20250916000058637|24.61328
20250916000158638|24.75119
20250916000258657|24.83395
20250916000358726|24.75119
20250916000458758|24.55817
20250916000558877|24.66843
20250916000658931|24.61328
20250916000759106|24.53058
20250916000859249|24.69601
20250916000959899|24.58575
20250916001059975|24.7236
20250916001159978|24.39285
20250916001300524|24.61328
20250916001400900|24.69601
20250916001500913|24.94443
20250916001600926|24.69601
20250916001700940|24.53058
20250916001801247|24.61328
20250916001901643|24.47546
20250916002001763|24.44794
20250916002101811|24.61328
20250916002201891|24.31027
20250916002301903|24.50305
20250916002401919|24.53058
20250916002502298|24.47546
20250916002602309|24.42041
20250916002702585|24.36533
20250916002802653|24.50305
20250916002902687|24.28271
20250916003002913|24.47546
20250916003102945|24.39285
20250916003202958|24.44794
20250916003303410|24.28271
20250916003403657|24.44794
20250916003503959|24.42041
20250916003604425|24.39285
20250916003704451|24.44794
20250916003804530|24.42041
20250916003904947|24.22772
20250916004004991|24.55817
20250916004105456|24.31027
20250916004205479|24.42041
20250916004305952|24.44794
20250916004405989|24.3378
20250916004506524|24.47546
20250916004606619|24.3378
20250916004707376|24.44794
20250916004807912|24.36533
20250916004907926|24.3378
20250916005007973|24.3378
20250916005108618|24.3378
20250916005208732|24.3378
20250916005308886|24.28271
20250916005408893|24.3378
20250916005508922|24.47546
20250916005609387|24.25522
20250916005709859|24.31027
20250916005809880|24.3378
20250916005909998|24.39285
20250916010010113|24.42041
20250916010110797|24.39285
20250916010210874|24.36533
20250916010310917|24.31027
20250916010411359|24.36533
20250916010511657|24.31027
20250916010611671|24.3378
20250916010711723|24.53058
20250916010811781|24.42041
20250916010911890|24.42041
20250916011011891|24.25522
20250916011111921|24.50305
20250916011211982|24.50305
20250916011312460|24.2002
20250916011412541|24.06271
20250916011512602|24.09018
20250916011612718|24.22772
20250916011712754|24.11768
20250916011812793|24.22772
20250916011912850|24.11768
20250916012012881|24.28271
20250916012112980|24.2002
20250916012213272|24.11768
20250916012313499|24.2002
20250916012413767|24.09018
20250916012513794|24.17267
20250916012614248|24.14514
20250916012714734|24.2002
20250916012814865|24.14514
20250916012914943|24.2002
20250916013015366|24.28271
20250916013115895|24.28271
20250916013216867|24.39285
20250916013316929|24.25522
20250916013417372|24.25522
20250916013517855|24.39285
20250916013617871|24.31027
20250916013717992|24.58575
20250916013818124|24.53058
20250916013918242|24.3378
20250916014018662|24.2002
20250916014118721|24.31027
20250916014218725|24.36533
20250916014318756|24.25522
20250916014419992|24.44794
20250916014519998|24.31027
20250916014620602|24.25522
20250916014720658|24.25522
20250916014820746|24.17267
20250916014920865|24.31027
20250916015020934|24.47546
20250916015120975|23.87033
20250916015215614|23.92529
20250916015315721|24.22772
20250916015415781|24.3378
20250916015515875|24.42041
20250916015616302|24.28271
20250916015716363|24.31027
20250916015816835|24.3378
20250916015916863|24.42041
20250916020017392|24.55817
20250916020117572|24.31027
20250916020217920|24.31027
20250916020317971|24.31027
20250916020418523|24.7236
20250916020518630|24.44794
20250916020619644|24.47546
20250916020719684|24.66843
20250916020819749|24.50305
20250916020919781|24.55817
20250916021020160|24.44794
20250916021120224|24.42041
20250916021220741|24.31027
20250916021320804|24.42041
20250916021421378|24.39285
20250916021521490|24.55817
20250916021621939|24.75119
20250916021722819|24.69601
20250916021822855|24.44794
20250916021922929|24.83395
20250916022023837|24.28271
20250916022123885|24.25522
20250916022223955|24.31027
20250916022324753|24.25522
20250916022424777|24.25522
20250916022524893|24.06271
20250916022625157|24.3378
20250916022725766|24.3378
20250916022825823|24.3378
20250916022925868|24.00769
20250916023026837|24.25522
20250916023126991|24.36533
20250916023227286|24.3378
20250916023327911|24.55817
20250916023427987|24.44794
20250916023528820|24.31027
20250916023628864|24.47546
20250916023728988|24.47546
20250916023829787|24.36533
20250916023929841|24.50305
20250916024029879|24.3378
20250916024129970|24.31027
20250916024229983|24.25522
20250916024330880|24.47546
20250916024430982|24.3378
20250916024531230|24.58575
20250916024631256|24.14514
20250916024731508|24.28271
20250916024831521|24.55817
20250916024931643|24.2002
20250916025031734|24.28271
20250916025131793|24.2002
20250916025231871|24.25522
20250916025331964|24.31027
20250916025431987|24.36533
20250916025532185|24.55817
20250916025632236|24.25522
20250916025732563|24.25522
20250916025832662|24.22772
