20250919000001741|23.87033
20250919000101839|23.76053
20250919000201928|23.73306
20250919000301987|23.92529
20250919000402708|23.84286
20250919000503808|24.03522
20250919000603875|23.89783
20250919000703961|24.00769
20250919000804610|23.92529
20250919000904679|23.92529
20250919001004776|23.84286
20250919001105809|23.92529
20250919001205931|23.78799
20250919001306514|23.89783
20250919001406637|23.87033
20250919001506666|23.67816
20250919001606983|23.62329
20250919001707372|23.73306
20250919001807904|23.76053
20250919001907978|23.65073
20250919002008776|23.89783
20250919002108892|23.87033
20250919002208910|23.87033
20250919002309132|23.87033
20250919002409181|23.98022
20250919002509297|23.73306
20250919002558598|23.95279
20250919002658913|23.87033
20250919002758919|23.87033
20250919002858920|23.89783
20250919002958927|23.92529
20250919003058999|23.78799
20250919003159193|23.87033
20250919003259569|23.87033
20250919003359614|23.89783
20250919003459637|23.76053
20250919003559816|23.87033
20250919003659951|23.84286
20250919003759986|23.76053
20250919003900922|23.78799
20250919004000971|23.81543
20250919004101540|23.78799
20250919004201682|23.87033
20250919004301723|23.70563
20250919004401807|23.81543
20250919004501847|23.95279
20250919004601921|23.87033
20250919004701983|23.78799
20250919004802175|23.65073
20250919004902241|23.95279
20250919005002740|23.78799
20250919005102799|23.78799
20250919005202880|23.73306
20250919005302909|23.89783
20250919005402986|23.73306
20250919005503376|23.87033
20250919005603489|23.78799
20250919005703522|23.73306
20250919005803612|23.73306
20250919005903666|23.78799
20250919010003784|23.84286
20250919010103844|23.92529
20250919010203945|23.92529
20250919010303986|23.62329
20250919010404902|23.76053
20250919010505243|23.76053
20250919010605701|23.84286
20250919010705797|23.76053
20250919010805859|23.65073
20250919010905961|23.62329
20250919011005984|23.81543
20250919011106275|23.76053
20250919011206424|23.62329
20250919011306486|23.48618
20250919011406519|23.59586
20250919011506954|23.76053
20250919011607112|23.62329
20250919011707654|23.51361
20250919011807776|23.54102
20250919011907782|23.67816
20250919012007942|23.59586
20250919012108441|23.51361
20250919012208528|23.54102
20250919012308601|23.62329
20250919012408667|23.76053
20250919012508673|23.78799
20250919012608718|23.34915
20250919012708997|23.59586
20250919012809449|23.62329
20250919012909472|23.59586
20250919013009475|23.73306
20250919013109524|23.73306
20250919013209640|23.73306
20250919013309730|23.89783
20250919013409809|23.65073
20250919013509907|23.51361
20250919013609964|23.59586
20250919013710625|23.45877
20250919013810627|23.51361
20250919013910780|23.54102
20250919014010846|23.73306
20250919014110899|23.92529
20250919014210910|23.67816
20250919014310991|23.65073
20250919014411789|23.62329
20250919014511990|23.51361
20250919014612145|23.37653
20250919014712248|23.76053
20250919014812842|23.48618
20250919014912916|23.73306
20250919015013325|23.73306
20250919015113373|23.40396
20250919015213850|23.56845
20250919015313897|23.65073
20250919015414434|23.56845
20250919015514536|23.76053
20250919015614949|23.62329
20250919015715424|23.78799
20250919015815460|23.73306
20250919015915493|23.59586
20250919020015966|23.54102
20250919020115995|23.59586
20250919020216542|23.48618
20250919020316650|23.76053
20250919020417759|23.62329
20250919020517783|23.76053
20250919020617819|23.59586
20250919020717852|23.73306
20250919020818809|23.54102
20250919020918859|23.54102
20250919021018971|23.59586
20250919021119277|23.43137
20250919021219317|23.98022
20250919021319570|23.70563
20250919021419722|23.70563
20250919021519992|23.65073
20250919021620311|23.65073
20250919021720386|23.73306
20250919021820896|23.65073
20250919021920947|23.73306
20250919022021455|23.51361
20250919022121491|23.48618
20250919022222749|23.59586
20250919022322785|23.65073
20250919022422863|23.48618
20250919022522864|23.59586
20250919022615594|23.51361
20250919022715917|23.54102
20250919022815984|23.65073
20250919022916413|23.62329
20250919023016790|23.51361
20250919023116888|23.67816
20250919023216935|23.62329
20250919023316968|23.62329
20250919023417704|23.43137
20250919023517972|23.65073
20250919023618665|23.59586
20250919023718717|23.51361
20250919023818726|23.43137
20250919023918856|23.51361
20250919024018866|23.65073
20250919024118928|23.76053
20250919024218977|23.67816
20250919024318989|23.45877
20250919024419810|23.48618
20250919024519861|23.45877
20250919024619985|23.65073
20250919024719987|23.54102
20250919024820258|23.89783
20250919024920359|23.51361
20250919025020461|23.48618
20250919025120636|23.37653
20250919025220655|23.73306
20250919025320672|23.45877
20250919025420770|23.59586
20250919025520799|23.59586
20250919025620853|23.65073
20250919025720895|23.73306
20250919025821388|23.67816
