20250920000059919|23.95279
20250920000159938|23.89783
20250920000300723|24.17267
20250920000400780|24.00769
20250920000500868|23.98022
20250920000600892|24.06271
20250920000700949|23.62329
20250920000800957|24.06271
20250920000900983|24.06271
20250920001001587|23.23956
20250920001101677|24.14514
20250920001201783|23.95279
20250920001301798|24.17267
20250920001401815|24.06271
20250920001501902|22.36469
20250920001601947|23.95279
20250920001702573|23.95279
20250920001802772|23.87033
20250920001902948|23.76053
20250920002003662|23.78799
20250920002103819|23.78799
20250920002203911|23.81543
20250920002303928|23.81543
20250920002403975|23.87033
20250920002504560|24.03522
20250920002604899|23.92529
20250920002704921|23.78799
20250920002804964|24.00769
20250920002904971|23.95279
20250920003001599|23.81543
20250920003101939|23.92529
20250920003202202|23.87033
20250920003302963|23.73306
20250920003403752|23.78799
20250920003503926|23.84286
20250920003603948|23.76053
20250920003704432|23.67816
20250920003804583|23.73306
20250920003904868|23.89783
20250920004004897|23.73306
20250920004104910|23.78799
20250920004204921|23.87033
20250920004304978|23.89783
20250920004405667|24.06271
20250920004505823|23.73306
20250920004605842|23.89783
20250920004705882|23.87033
20250920004805995|23.48618
20250920004906108|23.76053
20250920005006353|23.54102
20250920005106565|23.62329
20250920005206593|23.73306
20250920005306644|23.78799
20250920005406646|23.76053
20250920005506681|23.70563
20250920005606738|23.56845
20250920005706765|23.78799
20250920005806941|23.65073
20250920005906990|23.65073
20250920010007162|23.65073
20250920010107230|23.54102
20250920010207264|23.54102
20250920010307347|23.51361
20250920010407352|23.76053
20250920010507386|23.76053
20250920010607871|23.73306
20250920010707990|23.92529
20250920010808831|23.78799
20250920010908970|23.62329
20250920011008988|23.62329
20250920011109719|23.73306
20250920011209790|23.59586
20250920011309802|24.03522
20250920011409978|23.62329
20250920011510149|23.67816
20250920011610698|23.37653
20250920011710998|23.67816
20250920011811297|23.73306
20250920011911751|23.78799
20250920012011854|23.70563
20250920012111898|23.59586
20250920012211981|23.65073
20250920012312569|23.73306
20250920012412861|23.62329
20250920012512875|23.56845
20250920012612993|23.62329
20250920012713294|23.78799
20250920012813732|23.73306
20250920012913804|23.56845
20250920013013909|23.37653
20250920013114388|23.59586
20250920013214709|23.56845
20250920013315152|23.51361
20250920013415564|23.59586
20250920013515670|23.59586
20250920013615789|23.51361
20250920013716122|23.48618
20250920013816372|23.62329
20250920013916632|23.51361
20250920014016665|23.48618
20250920014117173|23.65073
20250920014217224|23.62329
20250920014317772|23.51361
20250920014417884|23.56845
20250920014518333|23.59586
20250920014618626|23.51361
20250920014718873|23.37653
20250920014818941|23.65073
20250920014919453|23.62329
20250920015019507|23.51361
20250920015119998|23.59586
20250920015220656|23.34915
20250920015320749|23.56845
20250920015420853|23.32175
20250920015521162|23.62329
20250920015621224|23.51361
20250920015721716|23.54102
20250920015821754|23.37653
20250920015922272|23.43137
20250920020022935|23.32175
20250920020123280|23.48618
20250920020223395|23.23956
20250920020323477|23.37653
20250920020423515|22.93848
20250920020524726|23.56845
20250920020624753|23.43137
20250920020724876|23.51361
20250920020824939|23.51361
20250920020925193|23.89783
20250920021025453|23.67816
20250920021125798|23.59586
20250920021225916|23.51361
20250920021326350|23.51361
20250920021426360|23.62329
20250920021526931|23.48618
20250920021626993|23.81543
20250920021727485|23.65073
20250920021827536|23.51361
20250920021928437|23.73306
20250920022028470|23.62329
20250920022128694|23.48618