20250916025932731|24.25522
20250916030032792|23.89783
20250916030132884|24.2002
20250916030232912|24.14514
20250916030333197|24.14514
20250916030433653|24.14514
20250916030533734|24.14514
20250916030633833|24.17267
20250916030733876|24.17267
20250916030833964|24.14514
20250916030934171|24.2002
20250916031034293|24.25522
20250916031134834|24.28271
20250916031234850|24.14514
20250916031334931|24.2002
20250916031434948|24.00769
20250916031534980|23.92529
20250916031635487|24.06271
20250916031735573|24.25522
20250916031835879|24.03522
20250916031935923|24.14514
20250916032035934|23.92529
20250916032136138|23.95279
20250916032236241|24.00769
20250916032336668|24.03522
20250916032436763|24.00769
20250916032537169|24.00769
20250916032637237|24.00769
20250916032737651|24.00769
20250916032837659|24.06271
20250916032938142|24.00769
20250916033038434|24.03522
20250916033138635|23.92529
20250916033238651|23.92529
20250916033339182|23.81543
20250916033439519|23.84286
20250916033539693|23.67816
20250916033639786|23.67816
20250916033740195|23.78799
20250916033840234|23.73306
20250916033940721|23.84286
20250916034040849|23.78799
20250916034140880|23.76053
20250916034240991|23.67816
20250916034341780|23.81543
20250916034441871|23.92529
20250916034542276|23.70563
20250916034642321|23.67816
20250916034742843|23.98022
20250916034842899|23.92529
20250916034943353|24.00769
20250916035043390|23.76053
20250916035143915|23.98022
20250916035234596|23.95279
20250916035334728|23.87033
20250916035434893|24.06271
20250916035534994|23.89783
20250916035635545|23.89783
20250916035735638|23.89783
20250916035835778|23.87033
20250916035935876|23.95279
20250916040035981|23.95279
20250916040136241|23.51361
20250916040236796|23.92529
20250916040336801|23.84286
20250916040436847|24.14514
20250916040536983|23.92529
20250916040637170|23.84286
20250916040737249|24.17267
20250916040837819|24.06271
20250916040937855|23.89783
20250916041037977|24.28271
20250916041138478|24.09018
20250916041238482|24.11768
20250916041338987|24.06271
20250916041439197|24.11768
20250916041539265|24.00769
20250916041639912|24.03522
20250916041740599|24.03522
20250916041840881|24.11768
20250916041940921|24.14514
20250916042040929|24.17267
20250916042140976|24.25522
20250916042241587|24.3378
20250916042341668|24.42041
20250916042441754|24.3378
20250916042541863|24.14514
20250916042641941|24.3378
20250916042742165|24.14514
20250916042842259|24.3378
20250916042942762|24.00769
20250916043042933|24.09018
20250916043143455|24.14514
20250916043243495|24.03522
20250916043343598|24.06271
20250916043443670|24.06271
20250916043543673|24.2002
20250916043643760|23.92529
20250916043743993|24.11768
20250916043844101|24.2002
20250916043944377|24.14514
20250916044044420|24.14514
20250916044144482|24.14514
20250916044244813|24.17267
20250916044344841|23.89783
20250916044445416|23.92529
20250916044545582|24.2002
20250916044646248|24.03522
20250916044746250|24.09018
20250916044846659|24.09018
20250916044946720|24.2002
20250916045047286|24.00769
20250916045147589|23.78799
20250916045247615|24.09018
20250916045347885|23.98022
20250916045447898|24.03522
20250916045547942|23.98022
20250916045648306|24.14514
20250916045748906|23.92529
20250916045848938|24.14514
20250916045948998|23.95279
20250916050049486|24.25522
20250916050149521|24.03522
20250916050249865|24.25522
20250916050349918|24.22772
20250916050450329|24.17267
20250916050550392|24.2002
20250916050650590|24.17267
20250916050750627|24.06271
20250916050850732|24.00769
20250916050950850|24.17267
20250916051050862|24.03522
20250916051150904|24.14514
20250916051250933|24.00769
20250916051351388|24.17267
20250916051451395|24.09018
20250916051551493|23.98022
20250916051651609|23.92529
20250916051751628|24.06271
20250916051851893|24.03522
20250916051951992|23.98022
20250916052052628|24.03522
20250916052152692|24.06271
20250916052252718|23.89783
20250916052352885|24.97208
20250916052452954|23.81543
20250916052553369|23.43137
20250916052653692|24.17267
20250916052753843|24.14514
20250916052853866|23.78799
20250916052954314|24.22772
20250916053054820|24.00769
20250916053154873|23.98022
20250916053254901|24.14514
20250916053355321|23.78799
20250916053455645|24.06271
20250916053555835|24.03522
20250916053655902|23.92529
20250916053756288|24.06271
20250916053856863|23.92529
20250916053956912|23.51361
20250916054056919|24.17267
20250916054157265|24.03522
20250916054257424|24.06271
20250916054357820|24.06271
20250916054457917|23.65073
20250916054558312|23.92529
20250916054658415|23.95279
20250916054758830|23.95279
20250916054858853|24.00769
20250916054959311|24.03522
20250916055059845|23.95279
20250916055159859|23.92529
20250916055254809|23.67816
20250916055354948|23.89783
20250916055455270|24.00769
20250916055555786|23.92529