20250919025921934|23.59586
20250919030022235|23.87033
20250919030122490|23.59586
20250919030222523|23.21216
20250919030322858|23.37653
20250919030422940|23.51361
20250919030522968|23.37653
20250919030623110|23.40396
20250919030723981|23.62329
20250919030824277|23.56845
20250919030924981|23.59586
20250919031024999|23.56845
20250919031125442|23.45877
20250919031225506|23.45877
20250919031325531|23.45877
20250919031425648|23.29437
20250919031525786|23.78799
20250919031625875|23.65073
20250919031725883|23.34915
20250919031825903|23.37653
20250919031926765|23.73306
20250919032026872|23.45877
20250919032126905|23.34915
20250919032227413|23.45877
20250919032327759|23.59586
20250919032428131|23.54102
20250919032528240|23.48618
20250919032628590|23.65073
20250919032728651|23.40396
20250919032828804|23.04794
20250919032928883|23.34915
20250919033028892|23.34915
20250919033128943|23.37653
20250919033229389|23.32175
20250919033329471|23.23956
20250919033429513|23.37653
20250919033529849|23.37653
20250919033629928|23.59586
20250919033730485|23.48618
20250919033830744|23.40396
20250919033930756|23.32175
20250919034030859|23.37653
20250919034130942|23.21216
20250919034231555|23.23956
20250919034331643|23.23956
20250919034431659|23.45877
20250919034531741|23.32175
20250919034631782|23.34915
20250919034731874|23.34915
20250919034831894|23.45877
20250919034931936|23.13004
20250919035032102|23.29437
20250919035132446|23.26694
20250919035232507|23.32175
20250919035332550|23.37653
20250919035432765|23.34915
20250919035532798|23.48618
20250919035632948|22.99319
20250919035733368|23.34915
20250919035833709|23.26694
20250919035933856|23.37653
20250919040033864|23.34915
20250919040134377|23.34915
20250919040234398|23.34915
20250919040334887|23.23956
20250919040434938|23.29437
20250919040535432|23.37653
20250919040635678|23.45877
20250919040735994|23.21216
20250919040836849|23.32175
20250919040936856|23.23956
20250919041036940|23.32175
20250919041136977|23.37653
20250919041237963|23.34915
20250919041337975|23.73306
20250919041438250|23.37653
20250919041538541|23.32175
20250919041638544|24.53058
20250919041738621|23.29437
20250919041838731|23.18478
20250919041939169|23.18478
20250919042039440|23.34915
20250919042139724|23.23956
20250919042239770|23.23956
20250919042340278|23.07532
20250919042440714|23.21216
20250919042540866|23.29437
20250919042632593|23.32175
20250919042732671|23.18478
20250919042832731|23.34915
20250919042932846|23.32175
20250919043032880|23.48618
20250919043132945|23.45877
20250919043233612|23.15744
20250919043333621|23.23956
20250919043433733|23.32175
20250919043533795|23.26694
20250919043633867|23.04794
20250919043733976|23.15744
20250919043834316|23.23956
20250919043934371|23.23956
20250919044034471|23.18478
20250919044134523|23.29437
20250919044234528|23.18478
20250919044334617|23.13004
20250919044434725|23.32175
20250919044534784|23.26694
20250919044634998|23.34915
20250919044735103|23.10269
20250919044835394|23.32175
20250919044935744|23.18478
20250919045035856|23.23956
20250919045135924|23.18478
20250919045236424|23.29437
20250919045336543|23.15744
20250919045436629|23.29437
20250919045536668|23.21216
20250919045636767|23.48618
20250919045736794|23.23956
20250919045836816|23.23956
20250919045937279|23.21216
20250919050037346|23.34915
20250919050137873|23.26694
20250919050237899|23.04794
20250919050338351|23.21216
20250919050438391|23.29437
20250919050538852|23.15744
20250919050638878|23.23956
20250919050739355|23.18478
20250919050839369|23.18478
20250919050939905|23.13004
20250919051039983|23.34915
20250919051140415|23.15744
20250919051240440|23.29437
20250919051340880|23.23956
20250919051440920|23.18478
20250919051541385|23.10269
20250919051641470|23.04794
20250919051741919|23.10269
20250919051841955|23.10269
20250919051942506|23.10269
20250919052042618|23.04794
20250919052143246|23.04794
20250919052243292|23.02057
20250919052343582|22.99319
20250919052443613|22.85645
20250919052544104|22.8291
20250919052644756|22.8291
20250919052744810|22.93848
20250919052844864|22.50116
20250919052944906|23.02057
20250919053044909|23.07532
20250919053144925|22.93848
20250919053244937|22.66507
20250919053344977|22.8291
20250919053445255|22.88382
20250919053545546|23.02057
20250919053645924|22.85645
20250919053745949|22.8291
20250919053846356|22.96585
20250919053946563|23.02057
20250919054046628|23.04794
20250919054146629|22.96585
20250919054246882|22.91116
20250919054346936|22.66507
20250919054446952|22.69244
20250919054547397|22.91116
20250919054647647|22.8291
20250919054747681|22.8291
20250919054847767|22.91116
20250919054947795|22.55582
20250919055047883|22.77438
20250919055147902|22.69244
20250919055248595|22.55582
20250919055348604|22.80173
20250919055448612|22.55582
20250919055548833|22.7471
20250919055648984|22.66507
20250919055748991|22.47388
20250919055849446|22.71976
