
20250915113201352|24.88919
20250915113301395|24.86157
20250915113401978|24.8064
20250915113502804|24.83395
20250915113602894|24.75119
20250915113703131|24.83395
20250915113803230|24.77878
20250915113903443|24.83395
20250915114003680|24.88919
20250915114103821|24.88919
20250915114204257|24.77878
20250915114304711|24.88919
20250915114404888|24.69601
20250915114504892|24.69601
20250915114605446|24.75119
20250915114705903|24.55817
20250915114806351|25.02731
20250915114906909|24.86157
20250915115003589|24.88919
20250915115103655|24.77878
20250915115203914|24.75119
20250915115303969|24.8064
20250915115404367|24.75119
20250915115504477|24.75119
20250915115604482|24.75119
20250915115704524|24.75119
20250915115804632|24.75119
20250915115904649|24.66843
20250915120004716|24.75119
20250915120104748|24.7236
20250915120204759|24.75119
20250915120304932|24.69601
20250915120404986|24.75119
20250915120505518|24.75119
20250915120605628|24.75119
20250915120706984|24.75119
20250915120807572|24.88919
20250915120907610|24.83395
20250915121007631|24.7236
20250915121107988|24.77878
20250915121207989|24.75119
20250915121308949|24.8064
20250915121408984|24.66843
20250915121509598|24.69601
20250915121609824|24.64084
20250915121709911|24.88919
20250915121809990|24.75119
20250915121910541|24.91684
20250915122010894|24.77878
20250915122110948|24.86157
20250915122210984|24.66843
20250915122311291|24.69601
20250915122411386|24.66843
20250915122511403|24.7236
20250915122611972|24.75119
20250915122712759|24.7236
20250915122812808|24.83395
20250915122912878|24.69601
20250915123012880|24.61328
20250915123112889|24.7236
20250915123212952|24.7236
20250915123312961|24.75119
20250915123413158|24.8064
20250915123513442|24.86157
20250915123613492|24.75119
20250915123713513|24.97208
20250915123813530|24.75119
20250915123913728|24.86157
20250915124013730|24.77878
20250915124114166|24.83395
20250915124214493|24.8064
20250915124314693|24.77878
20250915124414756|25.02731
20250915124514758|25.02731
20250915124614877|25.02731
20250915124715618|24.97208
20250915124815919|25.08258
20250915124916907|24.97208
20250915125016986|24.88919
20250915125117623|25.08258
20250915125217854|24.86157
20250915125317965|24.86157
20250915125417989|25.02731
20250915125518354|24.99966
20250915125618400|24.83395
20250915125718484|24.97208
20250915125818511|24.88919
20250915125918869|24.99966
20250915130018979|24.99966
20250915130119170|24.99966
20250915130219244|24.91684
20250915130319328|24.86157
20250915130419373|24.83395
20250915130519405|24.86157
20250915130619820|24.83395
20250915130719907|24.86157
20250915130819952|25.02731
20250915130920428|25.38696
20250915131020798|25.05496
20250915131120863|24.91684
20250915131220949|24.97208
20250915131320958|24.97208
20250915131421487|24.83395
20250915131521693|24.86157
20250915131621718|24.99966
20250915131721767|24.83395
20250915131821854|25.11026
20250915131921941|24.86157
20250915132022295|25.08258
20250915132122393|24.86157
20250915132222395|24.97208
20250915132322641|25.13788
20250915132422674|25.47009
20250915132522865|24.97208
20250915132622887|24.83395
20250915132722998|25.02731
20250915132823341|25.11026
20250915132923699|25.24857
20250915133023780|24.99966
20250915133123785|24.75119
20250915133223806|24.88919
20250915133323839|24.88919
20250915133423892|24.99966
20250915133524960|25.24857
20250915133625489|25.05496
20250915133725514|25.02731
20250915133825820|24.88919
20250915133925933|24.97208
20250915134025985|24.97208
20250915134126357|25.58096
20250915134226369|25.11026
20250915134326777|25.44235
20250915134426891|24.97208
20250915134526901|24.42041
20250915134627106|24.75119
20250915134727733|24.88919
20250915134827748|25.11026
20250915134927808|24.91684
20250915135021662|25.13788
20250915135121768|25.08258
20250915135221876|25.69193
20250915135321976|24.99966
20250915135422355|24.91684
20250915135522373|25.38696
20250915135622381|25.02731
20250915135722863|24.97208
20250915135822904|24.88919
20250915135922936|24.83395
20250915140022955|24.94443
20250915140123756|24.61328