20250916055655899|23.78799
20250916055755967|23.76053
20250916055856668|23.92529
20250916055956725|23.73306
20250916060056968|23.81543
20250916060157612|24.14514
20250916060257661|24.03522
20250916060357756|24.14514
20250916060457780|23.89783
20250916060557889|23.92529
20250916060657915|23.78799
20250916060757967|23.70563
20250916060858688|23.73306
20250916060958726|23.87033
20250916061058756|23.87033
20250916061158870|23.70563
20250916061258914|23.78799
20250916061359315|23.81543
20250916061459794|24.03522
20250916061559851|23.73306
20250916061659862|23.92529
20250916061759916|23.92529
20250916061900145|23.84286
20250916062000630|23.78799
20250916062100665|23.73306
20250916062200743|23.73306
20250916062300782|23.65073
20250916062400811|23.67816
20250916062500876|23.67816
20250916062600978|23.73306
20250916062701960|23.65073
20250916062802347|23.54102
20250916062902470|23.59586
20250916063002486|23.51361
20250916063102540|23.67816
20250916063202647|23.51361
20250916063302718|23.78799
20250916063402894|23.59586
20250916063502986|23.67816
20250916063603599|23.89783
20250916063703652|23.62329
20250916063803718|23.62329
20250916063903721|23.67816
20250916064003788|23.62329
20250916064103843|23.62329
20250916064203973|23.81543
20250916064304317|23.65073
20250916064404541|23.65073
20250916064504600|23.59586
20250916064605167|23.67816
20250916064705573|23.59586
20250916064805747|23.76053
20250916064905764|23.65073
20250916065005779|23.92529
20250916065105795|23.65073
20250916065205813|23.59586
20250916065305914|23.62329
20250916065406351|23.51361
20250916065506352|23.62329
20250916065606580|23.51361
20250916065706804|23.67816
20250916065806847|23.73306
20250916065906964|23.62329
20250916070006987|23.51361
20250916070107573|23.54102
20250916070207636|23.34915
20250916070307646|23.48618
20250916070407712|24.58575
20250916070507830|23.65073
20250916070607887|23.62329
20250916070708289|23.29437
20250916070808384|23.32175
20250916070908569|23.34915
20250916071008667|23.59586
20250916071109839|23.51361
20250916071209926|23.23956
20250916071309981|23.40396
20250916071410361|23.48618
20250916071510403|23.48618
20250916071610807|23.45877
20250916071710826|23.29437
20250916071810932|23.21216
20250916071911301|23.45877
20250916072011381|23.51361
20250916072111835|23.45877
20250916072211876|23.45877
20250916072312377|23.43137
20250916072412378|23.37653
20250916072512871|23.37653
20250916072612892|23.32175
20250916072712908|23.10269
20250916072812973|23.34915
20250916072913878|23.51361
20250916073013948|23.37653
20250916073114350|23.34915
20250916073214650|23.32175
20250916073314829|23.32175
20250916073414851|23.37653
20250916073514857|23.48618
20250916073614862|23.40396
20250916073715883|23.54102
20250916073815972|23.43137
20250916073916388|23.34915
20250916074016473|23.37653
20250916074116896|23.48618
20250916074216918|23.45877
20250916074317366|23.51361
20250916074417370|23.15744
20250916074517822|23.18478
20250916074617846|23.26694
20250916074718385|23.37653
20250916074818790|23.51361
20250916074918880|23.26694
20250916075018916|23.48618
20250916075119372|23.37653
20250916075219396|23.48618
20250916075312578|23.45877
20250916075412637|23.29437
20250916075512892|23.51361
20250916075612940|23.45877
20250916075712949|23.48618
20250916075812987|23.48618
20250916075913786|23.37653
20250916080013861|23.45877
20250916080113942|23.48618
20250916080213974|23.40396
20250916080313999|23.48618
20250916080414997|23.48618
20250916080515112|23.32175
20250916080615675|23.51361
20250916080715723|23.32175
20250916080815749|23.65073
20250916080915861|23.51361
20250916081015903|23.43137
20250916081116141|23.59586
20250916081216828|23.48618
20250916081316846|23.45877
20250916081416931|23.54102
20250916081516966|23.51361
20250916081616992|23.37653
20250916081717110|23.54102
20250916081817352|23.65073
20250916081917386|23.65073
20250916082017633|23.65073
20250916082117641|23.59586
20250916082217675|23.23956
20250916082317723|23.51361
20250916082417919|24.53058
20250916082517967|23.62329
20250916082617996|23.65073
20250916082718254|23.62329
20250916082818721|23.62329
20250916082918796|23.84286
20250916083018844|23.76053
20250916083118905|23.76053
20250916083219164|23.70563
20250916083319604|23.73306
20250916083419675|23.70563
20250916083519730|23.73306
20250916083619919|23.78799
20250916083720383|23.87033
20250916083820471|23.92529
20250916083920893|23.73306
20250916084021801|23.89783
20250916084121919|23.70563
20250916084222402|23.92529
20250916084322488|24.3378
20250916084422598|24.14514
20250916084522670|24.00769
20250916084622733|24.09018
20250916084722853|23.95279
20250916084823288|23.87033
20250916084923594|24.00769
20250916085023869|23.98022
20250916085123934|24.03522
20250916085224429|24.09018
20250916085324433|24.00769