20250919055949960|22.80173
20250919060050438|22.55582
20250919060150661|22.50116
20250919060250729|22.69244
20250919060350790|22.39197
20250919060450940|22.69244
20250919060551253|22.71976
20250919060651437|22.91116
20250919060751802|23.04794
20250919060851914|22.77438
20250919060951935|22.93848
20250919061052479|22.66507
20250919061152625|22.91116
20250919061252972|22.7471
20250919061353547|22.80173
20250919061453588|22.93848
20250919061553605|23.07532
20250919061653954|22.58313
20250919061754309|22.77438
20250919061854475|22.8291
20250919061954536|22.71976
20250919062055840|22.91116
20250919062155901|22.93848
20250919062255955|22.93848
20250919062356606|22.55582
20250919062456612|22.80173
20250919062556664|22.69244
20250919062651698|22.77438
20250919062751782|22.69244
20250919062851816|22.44656
20250919062951817|22.36469
20250919063051859|22.69244
20250919063151930|22.36469
20250919063252281|22.22821
20250919063352913|22.50116
20250919063452945|22.36469
20250919063553156|22.39197
20250919063653705|22.31006
20250919063753809|22.44656
20250919063853903|22.39197
20250919063953905|22.22821
20250919064053952|22.31006
20250919064154314|22.71976
20250919064254372|22.44656
20250919064354742|22.31006
20250919064454814|22.55582
20250919064554889|22.36469
20250919064654906|22.22821
20250919064754985|22.63779
20250919064855190|22.93848
20250919064955257|22.69244
20250919065055588|22.61044
20250919065155637|22.41925
20250919065255640|22.39197
20250919065355883|22.31006
20250919065455998|21.98276
20250919065556534|22.50116
20250919065656631|22.31006
20250919065756642|22.39197
20250919065856924|22.50116
20250919065956973|22.7471
20250919070057430|22.41925
20250919070157496|22.11908
20250919070257573|22.39197
20250919070357701|22.31006
20250919070457763|22.58313
20250919070558276|22.36469
20250919070658873|22.61044
20250919070758965|22.41925
20250919070859124|22.28281
20250919070959468|22.33737
20250919071059976|22.17365
20250919071200281|22.50116
20250919071300618|22.44656
20250919071400653|22.09183
20250919071500917|22.17365
20250919071601244|22.41925
20250919071701563|22.25549
20250919071801833|22.31006
20250919071901885|22.41925
20250919072002512|22.55582
20250919072102656|22.11908
20250919072203414|22.20093
20250919072303524|22.50116
20250919072403565|21.95551
20250919072503675|22.17365
20250919072604306|22.06454
20250919072704559|22.11908
20250919072804621|22.25549
20250919072904622|22.14636
20250919073004846|22.47388
20250919073104950|22.55582
20250919073204972|22.22821
20250919073305290|22.28281
20250919073405391|22.11908
20250919073505506|22.22821
20250919073605604|22.36469
20250919073705617|22.20093
20250919073805722|22.22821
20250919073905778|22.17365
20250919074005786|22.31006
20250919074105862|22.11908
20250919074205878|22.11908
20250919074305898|22.17365
20250919074405920|22.36469
20250919074505982|21.98276
20250919074606527|22.22821
20250919074706574|22.31006
20250919074806815|21.90097
20250919074906927|22.06454
20250919075006936|22.09183
20250919075107150|22.11908
20250919075207480|22.25549
20250919075307717|22.06454
20250919075407767|22.09183
20250919075507934|22.20093
20250919075607949|22.28281
20250919075707964|22.31006
20250919075807980|22.31006
20250919075909596|22.22821
20250919080009783|22.28281
20250919080109822|22.09183
20250919080209968|22.09183
20250919080310117|22.25549
20250919080410812|22.22821
20250919080510841|22.28281
20250919080610915|22.09183
20250919080711713|22.31006
20250919080811729|22.22821
20250919080911812|22.22821
20250919081011823|22.11908
20250919081112119|22.39197
20250919081212825|22.11908
20250919081312854|22.33737
20250919081412939|22.41925
20250919081513868|22.20093
20250919081613888|21.32898
20250919081713983|22.17365
20250919081814264|22.31006
20250919081914379|22.22821
20250919082014608|22.41925
20250919082114726|22.11908
20250919082214759|22.20093
20250919082315236|22.31006
20250919082415782|22.20093
20250919082515868|22.25549
20250919082615895|22.55582
20250919082712594|22.44656
20250919082812614|22.36469
20250919082912668|22.66507
20250919083012762|23.07532
20250919083112791|22.77438
20250919083212946|22.5285
20250919083313496|22.36469
20250919083413965|22.58313
20250919083514419|22.61044
20250919083614473|22.50116
20250919083714513|22.66507
20250919083814696|22.36469
20250919083914769|22.5285
20250919084014890|22.55582
20250919084114925|22.55582
20250919084214993|22.63779
20250919084315977|22.71976
20250919084416356|22.5285
20250919084516390|22.66507
20250919084616804|22.55582
20250919084716896|22.77438
20250919084816897|22.61044
20250919084916945|22.69244
20250919085016946|22.63779
20250919085117134|22.8291
20250919085217747|22.80173
20250919085317808|22.39197
20250919085417867|22.7471
20250919085517938|22.55582
20250919085618277|22.77438
20250919085718801|22.61044
20250919085818885|22.66507