20250915140223842|24.75119
20250915140323966|24.91684
20250915140423992|24.88919
20250915140524457|24.97208
20250915140624514|24.86157
20250915140724724|24.83395
20250915140824796|24.88919
20250915140924863|24.61328
20250915141024904|24.86157
20250915141125208|24.83395
20250915141225365|24.86157
20250915141325391|24.86157
20250915141425503|24.7236
20250915141525969|24.47546
20250915141626691|24.91684
20250915141726727|24.86157
20250915141826875|25.05496
20250915141926997|25.02731
20250915142027385|24.86157
20250915142127537|24.83395
20250915142227670|24.91684
20250915142328220|24.91684
20250915142428479|24.83395
20250915142528601|24.99966
20250915142628686|24.99966
20250915142729111|24.97208
20250915142829385|24.83395
20250915142929621|24.88919
20250915143029657|24.97208
20250915143129797|25.11026
20250915143229808|24.83395
20250915143330730|24.88919
20250915143430784|24.99966
20250915143531272|24.86157
20250915143631386|24.75119
20250915143731836|24.97208
20250915143831883|24.94443
20250915143932365|25.11026
20250915144032605|24.99966
20250915144132923|24.97208
20250915144233256|24.99966
20250915144333535|25.16556
20250915144433919|24.97208
20250915144533987|24.94443
20250915144634790|25.02731
20250915144734844|24.97208
20250915144834847|25.16556
20250915144934911|24.97208
20250915145035243|24.83395
20250915145135729|24.99966
20250915145235758|24.94443
20250915145335838|25.13788
20250915145435915|24.97208
20250915145535943|24.86157
20250915145636340|24.99966
20250915145736617|25.16556
20250915145836787|24.97208
20250915145936882|25.02731
20250915150036926|24.97208
20250915150136957|24.88919
20250915150237465|24.97208
20250915150337744|25.38696
20250915150437775|24.97208
20250915150537793|24.88919
20250915150637949|24.66843
20250915150738701|24.58575
20250915150838732|24.99966
20250915150938939|24.88919
20250915151039151|24.97208
20250915151139373|24.55817
20250915151239399|24.94443
20250915151339557|24.88919
20250915151439658|25.05496
20250915151539734|25.05496
20250915151639754|24.99966
20250915151739862|24.99966
20250915151839934|24.99966
20250915151940803|25.02731
20250915152040918|25.02731
20250915152140991|24.99966
20250915152241985|25.11026
20250915152341994|24.75119
20250915152442106|24.97208
20250915152542243|24.88919
20250915152642751|24.50305
20250915152742771|24.99966
20250915152842841|25.02731
20250915152942880|24.94443
20250915153042992|24.88919
20250915153143532|24.88919
20250915153243647|24.88919
20250915153343678|24.94443
20250915153443737|25.02731
20250915153543856|24.8064
20250915153643896|24.97208
20250915153744524|24.99966
20250915153844540|24.97208
20250915153944598|24.7236
20250915154044879|24.7236
20250915154144891|25.02731
20250915154245142|24.86157
20250915154345523|24.99966
20250915154445612|25.05496
20250915154545896|24.88919
20250915154646190|24.99966
20250915154746210|24.97208
20250915154846323|25.05496
20250915154946354|25.02731
20250915155039603|25.16556
20250915155139657|24.99966
20250915155239724|24.99966
20250915155339798|25.38696
20250915155439812|25.44235
20250915155539842|25.19321
20250915155639913|25.16556
20250915155739932|25.47009
20250915155839996|25.38696
20250915155940219|25.02731
20250915160040230|25.13788
20250915160140353|25.02731
20250915160240389|25.02731
20250915160340479|25.52551
20250915160440511|25.08258
20250915160540686|25.11026
20250915160640795|24.99966
20250915160741194|25.11026
20250915160841314|24.99966
20250915160941699|24.97208
20250915161041729|25.13788
20250915161141865|25.02731
20250915161241977|24.91684
20250915161342706|24.94443
20250915161442744|25.02731
20250915161543261|24.99966
20250915161643359|24.97208
20250915161743762|25.05496
20250915161843857|25.02731
20250915161944289|25.08258
20250915162044754|25.11026
20250915162144832|25.02731
20250915162244889|25.13788
20250915162345361|25.16556
20250915162445405|25.19321
20250915162545959|25.02731
20250915162646621|25.11026
20250915162746721|25.02731
20250915162846741|25.11026
20250915162946959|24.99966
20250915163046989|24.97208