20250916085424489|23.87033
20250916085524530|23.84286
20250916085624688|24.09018
20250916085724801|24.00769
20250916085824818|24.25522
20250916085924820|24.28271
20250916090024861|24.03522
20250916090124913|23.98022
20250916090225432|24.03522
20250916090325529|24.00769
20250916090425753|24.00769
20250916090525786|24.2002
20250916090625889|24.09018
20250916090725925|23.98022
20250916090825964|23.89783
20250916090925999|24.06271
20250916091026812|24.03522
20250916091126880|24.09018
20250916091226989|24.25522
20250916091327562|24.03522
20250916091427596|24.00769
20250916091527700|24.14514
20250916091627776|23.98022
20250916091727989|24.09018
20250916091828346|24.06271
20250916091928571|24.25522
20250916092028573|24.17267
20250916092129115|24.31027
20250916092229233|24.17267
20250916092329665|24.17267
20250916092429983|24.31027
20250916092530210|24.22772
20250916092630284|24.31027
20250916092730771|24.00769
20250916092830919|24.31027
20250916092931383|24.28271
20250916093031485|24.3378
20250916093131926|24.25522
20250916093231937|24.25522
20250916093332518|24.2002
20250916093432619|24.47546
20250916093533372|24.22772
20250916093633471|24.28271
20250916093733671|23.92529
20250916093833781|24.25522
20250916093934247|24.22772
20250916094034355|24.3378
20250916094134806|24.00769
20250916094234871|24.28271
20250916094335368|24.25522
20250916094435668|24.25522
20250916094535937|24.31027
20250916094635996|24.31027
20250916094736588|24.2002
20250916094836985|24.28271
20250916094937237|24.31027
20250916095037891|24.25522
20250916095137994|24.28271
20250916095238545|24.28271
20250916095332587|24.25522
20250916095432613|24.14514
20250916095532801|24.28271
20250916095632921|24.31027
20250916095732940|24.22772
20250916095832982|24.31027
20250916095933824|24.3378
20250916100033849|24.25522
20250916100133906|24.36533
20250916100233945|24.28271
20250916100333966|24.28271
20250916100434556|24.31027
20250916100534762|24.31027
20250916100634789|24.2002
20250916100734808|24.39285
20250916100834868|24.3378
20250916100934875|24.28271
20250916101034916|24.39285
20250916101134999|24.36533
20250916101235412|24.3378
20250916101335754|24.39285
20250916101435809|24.31027
20250916101535970|24.47546
20250916101636656|24.44794
20250916101736828|24.53058
20250916101836870|26.66641
20250916101936920|24.42041
20250916102037288|24.42041
20250916102137975|24.47546
20250916102237997|24.31027
20250916102338158|24.28271
20250916102438238|24.3378
20250916102538447|24.39285
20250916102638970|24.3378
20250916102739262|24.42041
20250916102839859|24.28271
20250916102939911|24.3378
20250916103039950|24.44794
20250916103139991|24.31027
20250916103240940|24.42041
20250916103340990|24.3378
20250916103441999|24.3378
20250916103542382|24.3378
20250916103642909|24.3378
20250916103742916|24.42041
20250916103842966|24.66843
20250916103943613|24.03522
20250916104043731|24.3378
20250916104143770|24.39285
20250916104243885|24.31027
20250916104343947|24.53058
20250916104444629|24.36533
20250916104544728|24.28271
20250916104644791|24.44794
20250916104744904|24.61328
20250916104844921|24.69601
20250916104944998|24.42041
20250916105045220|24.31027
20250916105145316|24.42041
20250916105245510|24.36533
20250916105345544|24.42041
20250916105445972|24.25522
20250916105546128|24.3378
20250916105646173|24.44794
20250916105746823|24.44794
20250916105846848|24.47546
20250916105946857|24.36533
20250916110046939|24.31027
20250916110146952|24.39285
20250916110247764|24.28271
20250916110347783|24.44794
20250916110447804|24.39285
20250916110547886|24.3378
20250916110647919|24.39285
20250916110748906|24.3378
20250916110849276|24.28271
20250916110949602|24.31027
20250916111049640|24.36533
20250916111149667|24.39285
20250916111249749|24.36533
20250916111349778|24.3378
20250916111449804|24.42041
20250916111549898|24.42041
20250916111649932|24.47546
20250916111750330|24.39285
20250916111850662|24.44794
20250916111950996|24.3378
20250916112051516|24.3378
20250916112151862|24.42041
20250916112251908|24.3378
20250916112351911|24.42041
20250916112451998|24.44794
20250916112552157|24.42041
20250916112652598|24.42041
20250916112752657|24.44794
20250916112852857|24.44794
20250916112952877|24.44794
20250916113052960|24.47546
20250916113153118|24.75119
20250916113253452|24.42041
20250916113353528|24.55817
20250916113453777|24.47546
20250916113553801|24.55817
20250916113653863|24.44794
20250916113753932|24.42041
20250916113854393|24.61328
20250916113954483|24.39285
20250916114054928|24.39285
20250916114155359|24.47546
20250916114255806|24.53058
20250916114355809|24.42041
20250916114455870|24.39285
20250916114555977|24.50305
20250916114656323|24.86157
20250916114756833|24.17267
20250916114856859|24.42041
20250916114956865|24.31027
20250916115056988|24.55817
20250916115157531|24.7236