20250919085918888|22.66507
20250919090018942|22.71976
20250919090119514|22.80173
20250919090219634|22.93848
20250919090319751|22.8291
20250919090419813|22.8291
20250919090519872|23.32175
20250919090619902|22.93848
20250919090719954|22.77438
20250919090819982|22.85645
20250919090920318|23.04794
20250919091020353|22.7471
20250919091120938|22.8291
20250919091221368|22.88382
20250919091321395|22.93848
20250919091421503|22.88382
20250919091521527|22.80173
20250919091621685|22.85645
20250919091721771|22.96585
20250919091822290|22.8291
20250919091922366|23.37653
20250919092022946|22.91116
20250919092122986|22.77438
20250919092223578|22.85645
20250919092323598|22.96585
20250919092423875|22.91116
20250919092523892|23.02057
20250919092624795|23.02057
20250919092724891|22.91116
20250919092824986|23.02057
20250919092925383|22.96585
20250919093025580|22.96585
20250919093125660|23.04794
20250919093225724|23.02057
20250919093325817|23.10269
20250919093425843|22.55582
20250919093525902|23.02057
20250919093626150|22.93848
20250919093726421|23.07532
20250919093826473|22.77438
20250919093926476|23.07532
20250919094026515|22.93848
20250919094126519|22.93848
20250919094226775|23.10269
20250919094327137|23.10269
20250919094427234|22.93848
20250919094527530|23.02057
20250919094627531|23.07532
20250919094728155|23.10269
20250919094828260|22.80173
20250919094928576|23.07532
20250919095028953|23.04794
20250919095129407|23.07532
20250919095229637|23.18478
20250919095329702|23.21216
20250919095429780|23.10269
20250919095530554|23.04794
20250919095630615|23.07532
20250919095730625|23.04794
20250919095830647|22.17365
20250919095930959|23.02057
20250919100030984|23.15744
20250919100131435|23.10269
20250919100231905|23.21216
20250919100331995|23.21216
20250919100432644|23.10269
20250919100532709|23.23956
20250919100632772|23.15744
20250919100732935|23.37653
20250919100832956|23.13004
20250919100933414|23.18478
20250919101033555|23.13004
20250919101133965|23.21216
20250919101234374|23.18478
20250919101334488|23.18478
20250919101434885|23.04794
20250919101534978|23.10269
20250919101634997|23.13004
20250919101735466|23.21216
20250919101835490|23.21216
20250919101935953|23.10269
20250919102035975|23.13004
20250919102136504|23.32175
20250919102236597|22.91116
20250919102337143|23.21216
20250919102437677|23.32175
20250919102537736|23.21216
20250919102637777|23.21216
20250919102733820|23.23956
20250919102833922|22.99319
20250919102933964|23.10269
20250919103034794|23.21216
20250919103134859|23.23956
20250919103234928|23.15744
20250919103335168|23.23956
20250919103435550|23.29437
20250919103535640|23.21216
20250919103635664|23.18478
20250919103735723|23.37653
20250919103835726|23.23956
20250919103935787|23.18478
20250919104035898|23.29437
20250919104135946|23.18478
20250919104236154|23.43137
20250919104336260|23.37653
20250919104436691|23.26694
20250919104536803|23.32175
20250919104636864|23.18478
20250919104736903|23.32175
20250919104836909|23.51361
20250919104936980|23.10269
20250919105037975|23.23956
20250919105138217|23.10269
20250919105238863|23.13004
20250919105338924|23.23956
20250919105439931|23.26694
20250919105539983|23.23956
20250919105640523|23.34915
20250919105740607|23.23956
20250919105840608|23.32175
20250919105940611|23.23956
20250919110040625|23.26694
20250919110140752|23.29437
20250919110240876|23.37653
20250919110340945|23.29437
20250919110441789|23.18478
20250919110541803|23.32175
20250919110641804|23.21216
20250919110741856|23.18478
20250919110841860|23.21216
20250919110941914|23.37653
20250919111041986|23.32175
20250919111142968|23.04794
20250919111243451|23.26694
20250919111343681|23.21216
20250919111443765|23.32175
20250919111543846|23.23956
20250919111643876|23.37653
20250919111743941|23.32175
20250919111843948|23.48618
20250919111944180|23.34915
20250919112044484|23.34915
20250919112144516|23.34915
20250919112245148|23.26694
20250919112345243|23.32175
20250919112445265|23.37653
20250919112545739|23.29437
20250919112645790|23.23956
20250919112745859|23.37653
20250919112845944|23.32175
20250919112946181|23.37653
20250919113046613|23.34915
20250919113146617|23.32175
20250919113246725|23.54102
20250919113346944|23.34915
20250919113446994|23.23956
20250919113547272|23.45877
20250919113647767|23.21216
20250919113747809|23.45877
20250919113847854|23.45877
20250919113947940|23.32175
20250919114048129|23.37653
20250919114148238|23.37653
20250919114248377|23.34915
20250919114348754|23.21216
20250919114448779|23.32175
20250919114548833|23.37653
20250919114648934|23.21216
20250919114748995|23.32175
20250919114849474|23.37653
20250919114949538|23.40396
20250919115049741|23.37653
20250919115149931|23.40396
20250919115249973|23.98022
20250919115350515|23.54102
20250919115450615|23.34915
20250919115551361|23.43137
20250919115651383|23.18478
20250919115751558|23.59586