20250915163147474|25.38696
20250915163247513|24.99966
20250915163348755|25.13788
20250915163448806|25.02731
20250915163548874|25.02731
20250915163648992|25.13788
20250915163749185|25.02731
20250915163849996|25.16556
20250915163950859|25.11026
20250915164050867|24.97208
20250915164150971|25.11026
20250915164251314|25.13788
20250915164351865|25.05496
20250915164451931|25.05496
20250915164551987|25.02731
20250915164652110|24.97208
20250915164752827|24.86157
20250915164852897|25.02731
20250915164953136|24.88919
20250915165053932|25.08258
20250915165153952|25.13788
20250915165254850|25.08258
20250915165354890|25.11026
20250915165455725|24.99966
20250915165555803|24.99966
20250915165655894|24.99966
20250915165756132|25.11026
20250915165856816|25.02731
20250915165956935|25.11026
20250915170057201|25.11026
20250915170157786|25.11026
20250915170257950|25.11026
20250915170358277|25.11026
20250915170458441|24.86157
20250915170558878|25.11026
20250915170658924|24.99966
20250915170758930|25.05496
20250915170859520|25.11026
20250915170959594|25.41467
20250915171059609|25.13788
20250915171159626|25.19321
20250915171259720|25.16556
20250915171359736|25.11026
20250915171459812|25.13788
20250915171559912|25.13788
20250915171659969|24.97208
20250915171800621|25.11026
20250915171900768|25.13788
20250915172000773|25.08258
20250915172100811|25.11026
20250915172200848|25.11026
20250915172300853|25.13788
20250915172400858|25.13788
20250915172500947|25.16556
20250915172600952|25.08258
20250915172701678|25.08258
20250915172801919|25.41467
20250915172901993|25.66415
20250915173002132|25.13788
20250915173102234|25.69193
20250915173202261|25.05496
20250915173302362|25.11026
20250915173402402|25.16556
20250915173502813|25.13788
20250915173602921|25.08258
20250915173702952|25.11026
20250915173803312|25.11026
20250915173903778|25.11026
20250915174003847|25.16556
20250915174103940|25.11026
20250915174203974|25.11026
20250915174304600|25.11026
20250915174404723|25.11026
20250915174504775|25.16556
20250915174604864|25.13788
20250915174704940|24.66843
20250915174805262|25.19321
20250915174905645|25.19321
20250915175005651|25.16556
20250915175059589|25.13788
20250915175159606|25.19321
20250915175259643|25.41467
20250915175359758|25.24857
20250915175459762|25.16556
20250915175559782|25.02731
20250915175659978|25.16556
20250915175759995|25.08258
20250915175900711|25.11026
20250915180000804|25.13788
20250915180100973|25.13788
20250915180201439|25.38696
20250915180301484|25.16556
20250915180401506|25.13788
20250915180501509|25.16556
20250915180601957|25.11026
20250915180702318|25.13788
20250915180802673|25.16556
20250915180902751|25.16556
20250915181002782|25.52551
20250915181102794|25.16556
20250915181202869|25.44235
20250915181302991|25.19321
20250915181403886|25.22086
20250915181503949|25.38696
20250915181603989|25.22086
20250915181704780|25.13788
20250915181804994|25.22086
20250915181905241|25.44235
20250915182005519|25.55322
20250915182105853|25.69193
20250915182205918|25.41467
20250915182305946|25.55322
20250915182405984|25.16556
20250915182506630|25.47009
20250915182606938|25.52551
20250915182707421|25.16556
20250915182807717|25.58096
20250915182907972|25.60867
20250915183007986|25.47009
20250915183107993|25.52551
20250915183208100|25.44235
20250915183308118|25.38696
20250915183408405|25.83075
20250915183508528|25.38696
20250915183608887|25.66415
20250915183708937|25.22086
20250915183808995|25.41467
20250915183909376|25.52551
20250915184009383|25.19321
20250915184109400|25.19321
20250915184209707|25.58096
20250915184309773|25.55322
20250915184409819|25.55322
20250915184509901|25.55322
20250915184609989|25.58096
20250915184710758|25.22086
20250915184810999|25.41467
20250915184911188|25.52551
20250915185011231|25.38696
20250915185111269|25.55322
20250915185211425|25.24857
20250915185311521|25.44235
20250915185411597|25.52551
20250915185511663|25.16556
20250915185611731|25.41467
20250915185711795|25.16556
20250915185811887|25.55322
20250915185911939|25.16556
20250915190011940|25.41467