20250916115257839|24.50305
20250916115353595|24.55817
20250916115453627|24.55817
20250916115553718|24.50305
20250916115653726|24.3378
20250916115753750|24.42041
20250916115853816|24.47546
20250916115953877|24.69601
20250916120053975|24.53058
20250916120153999|24.55817
20250916120254610|24.61328
20250916120354730|24.61328
20250916120454852|24.69601
20250916120554900|24.55817
20250916120655148|24.61328
20250916120755749|24.55817
20250916120855768|24.88919
20250916120955876|24.53058
20250916121055948|24.75119
20250916121156436|24.55817
20250916121256481|24.50305
20250916121356599|24.75119
20250916121456675|24.55817
20250916121556778|24.50305
20250916121656861|24.7236
20250916121756979|24.69601
20250916121857174|24.58575
20250916121957228|24.58575
20250916122057303|24.61328
20250916122157792|24.58575
20250916122257859|24.7236
20250916122357888|24.55817
20250916122457976|24.53058
20250916122557995|24.55817
20250916122658567|24.61328
20250916122758630|24.47546
20250916122859451|24.64084
20250916122959510|24.55817
20250916123059532|24.58575
20250916123159537|24.55817
20250916123300222|24.58575
20250916123400353|24.61328
20250916123500507|24.69601
20250916123600548|24.55817
20250916123701827|24.7236
20250916123801921|24.64084
20250916123901964|24.7236
20250916124002663|24.53058
20250916124102726|24.66843
20250916124202754|24.83395
20250916124302756|24.8064
20250916124402865|24.61328
20250916124502940|24.77878
20250916124602954|24.86157
20250916124703655|24.55817
20250916124803761|24.77878
20250916124903871|24.61328
20250916125003937|24.88919
20250916125104567|24.8064
20250916125204657|24.42041
20250916125304729|24.61328
20250916125404803|24.83395
20250916125504856|25.02731
20250916125604868|24.55817
20250916125704893|24.69601
20250916125804971|24.61328
20250916125904980|24.86157
20250916130005630|24.66843
20250916130105777|24.64084
20250916130205854|24.64084
20250916130305941|24.88919
20250916130405982|24.69601
20250916130506652|24.55817
20250916130606988|24.66843
20250916130707285|24.7236
20250916130807887|24.99966
20250916130907972|24.7236
20250916131008120|24.69601
20250916131108232|24.7236
20250916131208260|24.8064
20250916131308917|24.8064
20250916131409834|24.58575
20250916131509922|24.83395
20250916131610152|24.69601
20250916131710454|24.66843
20250916131810509|24.61328
20250916131910534|24.58575
20250916132010663|24.58575
20250916132110764|24.7236
20250916132210808|24.88919
20250916132310905|24.58575
20250916132410993|24.7236
20250916132511113|24.55817
20250916132611230|24.55817
20250916132711270|24.69601
20250916132811383|24.50305
20250916132911538|24.61328
20250916133011737|24.58575
20250916133111946|24.61328
20250916133212262|24.64084
20250916133312592|24.69601
20250916133412790|24.86157
20250916133512889|24.66843
20250916133613294|24.31027
20250916133713348|24.69601
20250916133813877|24.61328
20250916133913883|24.75119
20250916134014438|24.64084
20250916134114458|24.97208
20250916134215637|24.61328
20250916134315677|24.88919
20250916134415800|24.83395
20250916134515867|24.69601
20250916134616131|24.86157
20250916134716508|24.91684
20250916134816733|24.66843
20250916134916814|24.53058
20250916135017261|24.7236
20250916135117362|24.69601
20250916135217808|24.91684
20250916135317851|24.8064
20250916135413602|24.69601
20250916135513794|24.61328
20250916135613869|24.7236
20250916135713891|24.8064
20250916135813935|24.83395
20250916135914400|24.88919
20250916140014410|24.88919
20250916140114671|24.7236
20250916140214757|24.83395
20250916140314916|24.7236
20250916140415323|24.66843
20250916140515346|24.83395
20250916140615354|24.66843
20250916140715369|25.11026
20250916140815732|24.94443
20250916140915767|24.83395
20250916141015890|24.75119
20250916141115973|24.86157
20250916141215982|24.91684
20250916141316757|24.99966
20250916141416865|24.86157
20250916141516884|24.88919
20250916141616936|24.86157
20250916141716953|25.02731
20250916141817290|23.70563
20250916141917910|24.88919
20250916142017952|24.64084
20250916142118473|24.7236
20250916142218532|24.7236
20250916142318620|24.75119
20250916142418720|24.7236
20250916142518830|24.75119
20250916142618891|24.86157
20250916142719484|24.58575
20250916142819493|24.55817
20250916142919694|24.7236
20250916143019925|24.75119
20250916143120311|24.75119
20250916143220319|24.69601
20250916143320921|24.66843
20250916143420983|24.83395
20250916143521507|24.64084
20250916143621964|24.7236
20250916143722175|24.7236
20250916143822401|24.69601
20250916143922973|24.75119
20250916144023781|24.88919
20250916144124481|24.66843
20250916144224511|24.7236
20250916144325384|24.55817
20250916144425405|24.7236
20250916144525473|24.3378
20250916144625511|24.69601
20250916144726297|24.77878
20250916144826802|24.75119
20250916144926837|24.69601
20250916145026894|24.77878