20250919115851610|23.43137
20250919115952938|23.37653
20250919120053107|23.40396
20250919120153113|23.32175
20250919120253397|23.48618
20250919120353475|23.37653
20250919120453769|23.48618
20250919120553851|23.37653
20250919120653854|23.34915
20250919120754289|23.32175
20250919120854816|23.45877
20250919120954938|23.37653
20250919121054965|23.43137
20250919121155402|23.40396
20250919121255523|23.37653
20250919121356690|23.51361
20250919121456727|23.43137
20250919121556738|23.18478
20250919121656850|23.48618
20250919121756919|23.37653
20250919121856920|23.48618
20250919121957378|23.34915
20250919122057383|23.48618
20250919122157885|23.43137
20250919122257945|23.37653
20250919122358332|23.43137
20250919122458400|22.80173
20250919122558806|23.56845
20250919122658910|23.43137
20250919122750596|23.48618
20250919122850663|23.45877
20250919122950785|23.48618
20250919123050864|23.37653
20250919123150882|23.43137
20250919123250909|23.45877
20250919123350985|23.40396
20250919123450991|23.45877
20250919123551558|23.51361
20250919123651916|23.43137
20250919123751989|23.48618
20250919123852729|23.45877
20250919123952990|23.48618
20250919124053526|23.45877
20250919124153804|23.43137
20250919124253866|23.65073
20250919124353940|23.51361
20250919124453985|23.51361
20250919124554634|23.48618
20250919124654739|24.06271
20250919124754774|23.65073
20250919124854866|23.45877
20250919124954888|23.59586
20250919125054974|23.51361
20250919125155872|23.48618
20250919125255915|23.51361
20250919125356272|23.48618
20250919125456537|23.59586
20250919125556649|23.51361
20250919125656865|23.48618
20250919125756991|23.54102
20250919125857700|23.37653
20250919125957717|23.56845
20250919130057768|23.48618
20250919130157861|23.51361
20250919130257905|23.59586
20250919130358196|23.51361
20250919130458568|23.56845
20250919130558597|23.56845
20250919130658857|23.37653
20250919130758877|23.51361
20250919130858883|23.56845
20250919130958933|23.51361
20250919131058987|23.54102
20250919131159749|23.73306
20250919131259946|23.48618
20250919131359988|23.62329
20250919131500473|23.59586
20250919131600914|23.59586
20250919131700939|23.73306
20250919131800988|23.59586
20250919131901570|23.59586
20250919132001680|23.59586
20250919132101709|23.67816
20250919132201723|23.59586
20250919132301847|23.51361
20250919132401932|23.59586
20250919132502368|23.65073
20250919132602913|23.59586
20250919132702965|23.62329
20250919132803627|23.51361
20250919132903655|23.62329
20250919133003669|23.56845
20250919133103689|23.59586
20250919133203775|23.62329
20250919133303813|23.78799
20250919133403887|23.59586
20250919133503894|23.65073
20250919133603909|23.70563
20250919133703986|23.65073
20250919133804280|23.73306
20250919133904650|23.62329
20250919134004667|23.65073
20250919134104868|23.70563
20250919134204908|23.62329
20250919134304945|23.73306
20250919134404992|23.65073
20250919134505699|23.65073
20250919134605722|23.62329
20250919134705829|23.65073
20250919134805869|23.56845
20250919134905901|23.65073
20250919135006463|23.73306
20250919135106537|23.95279
20250919135206543|23.48618
20250919135306750|23.65073
20250919135406867|23.48618
20250919135506969|23.73306
20250919135607217|23.70563
20250919135707605|23.67816
20250919135807683|23.65073
20250919135907725|23.73306
20250919140007830|23.78799
20250919140107858|23.73306
20250919140207981|23.65073
20250919140308275|23.70563
20250919140408619|23.81543
20250919140508745|23.87033
20250919140609156|23.73306
20250919140709413|23.65073
20250919140809720|23.65073
20250919140909756|23.78799
20250919141010240|23.81543
20250919141110264|23.70563
20250919141210807|23.76053
20250919141310913|23.89783
20250919141411335|23.76053
20250919141511566|23.76053
20250919141611847|23.73306
20250919141711905|23.73306
20250919141812389|23.84286
20250919141912694|23.81543
20250919142012919|23.78799
20250919142112948|23.81543
20250919142213514|23.76053
20250919142313598|23.78799
20250919142414402|23.95279
20250919142514522|23.84286
20250919142614576|23.89783
20250919142714620|24.06271
20250919142811587|23.78799
20250919142911723|23.95279
20250919143011751|23.76053
20250919143111760|23.73306
20250919143211772|23.76053
20250919143311870|23.87033
20250919143411970|23.87033
20250919143512406|23.84286
20250919143612410|23.84286
20250919143712493|23.87033
20250919143812586|23.73306
20250919143912725|23.84286
20250919144012949|23.89783
20250919144113397|23.76053
20250919144213611|23.78799
20250919144313903|23.78799
20250919144413904|23.87033
20250919144513931|24.00769
20250919144614233|23.87033
20250919144714831|23.87033
20250919144814850|22.28281
20250919144914969|23.73306
20250919145014995|23.87033
20250919145115100|23.78799
20250919145215147|23.87033
20250919145315481|23.92529
20250919145415528|23.89783
20250919145515665|23.87033
20250919145615770|23.62329
20250919145715832|24.14514