20250915190112125|25.44235
20250915190212625|25.38696
20250915190312662|25.44235
20250915190412977|25.41467
20250915190513978|25.41467
20250915190614177|25.38696
20250915190714682|25.41467
20250915190814719|25.38696
20250915190914796|25.38696
20250915191014893|25.83075
20250915191114970|25.38696
20250915191215462|25.13788
20250915191315511|24.99966
20250915191415599|25.44235
20250915191515722|25.11026
20250915191615786|25.19321
20250915191715845|25.16556
20250915191815946|25.24857
20250915191916272|25.16556
20250915192016431|25.11026
20250915192116510|25.16556
20250915192216988|25.13788
20250915192317101|25.13788
20250915192417539|25.13788
20250915192517773|25.13788
20250915192617888|25.38696
20250915192717969|25.13788
20250915192818901|25.16556
20250915192918912|25.13788
20250915193018999|25.58096
20250915193119234|25.13788
20250915193219351|25.41467
20250915193319355|25.19321
20250915193419498|25.13788
20250915193519676|25.16556
20250915193619774|25.11026
20250915193719811|25.24857
20250915193819924|25.16556
20250915193919990|25.22086
20250915194020708|25.16556
20250915194120737|24.99966
20250915194220766|25.7197
20250915194320885|25.16556
20250915194420995|25.7197
20250915194521833|25.38696
20250915194621918|25.16556
20250915194722726|25.41467
20250915194822779|25.16556
20250915194923154|25.19321
20250915195023327|25.13788
20250915195118595|25.13788
20250915195218606|25.16556
20250915195318613|25.16556
20250915195418790|25.7197
20250915195518813|25.16556
20250915195618851|25.22086
20250915195718894|25.19321
20250915195818901|24.99966
20250915195918973|25.11026
20250915200018992|25.13788
20250915200118997|25.13788
20250915200219867|25.02731
20250915200319968|25.16556
20250915200420610|25.11026
20250915200520892|25.13788
20250915200620992|25.08258
20250915200721569|25.11026
20250915200821875|25.08258
20250915200921910|25.44235
20250915201021951|25.11026
20250915201121954|25.13788
20250915201222261|25.11026
20250915201322304|25.16556
20250915201422372|25.11026
20250915201522491|25.11026
20250915201622510|25.13788
20250915201722597|25.11026
20250915201822653|25.13788
20250915201922866|25.16556
20250915202022981|25.16556
20250915202123860|25.11026
20250915202223977|25.11026
20250915202324436|25.44235
20250915202424509|25.13788
20250915202524874|25.11026
20250915202624878|25.7197
20250915202724976|25.13788
20250915202825145|25.05496
20250915202925415|25.16556
20250915203025514|25.08258
20250915203125534|25.22086
20250915203225641|25.16556
20250915203325677|25.22086
20250915203425790|25.11026
20250915203525910|25.11026
20250915203625981|25.02731
20250915203725989|25.02731
20250915203826632|25.38696
20250915203926670|25.11026
20250915204026774|25.02731
20250915204126794|25.11026
20250915204226877|25.11026
20250915204326904|25.11026
20250915204427695|25.11026
20250915204527764|25.16556
20250915204627829|25.11026
20250915204727931|25.11026
20250915204828785|25.11026
20250915204928849|25.41467
20250915205028970|25.11026
20250915205128987|24.99966
20250915205228994|25.11026
20250915205329319|25.11026
20250915205429864|25.08258
20250915205529880|25.13788
20250915205629997|24.83395
20250915205730111|25.02731
20250915205830202|25.38696
20250915205930747|24.97208
20250915210030808|25.11026
20250915210130877|25.13788
20250915210230934|25.11026
20250915210330945|25.02731
20250915210430988|25.38696
20250915210531103|25.11026
20250915210631368|25.08258
20250915210731803|25.11026
20250915210831819|25.11026
20250915210931892|25.08258
20250915211032140|25.16556
20250915211132960|25.08258
20250915211233248|25.05496
20250915211333269|25.41467
20250915211433346|25.19321
20250915211533352|25.11026
20250915211633493|24.88919
20250915211733598|25.11026
20250915211833984|25.38696
20250915211934425|25.02731
20250915212034519|24.91684
20250915212134637|25.02731
20250915212234654|24.99966
20250915212334772|24.94443
20250915212434868|25.38696
20250915212534993|25.11026
20250915212635693|24.99966
20250915212735761|25.05496
20250915212835766|25.11026
20250915212935867|25.05496