20250916145126927|24.75119
20250916145227437|24.7236
20250916145327488|24.77878
20250916145427533|24.83395
20250916145527601|24.66843
20250916145627616|24.75119
20250916145727739|24.91684
20250916145827810|24.77878
20250916145927889|24.75119
20250916150027946|24.75119
20250916150127981|24.75119
20250916150228189|24.69601
20250916150328856|24.64084
20250916150428979|24.75119
20250916150528995|24.7236
20250916150629646|24.83395
20250916150729725|24.8064
20250916150829794|24.47546
20250916150929803|24.97208
20250916151029843|24.86157
20250916151129926|24.77878
20250916151229989|24.86157
20250916151330384|24.75119
20250916151430642|24.86157
20250916151530904|24.83395
20250916151630912|24.83395
20250916151730930|24.7236
20250916151831193|24.86157
20250916151931315|24.83395
20250916152031602|24.83395
20250916152131629|24.83395
20250916152231673|24.77878
20250916152331747|24.88919
20250916152431781|24.77878
20250916152531810|24.86157
20250916152631910|24.75119
20250916152731932|24.86157
20250916152832904|24.75119
20250916152933910|25.63644
20250916153034908|24.86157
20250916153134989|24.86157
20250916153235938|24.69601
20250916153336151|24.88919
20250916153436230|24.7236
20250916153536896|24.75119
20250916153636970|24.83395
20250916153737249|24.75119
20250916153837282|24.88919
20250916153937370|24.83395
20250916154037386|24.86157
20250916154137874|24.8064
20250916154237988|24.83395
20250916154338235|25.05496
20250916154438269|24.7236
20250916154538384|24.39285
20250916154638393|25.05496
20250916154738749|24.91684
20250916154838867|24.86157
20250916154938913|24.86157
20250916155038997|24.83395
20250916155139814|24.8064
20250916155239871|24.86157
20250916155339911|24.83395
20250916155433704|24.75119
20250916155533877|24.86157
20250916155633880|24.75119
20250916155733882|24.8064
20250916155833915|24.86157
20250916155934423|24.86157
20250916160034479|24.7236
20250916160134541|24.86157
20250916160234685|24.88919
20250916160334752|25.02731
20250916160434805|24.97208
20250916160534814|24.83395
20250916160634875|24.94443
20250916160734876|24.88919
20250916160834928|24.88919
20250916160935115|24.88919
20250916161035122|24.75119
20250916161135724|24.91684
20250916161235817|24.86157
20250916161335876|24.97208
20250916161435925|24.86157
20250916161535933|25.02731
20250916161635990|24.91684
20250916161736426|24.88919
20250916161836512|24.86157
20250916161936613|24.83395
20250916162036731|24.99966
20250916162137451|24.83395
20250916162237536|24.97208
20250916162337583|25.08258
20250916162437628|24.86157
20250916162538136|24.86157
20250916162638804|24.83395
20250916162738836|24.97208
20250916162838920|24.88919
20250916162939379|24.88919
20250916163039493|24.86157
20250916163139944|24.97208
20250916163240326|24.86157
20250916163340535|24.91684
20250916163440648|24.97208
20250916163540723|24.86157
20250916163640760|24.88919
20250916163740777|24.8064
20250916163840885|24.75119
20250916163940903|24.86157
20250916164040988|24.86157
20250916164141354|24.86157
20250916164241731|24.61328
20250916164341782|24.86157
20250916164441933|24.86157
20250916164542507|24.86157
20250916164642598|24.86157
20250916164742670|24.8064
20250916164842787|24.94443
20250916164942947|24.86157
20250916165043673|24.88919
20250916165143743|24.88919
20250916165243815|24.99966
20250916165343918|24.91684
20250916165444195|24.88919
20250916165544245|24.88919
20250916165644580|24.83395
20250916165744930|24.86157
20250916165844932|24.97208
20250916165944973|24.88919
20250916170044986|24.88919
20250916170145584|25.16556
20250916170245623|24.88919
20250916170345645|24.88919
20250916170445848|24.91684
20250916170545946|25.11026
20250916170646764|24.88919
20250916170746930|24.88919
20250916170847327|25.38696
20250916170947371|25.58096
20250916171048313|24.91684
20250916171148632|24.88919
20250916171248693|24.97208
20250916171348744|25.11026
20250916171448882|24.97208
20250916171549372|24.8064
20250916171649470|24.94443
20250916171749478|24.97208
20250916171849814|24.97208
20250916171949875|24.97208
20250916172050349|25.11026
20250916172150652|24.99966
20250916172250838|24.94443
20250916172350900|24.99966
20250916172451278|25.11026
20250916172551610|24.91684
20250916172651762|24.88919
20250916172751802|24.99966
20250916172851968|24.99966
20250916172952276|24.91684
20250916173052776|24.94443
20250916173152848|25.52551
20250916173253274|24.86157
20250916173353364|25.02731
20250916173453770|25.19321
20250916173553787|24.75119
20250916173653964|25.60867
20250916173753993|24.94443
20250916173854750|24.99966
20250916173954857|24.88919
20250916174054908|25.11026
20250916174154926|25.02731
20250916174255699|25.02731
20250916174355731|24.94443
20250916174455834|24.97208
20250916174555856|24.88919
20250916174656693|24.99966
20250916174756719|24.97208