20250919145815928|23.87033
20250919145915937|23.95279
20250919150015964|23.92529
20250919150116690|23.89783
20250919150216737|23.87033
20250919150316754|23.92529
20250919150416842|24.00769
20250919150517106|23.98022
20250919150617566|24.09018
20250919150717571|23.92529
20250919150817617|23.84286
20250919150918103|23.92529
20250919151018577|23.92529
20250919151118755|24.00769
20250919151218767|23.92529
20250919151319312|23.84286
20250919151419355|23.89783
20250919151519358|23.95279
20250919151619374|24.11768
20250919151719552|23.89783
20250919151819625|24.14514
20250919151919732|23.95279
20250919152019752|23.98022
20250919152119877|24.00769
20250919152219948|24.03522
20250919152319969|23.92529
20250919152419988|24.03522
20250919152520318|23.62329
20250919152620552|23.92529
20250919152720626|24.14514
20250919152820735|24.06271
20250919152920764|23.92529
20250919153020794|23.87033
20250919153120817|24.00769
20250919153220916|23.98022
20250919153320927|23.89783
20250919153421267|24.00769
20250919153521381|24.11768
20250919153621807|24.11768
20250919153721882|24.06271
20250919153822277|24.00769
20250919153922990|24.00769
20250919154023360|24.03522
20250919154123828|24.00769
20250919154223917|24.00769
20250919154323931|24.00769
20250919154423962|23.98022
20250919154524453|23.95279
20250919154624454|24.06271
20250919154724537|24.11768
20250919154824809|24.03522
20250919154924823|24.14514
20250919155025292|23.84286
20250919155125568|23.95279
20250919155225779|24.03522
20250919155325801|23.98022
20250919155426347|23.92529
20250919155526604|24.03522
20250919155626874|23.98022
20250919155726965|24.00769
20250919155827405|24.06271
20250919155927628|24.06271
20250919160027915|24.06271
20250919160127939|24.14514
20250919160228452|24.09018
20250919160328508|23.98022
20250919160429538|24.09018
20250919160529633|23.92529
20250919160629691|24.03522
20250919160729790|24.06271
20250919160830959|24.06271
20250919160930984|23.87033
20250919161031106|24.06271
20250919161131307|24.06271
20250919161231326|24.14514
20250919161331613|24.09018
20250919161431728|24.06271
20250919161531880|24.09018
20250919161632260|24.03522
20250919161732455|24.06271
20250919161832784|24.2002
20250919161932871|24.14514
20250919162033299|24.14514
20250919162133983|24.14514
20250919162234224|24.09018
20250919162334260|24.25522
20250919162434458|24.14514
20250919162534727|24.17267
20250919162634978|24.14514
20250919162735475|24.14514
20250919162828593|24.14514
20250919162928653|24.14514
20250919163028844|24.14514
20250919163128938|24.14514
20250919163228974|24.09018
20250919163329434|24.09018
20250919163429513|24.2002
20250919163529717|24.14514
20250919163629731|24.09018
20250919163729769|24.22772
20250919163829815|24.14514
20250919163929842|24.3378
20250919164029906|21.4379
20250919164129909|24.11768
20250919164229988|24.14514
20250919164330575|24.14514
20250919164430671|24.14514
20250919164530850|24.00769
20250919164630873|24.06271
20250919164730945|24.2002
20250919164831193|24.11768
20250919164931353|24.17267
20250919165031948|24.03522
20250919165131970|24.14514
20250919165232621|24.2002
20250919165332657|24.06271
20250919165432700|24.14514
20250919165532774|24.22772
20250919165632890|24.14514
20250919165733202|24.09018
20250919165833456|24.11768
20250919165933782|24.17267
20250919170033854|24.25522
20250919170134363|24.2002
20250919170234761|24.17267
20250919170335393|24.17267
20250919170435402|24.2002
20250919170535611|23.92529
20250919170635636|24.2002
20250919170736227|24.42041
20250919170836273|24.22772
20250919170936877|24.17267
20250919171036965|25.74744
20250919171136995|24.17267
20250919171237809|24.2002
20250919171338878|24.44794
20250919171438931|24.22772
20250919171539307|24.2002
20250919171639702|24.2002
20250919171739768|24.22772
20250919171839782|24.3378
20250919171940233|24.25522
20250919172040246|24.2002
20250919172140758|24.31027
20250919172240811|24.28271
20250919172340959|24.25522
20250919172441426|24.28271
20250919172541699|24.17267
20250919172641868|24.25522
20250919172742157|24.47546
20250919172842794|24.2002
20250919172942871|24.25522
20250919173042889|24.2002
20250919173142943|24.3378
20250919173242985|24.25522
20250919173343923|24.22772
20250919173443982|24.28271
20250919173544542|24.3378
20250919173644557|24.25522
20250919173744616|24.47546
20250919173844663|24.28271
20250919173944668|24.25522
20250919174044759|24.31027
20250919174144762|24.28271
20250919174244998|24.28271
20250919174345108|24.31027
20250919174445120|24.28271
20250919174545738|24.3378
20250919174645861|24.25522
20250919174745930|24.31027
20250919174845960|24.97208
20250919174945972|24.28271
20250919175046670|24.28271
20250919175146727|24.3378
20250919175246805|24.28271
20250919175346812|24.3378
20250919175446854|24.31027
20250919175546940|24.28271
20250919175646975|24.25522
20250919175747651|24.3378