20250915213035989|24.97208
20250915213136319|25.38696
20250915213236388|25.02731
20250915213336890|24.99966
20250915213436946|25.13788
20250915213537510|25.02731
20250915213637528|25.05496
20250915213738862|25.11026
20250915213838982|25.11026
20250915213939894|25.16556
20250915214039951|24.97208
20250915214140435|25.13788
20250915214240909|25.05496
20250915214340944|25.02731
20250915214440974|24.99966
20250915214541536|25.11026
20250915214641645|24.99966
20250915214742808|25.16556
20250915214842926|25.38696
20250915214942981|25.11026
20250915215043384|25.11026
20250915215138635|25.13788
20250915215238732|25.11026
20250915215338770|25.02731
20250915215438889|25.11026
20250915215538937|25.02731
20250915215638995|25.05496
20250915215739910|25.38696
20250915215840161|24.91684
20250915215940954|25.02731
20250915220041225|25.11026
20250915220141466|25.05496
20250915220241881|24.47546
20250915220341972|24.99966
20250915220442340|25.02731
20250915220542460|25.13788
20250915220642470|25.02731
20250915220742515|24.97208
20250915220842538|25.55322
20250915220942618|25.02731
20250915221042655|25.08258
20250915221142676|25.41467
20250915221242753|24.94443
20250915221342769|25.11026
20250915221442847|25.52551
20250915221542871|24.97208
20250915221642890|24.99966
20250915221742965|25.02731
20250915221842987|25.11026
20250915221943769|24.94443
20250915222043845|25.02731
20250915222143878|25.11026
20250915222243978|25.02731
20250915222343994|25.11026
20250915222444161|25.05496
20250915222544455|24.94443
20250915222644534|25.19321
20250915222744609|24.94443
20250915222844661|25.05496
20250915222944668|24.69601
20250915223044768|24.53058
20250915223144787|24.88919
20250915223244894|24.97208
20250915223344927|24.97208
20250915223445350|24.83395
20250915223545670|24.99966
20250915223645857|24.94443
20250915223745916|24.88919
20250915223846360|25.38696
20250915223946373|24.75119
20250915224046853|24.88919
20250915224146879|25.02731
20250915224247359|24.97208
20250915224347401|25.02731
20250915224447941|25.11026
20250915224548361|24.99966
20250915224648473|24.97208
20250915224748550|25.05496
20250915224848990|24.7236
20250915224949119|24.83395
20250915225049485|24.97208
20250915225149606|24.91684
20250915225249785|24.99966
20250915225349865|24.88919
20250915225449889|25.02731
20250915225550408|24.99966
20250915225650470|24.91684
20250915225750532|24.91684
20250915225850834|25.58096
20250915225950878|25.11026
20250915230050964|24.91684
20250915230151795|24.88919
20250915230251916|24.88919
20250915230351928|24.86157
20250915230451972|24.8064
20250915230552899|24.69601
20250915230652992|24.8064
20250915230753779|24.86157
20250915230853796|24.83395
20250915230953837|24.75119
20250915231053930|24.97208
20250915231154147|24.83395
20250915231254659|24.75119
20250915231354725|24.75119
20250915231454734|24.7236
20250915231554740|24.69601
20250915231654807|24.7236
20250915231754844|24.83395
20250915231854888|25.16556
20250915231955987|24.7236
20250915232056897|24.61328
20250915232157234|24.69601
20250915232257846|24.75119
20250915232357914|24.86157
20250915232458248|24.83395
20250915232558270|24.7236
20250915232658921|24.77878
20250915232759161|24.77878
20250915232859241|24.83395
20250915232959349|24.69601
20250915233059396|24.77878
20250915233159494|24.8064
20250915233259606|24.77878
20250915233359618|24.61328
20250915233459628|24.69601
20250915233559659|24.69601
20250915233659725|24.7236
20250915233759754|24.75119
20250915233859990|24.55817
20250915234000251|24.69601
20250915234100550|24.7236
20250915234200761|24.66843
20250915234300793|24.69601
20250915234401271|24.61328
20250915234501529|24.58575
20250915234601850|24.69601
20250915234701915|24.31027
20250915234802376|24.58575
20250915234902956|24.50305
20250915235002993|24.50305
20250915235103336|24.69601
20250915235157585|24.47546
20250915235257638|24.55817
20250915235357732|24.69601
20250915235457745|24.55817
20250915235557805|24.55817
20250915235657860|24.69601
20250915235757965|24.42041
20250915235858340|24.61328
20250915235958366|24.53058