20250916174857252|25.41467
20250916174957347|25.11026
20250916175057766|24.99966
20250916175157838|25.11026
20250916175258278|25.02731
20250916175358538|25.02731
20250916175451596|24.69601
20250916175551672|25.05496
20250916175651734|24.97208
20250916175751923|24.99966
20250916175852278|24.99966
20250916175952517|25.08258
20250916180052639|25.02731
20250916180152697|25.11026
20250916180252785|25.13788
20250916180352841|25.02731
20250916180452876|25.02731
20250916180552980|24.99966
20250916180653268|25.11026
20250916180753391|25.11026
20250916180853855|25.13788
20250916180953858|25.05496
20250916181053979|25.13788
20250916181154603|24.99966
20250916181254650|24.58575
20250916181354767|24.99966
20250916181454860|25.05496
20250916181554861|24.99966
20250916181654904|25.08258
20250916181755177|24.77878
20250916181855639|25.16556
20250916181955737|25.13788
20250916182055738|25.02731
20250916182155809|24.97208
20250916182255894|25.02731
20250916182355966|24.99966
20250916182456181|25.02731
20250916182556376|25.08258
20250916184237586|24.99966
20250916184337819|25.24857
20250916184437884|24.66843
20250916184537955|25.05496
20250916184638415|25.11026
20250916184738513|24.99966
20250916184838948|24.91684
20250916184938974|25.02731
20250916185039439|25.08258
20250916185139812|25.13788
20250916185239830|24.94443
20250916185339905|25.02731
20250916185439928|25.38696
20250916185540268|24.97208
20250916185640679|24.99966
20250916185740684|24.88919
20250916185840943|24.97208
20250916185940991|24.99966
20250916190041932|24.97208
20250916190142141|25.58096
20250916190242330|25.38696
20250916190342385|25.02731
20250916190442431|25.11026
20250916190542525|25.02731
20250916190642722|24.99966
20250916190742741|24.99966
20250916190842856|25.08258
20250916190942868|25.13788
20250916191042983|25.11026
20250916191143316|25.11026
20250916191243646|24.99966
20250916191343666|25.05496
20250916191443788|24.97208
20250916191543949|25.05496
20250916191643965|24.86157
20250916191744527|24.99966
20250916191844628|25.11026
20250916191945471|25.38696
20250916192045867|24.99966
20250916192145956|25.19321
20250916192246102|25.38696
20250916192346130|24.97208
20250916192446500|24.99966
20250916192546713|25.02731
20250916192646803|24.99966
20250916192747237|25.02731
20250916192847351|25.05496
20250916192947760|25.08258
20250916193047867|25.13788
20250916193148308|24.91684
20250916193248362|25.05496
20250916193348856|24.97208
20250916193448931|25.38696
20250916193548989|25.11026
20250916193649822|24.99966
20250916193750236|25.05496
20250916193850260|24.99966
20250916193950568|25.05496
20250916194050635|24.99966
20250916194150936|24.99966
20250916194250955|24.99966
20250916194350962|25.02731
20250916194451392|25.38696
20250916194551876|24.99966
20250916194651942|24.91684
20250916194752417|25.38696
20250916194852688|25.02731
20250916195048571|25.99747
20250916195148901|25.05496
20250916195249269|24.97208
20250916195349742|24.99966
20250916195449844|25.02731
20250916195549852|24.99966
20250916195649932|24.99966
20250916195749936|25.11026
20250916195850259|25.02731
20250916195950635|24.99966
20250916200050712|24.97208
20250916200150761|25.13788
20250916200250804|25.05496
20250916200350892|25.02731
20250916200450912|25.16556
20250916200550927|24.97208
20250916200651192|25.02731
20250916200751287|24.99966
20250916200851395|24.94443
20250916200951406|24.97208
20250916201051598|24.7236
20250916201151648|24.94443
20250916201251695|24.88919
20250916201351779|25.02731
20250916201451826|25.11026
20250916201551964|25.58096
20250916201652298|24.99966
20250916201752606|25.13788
20250916201852775|24.97208
20250916201952787|25.02731
20250916202053321|24.99966
20250916202153512|25.13788
20250916202253845|24.97208
20250916202353878|24.94443
20250916202454354|24.99966
20250916202554381|24.86157
20250916202654848|24.91684
20250916202754873|24.97208
20250916202855404|24.91684
20250916202955493|24.97208
20250916203055928|24.94443
20250916203156192|24.99966
20250916203256439|24.99966
20250916203356477|25.55322
20250916203456938|24.91684
20250916203556980|25.02731
20250916203657461|24.86157
20250916203757521|24.64084
20250916203858541|24.86157
20250916203958642|24.94443
20250916204058706|24.88919
20250916204158785|24.91684
20250916204254608|24.91684
20250916204354609|24.77878
20250916204454622|24.94443
20250916204554720|24.83395
20250916204654753|24.97208
20250916204754767|24.97208
20250916204854825|24.91684
20250916204954850|24.97208
20250916205054929|24.91684
20250916205154945|24.88919
20250916205255673|25.02731
20250916205355765|24.88919
20250916205455789|24.91684
20250916205555867|24.77878
20250916205655884|24.97208
20250916205755915|24.99966
20250916205855985|24.86157
20250916205956204|24.86157
20250916210056226|24.75119
20250916210156406|24.83395