20250919175847950|24.3378
20250919175947970|24.25522
20250919180048725|24.36533
20250919180148736|24.39285
20250919180248920|24.44794
20250919180348975|24.3378
20250919180449477|24.42041
20250919180549912|24.17267
20250919180649990|24.36533
20250919180750733|24.36533
20250919180850735|24.2002
20250919180950761|24.28271
20250919181050863|24.50305
20250919181150892|24.22772
20250919181250943|24.3378
20250919181351381|24.36533
20250919181451782|24.25522
20250919181551786|24.42041
20250919181651850|24.94443
20250919181751884|26.0809
20250919181851982|24.36533
20250919181952180|24.3378
20250919182052241|24.50305
20250919182152270|24.31027
20250919182252886|24.42041
20250919182352921|24.36533
20250919182452956|24.42041
20250919182553535|24.17267
20250919182653597|24.44794
20250919182753665|24.47546
20250919182901600|24.42041
20250919183001622|24.3378
20250919183101740|24.39285
20250919183201766|24.36533
20250919183301811|24.44794
20250919183401873|24.36533
20250919183501990|24.42041
20250919183602675|24.39285
20250919183702682|24.47546
20250919183802738|24.44794
20250919183902790|24.44794
20250919184002796|24.39285
20250919184102856|24.44794
20250919184202867|24.42041
20250919184302929|24.3378
20250919184403103|24.42041
20250919184503204|24.44794
20250919184603959|24.36533
20250919184703985|24.36533
20250919184804617|24.42041
20250919184904739|24.36533
20250919185004748|24.42041
20250919185104804|24.66843
20250919185204805|24.28271
20250919185304862|24.42041
20250919185404933|24.42041
20250919185504944|24.44794
20250919185605527|24.39285
20250919185705633|24.42041
20250919185806972|24.58575
20250919185907259|24.42041
20250919190007443|24.42041
20250919190107487|24.44794
20250919190207500|24.39285
20250919190307693|24.55817
20250919190407897|24.44794
20250919190508697|24.3378
20250919190609658|24.55817
20250919190709806|24.31027
20250919190810179|24.3378
20250919190910841|24.39285
20250919191010926|24.42041
20250919191110967|24.3378
20250919191211257|24.44794
20250919191311829|24.36533
20250919191411870|24.47546
20250919191511999|24.3378
20250919191612291|24.55817
20250919191712746|24.42041
20250919191812814|24.31027
20250919191912865|24.47546
20250919192012995|24.39285
20250919192113233|24.44794
20250919192213941|24.36533
20250919192314508|24.3378
20250919192414518|24.47546
20250919192514645|24.42041
20250919192615105|24.50305
20250919192715496|24.44794
20250919192815606|24.44794
20250919192915978|24.44794
20250919193016709|24.53058
20250919193116782|24.42041
20250919193216860|24.55817
20250919193316987|24.44794
20250919193417777|24.50305
20250919193517842|24.44794
20250919193617897|24.3378
20250919193717919|24.3378
20250919193817984|24.61328
20250919193917996|24.39285
20250919194018116|24.42041
20250919194118776|24.22772
20250919194218961|24.28271
20250919194319449|24.47546
20250919194419523|24.3378
20250919194519934|24.39285
20250919194619940|24.3378
20250919194719973|24.3378
20250919194820470|24.75119
20250919194920693|24.42041
20250919195020754|24.3378
20250919195120778|24.42041
20250919195220899|24.42041
20250919195320993|24.3378
20250919195421166|24.36533
20250919195521298|24.31027
20250919195621972|24.50305
20250919195721980|24.31027
20250919195822645|24.3378
20250919195922725|24.39285
20250919200022731|24.31027
20250919200122798|24.31027
20250919200222854|24.42041
20250919200322923|24.36533
20250919200422993|24.39285
20250919200523297|24.39285
20250919200623348|24.28271
20250919200723401|24.3378
20250919200823433|24.39285
20250919200923490|24.31027
20250919201023524|24.44794
20250919201123624|24.39285
20250919201223651|24.47546
20250919201323678|24.3378
20250919201423767|24.42041
20250919201523803|24.42041
20250919201623908|24.3378
20250919201723947|24.3378
20250919201823976|24.44794
20250919201924441|24.36533
20250919202024485|24.44794
20250919202124944|24.3378
20250919202224989|24.44794
20250919202325530|24.44794
20250919202425612|24.25522
20250919202526237|24.36533
20250919202626359|24.31027
20250919202726529|24.3378
20250919202826837|24.47546
20250919202918590|24.2002
20250919203018635|24.36533
20250919203118740|24.3378
20250919203218805|24.42041
20250919203318849|24.39285
20250919203418898|24.3378
20250919203518996|24.44794
20250919203619325|24.42041
20250919203719721|24.3378
20250919203819769|24.25522
20250919203919875|24.47546
20250919204019978|24.42041
20250919204120320|24.42041
20250919204220330|24.42041
20250919204320658|24.44794
20250919204420745|24.44794
20250919204520750|24.39285
20250919204620793|24.42041
20250919204720914|24.42041
20250919204820973|24.42041
20250919204921480|24.39285
20250919205021518|24.28271
20250919205121860|24.42041
20250919205221942|24.47546
20250919205322197|24.47546
20250919205422858|24.42041
20250919205522907|24.36533
20250919205623258|24.42041
20250919205723266|24.28271
20250919205823911|24.22772
20250919205924160|24.31027