20250916210256528|24.88919
20250916210356617|24.86157
20250916210456653|24.44794
20250916210556748|24.69601
20250916210656769|24.88919
20250916210757273|25.38696
20250916210857370|24.83395
20250916210957777|24.97208
20250916211057852|24.88919
20250916211158270|24.97208
20250916211258296|24.75119
20250916211358734|24.88919
20250916211458744|24.86157
20250916211559224|24.91684
20250916211659379|24.88919
20250916211759826|24.99966
20250916211859922|24.88919
20250916212000340|24.91684
20250916212100366|24.97208
20250916212200859|24.91684
20250916212300897|24.88919
20250916212401372|24.97208
20250916212501403|24.83395
20250916212601945|24.88919
20250916212702566|24.31027
20250916212802601|24.88919
20250916212902713|24.97208
20250916213002960|24.99966
20250916213102983|24.83395
20250916213203471|24.7236
20250916213303813|24.91684
20250916213403987|24.83395
20250916213504188|24.94443
20250916213604567|24.94443
20250916213704663|24.97208
20250916213805911|24.88919
20250916213905943|24.86157
20250916214005975|24.97208
20250916214106344|24.83395
20250916214206406|24.94443
20250916214306479|25.02731
20250916214406992|24.99966
20250916214507234|24.83395
20250916214607742|24.88919
20250916214707874|24.8064
20250916214807876|24.97208
20250916214907894|24.97208
20250916215007930|24.88919
20250916215107974|24.94443
20250916215208752|24.69601
20250916215308775|25.05496
20250916215408977|24.97208
20250916215509918|24.86157
20250916215610441|24.77878
20250916215710498|24.86157
20250916215810537|24.88919
20250916215910621|24.99966
20250916220010633|24.88919
20250916220110716|24.69601
20250916220210997|24.91684
20250916220311360|24.97208
20250916220411483|24.88919
20250916220511505|25.13788
20250916220611655|24.75119
20250916220711739|24.88919
20250916220811746|24.83395
20250916220911891|24.97208
20250916221011969|24.88919
20250916221112302|24.75119
20250916221212373|24.91684
20250916221312898|24.8064
20250916221412899|24.86157
20250916221512918|24.8064
20250916221612967|24.83395
20250916221712978|24.61328
20250916221813264|24.83395
20250916221913351|24.83395
20250916222013816|24.75119
20250916222113849|24.77878
20250916222214162|24.8064
20250916222314226|24.86157
20250916222414769|24.7236
20250916222514847|24.7236
20250916222614867|24.69601
20250916222714884|24.8064
20250916222814951|24.58575
20250916222915987|24.86157
20250916223016498|24.77878
20250916223116763|24.83395
20250916223216933|23.87033
20250916223316939|24.83395
20250916223416965|24.61328
20250916223517513|24.69601
20250916223617895|24.77878
20250916223718306|24.8064
20250916223818968|24.7236
20250916223918985|24.75119
20250916224019290|24.69601
20250916224119405|24.75119
20250916224219525|24.61328
20250916224314587|24.58575
20250916224414652|24.75119
20250916224514666|24.69601
20250916224614948|24.7236
20250916224715436|24.69601
20250916224815529|24.61328
20250916224915894|24.61328
20250916225015964|24.61328
20250916225116378|24.69601
20250916225216496|24.69601
20250916225316671|24.69601
20250916225416754|24.83395
20250916225516762|24.50305
20250916225616855|24.69601
20250916225716878|24.55817
20250916225816895|24.69601
20250916225916921|24.66843
20250916230016973|24.50305
20250916230117559|24.31027
20250916230217621|24.42041
20250916230317633|24.61328
20250916230417982|24.47546
20250916230518487|24.47546
20250916230618858|24.53058
20250916230718969|24.53058
20250916230819911|24.55817
20250916230919968|24.7236
20250916231019993|24.55817
20250916231120587|24.61328
20250916231220973|24.7236
20250916231321632|24.69601
20250916231421926|24.55817
20250916231521983|24.7236
20250916231622413|24.61328
20250916231722486|24.61328
20250916231822518|24.58575
20250916231922593|24.61328
20250916232022648|23.98022
20250916232122667|24.53058
20250916232222766|24.55817
20250916232322792|24.55817
20250916232422873|24.66843
20250916232522897|24.55817
20250916232622933|24.58575
20250916232723161|24.47546
20250916232823575|24.61328
20250916232923621|24.55817
20250916233023672|24.66843
20250916233123853|24.64084
20250916233223902|24.58575
20250916233323913|24.55817
20250916233423988|24.47546
20250916233524160|24.58575
20250916233624926|24.58575
20250916233725390|24.61328
20250916233825699|24.55817
20250916233925791|24.55817
20250916234025863|24.28271
20250916234125979|24.55817
20250916234226795|24.50305
20250916234326806|24.66843
20250916234427903|24.47546
20250916234527941|24.55817
20250916234628481|24.55817
20250916234728822|24.00769
20250916234829176|24.47546
20250916234929424|24.44794
20250916235029517|24.47546
20250916235129677|24.53058
20250916235230508|24.50305
20250916235330591|24.58575
20250916235430669|24.50305
20250916235530769|24.47546
20250916235631191|24.50305
20250916235731726|24.58575
20250916235831767|24.55817
20250916235931810|24.47546