20250919210024899|24.42041
20250919210125445|24.28271
20250919210225849|24.44794
20250919210325859|24.39285
20250919210425899|24.55817
20250919210525992|24.44794
20250919210626323|24.53058
20250919210726408|24.36533
20250919210826520|24.39285
20250919210926545|24.3378
20250919211026650|24.42041
20250919211126678|24.42041
20250919211227241|24.44794
20250919211327855|24.36533
20250919211427873|24.42041
20250919211527964|24.25522
20250919211628263|24.47546
20250919211728673|24.36533
20250919211828788|24.3378
20250919211928851|24.3378
20250919212029329|24.42041
20250919212129365|24.42041
20250919212229905|24.42041
20250919212329984|24.42041
20250919212430410|24.39285
20250919212530521|24.50305
20250919212630987|24.39285
20250919212731198|24.3378
20250919212831492|24.17267
20250919212931596|24.3378
20250919213031760|24.31027
20250919213131883|24.39285
20250919213231929|24.39285
20250919213331933|24.36533
20250919213431965|24.42041
20250919213532678|24.55817
20250919213632735|24.17267
20250919213732808|24.58575
20250919213832922|24.28271
20250919213932975|24.09018
20250919214033243|24.28271
20250919214133298|24.3378
20250919214233613|24.31027
20250919214333669|24.31027
20250919214433963|24.44794
20250919214534322|24.3378
20250919214634395|24.39285
20250919214734981|24.3378
20250919214835626|24.36533
20250919214935848|24.31027
20250919215035931|24.28271
20250919215136474|24.2002
20250919215236855|24.28271
20250919215336895|24.31027
20250919215436961|24.3378
20250919215537705|24.31027
20250919215637791|24.50305
20250919215737879|24.31027
20250919215837999|24.31027
20250919215938840|24.31027
20250919220038876|24.3378
20250919220138950|24.47546
20250919220238952|24.31027
20250919220339450|24.39285
20250919220439536|24.3378
20250919220539635|24.28271
20250919220639750|24.06271
20250919220739787|24.28271
20250919220839806|24.28271
20250919220939901|24.25522
20250919221039910|24.25522
20250919221140255|24.31027
20250919221240504|24.28271
20250919221340805|24.17267
20250919221440892|24.25522
20250919221540943|24.28271
20250919221641224|23.98022
20250919221741568|24.25522
20250919221841894|24.14514
20250919221941904|24.31027
20250919222041911|24.25522
20250919222141999|24.3378
20250919222242174|24.3378
20250919222342287|24.31027
20250919222442358|24.28271
20250919222542754|24.31027
20250919222642854|24.22772
20250919222743261|24.25522
20250919222843583|24.3378
20250919222939596|24.3378
20250919223039944|24.25522
20250919223140169|24.31027
20250919223240238|24.25522
20250919223340269|24.25522
20250919223440590|24.31027
20250919223540646|24.17267
20250919223640933|23.87033
20250919223741427|24.03522
20250919223841724|24.25522
20250919223941743|24.25522
20250919224041856|24.25522
20250919224141891|24.2002
20250919224242523|24.3378
20250919224342641|24.2002
20250919224442833|24.25522
20250919224542905|24.28271
20250919224642974|24.28271
20250919224743946|24.22772
20250919224844917|24.2002
20250919224944938|24.25522
20250919225044941|24.25522
20250919225144994|24.22772
20250919225245115|24.2002
20250919225345582|24.2002
20250919225445602|24.28271
20250919225545670|24.31027
20250919225645915|24.22772
20250919225746104|24.17267
20250919225846200|24.14514
20250919225946278|24.14514
20250919230046807|24.2002
20250919230146876|24.28271
20250919230246973|24.22772
20250919230346993|24.2002
20250919230447246|24.28271
20250919230547874|24.2002
20250919230647985|24.17267
20250919230748576|24.14514
20250919230848819|24.3378
20250919230948979|24.14514
20250919231049452|24.2002
20250919231149509|24.22772
20250919231249710|24.22772
20250919231349767|24.17267
20250919231449786|24.17267
20250919231549840|24.2002
20250919231649860|24.25522
20250919231749902|24.25522
20250919231849989|24.17267
20250919231950234|24.25522
20250919232050330|24.25522
20250919232150911|24.03522
20250919232250973|24.2002
20250919232351401|24.2002
20250919232451462|24.22772
20250919232551518|24.14514
20250919232651742|24.17267
20250919232751762|24.14514
20250919232851978|24.06271
20250919232952275|24.17267
20250919233052884|24.2002
20250919233152991|24.28271
20250919233253364|24.2002
20250919233353387|24.47546
20250919233453620|24.17267
20250919233553669|24.11768
20250919233653807|24.2002
20250919233753857|24.14514
20250919233853929|24.14514
20250919233954860|24.11768
20250919234054914|24.28271
20250919234155207|24.14514
20250919234255514|24.03522
20250919234355531|23.95279
20250919234455836|24.14514
20250919234555880|24.03522
20250919234655976|24.03522
20250919234756326|24.09018
20250919234856329|24.00769
20250919234956815|24.00769
20250919235056880|24.03522
20250919235156970|24.00769
20250919235257970|24.14514
20250919235357975|24.09018
20250919235458244|24.06271
20250919235558780|24.06271
20250919235658806|24.06271
20250919235758841|24.03522
20250919235858943|24.03522
20250919235959816|23.78799