20250920022228806|23.45877
20250920022329261|23.51361
20250920022429916|23.48618
20250920022529972|23.51361
20250920022630316|23.48618
20250920022730423|23.43137
20250920022830672|23.45877
20250920022931970|23.40396
20250920023022587|23.59586
20250920023122976|23.23956
20250920023222984|23.59586
20250920023323458|23.45877
20250920023423739|23.62329
20250920023523764|23.51361
20250920023623884|23.51361
20250920023723893|23.51361
20250920023823968|23.34915
20250920023924780|23.37653
20250920024024890|23.32175
20250920024124901|23.45877
20250920024224911|23.48618
20250920024324973|23.45877
20250920024424986|23.65073
20250920024525377|23.65073
20250920024625604|23.62329
20250920024725647|23.37653
20250920024825740|23.45877
20250920024925753|23.48618
20250920025025830|23.37653
20250920025125955|23.73306
20250920025225964|23.56845
20250920025326612|23.18478
20250920025426724|23.40396
20250920025526842|23.48618
20250920025627192|23.32175
20250920025727732|23.37653
20250920025827779|23.37653
20250920025927902|23.34915
20250920030028159|23.37653
20250920030128936|23.32175
20250920030228991|23.32175
20250920030329402|23.18478
20250920030429579|23.21216
20250920030529654|23.32175
20250920030629771|23.34915
20250920030729792|23.32175
20250920030829997|23.45877
20250920030930924|23.34915
20250920031031249|23.18478
20250920031131348|23.21216
20250920031231361|23.59586
20250920031331736|23.18478
20250920031431843|23.29437
20250920031531854|23.23956
20250920031631939|23.23956
20250920031731972|23.26694
20250920031832443|23.37653
20250920031932810|24.28271
20250920032032994|23.18478
20250920032133986|23.23956
20250920032233993|23.23956
20250920032334180|23.37653
20250920032434245|23.15744
20250920032534387|23.18478
20250920032634541|23.02057
20250920032734606|23.10269
20250920032835149|23.10269
20250920032935236|23.07532
20250920033035572|23.04794
20250920033135637|22.99319
20250920033235671|23.04794
20250920033335736|23.18478
20250920033435854|22.99319
20250920033535889|23.07532
20250920033635976|23.18478
20250920033736333|23.37653
20250920033836723|23.10269
20250920033936796|23.02057
20250920034036841|23.13004
20250920034136936|23.37653
20250920034236974|23.29437
20250920034337182|23.23956
20250920034437235|23.18478
20250920034537508|23.15744
20250920034637525|23.18478
20250920034737797|23.37653
20250920034837857|23.23956
20250920034937871|23.18478
20250920035037928|23.45877
20250920035138259|23.21216
20250920035238520|23.43137
20250920035338613|23.10269
20250920035438997|23.23956
20250920035539345|23.07532
20250920035639412|23.54102
20250920035739473|23.34915
20250920035839508|23.21216
20250920035939629|23.04794
20250920040039781|23.21216
20250920040139892|23.07532
20250920040240426|23.10269
20250920040340454|23.32175
20250920040440860|23.10269
20250920040540899|23.13004
20250920040640946|23.21216
20250920040741318|23.15744
20250920040841381|23.29437
20250920040941897|23.18478
20250920041041974|23.10269
20250920041142555|23.32175
20250920041242765|23.07532
20250920041343146|22.96585
20250920041443332|23.10269
20250920041543755|23.04794
20250920041643940|22.96585
20250920041743998|22.99319
20250920041844415|23.04794
20250920041944919|22.93848
20250920042045235|23.07532
20250920042145609|22.8291
20250920042245619|22.96585
20250920042345673|22.91116
20250920042445788|23.04794
20250920042545846|22.91116
20250920042645911|22.91116
20250920042746382|22.85645
20250920042846916|23.07532
20250920042946992|23.04794
20250920043038609|23.04794
20250920043138965|23.04794
20250920043239369|22.93848
20250920043339570|23.21216
20250920043439605|22.93848
20250920043539676|23.10269
20250920043639780|23.29437
20250920043739916|23.21216
20250920043839927|23.07532
20250920043939970|23.37653
20250920044040168|23.21216
20250920044140765|23.32175
20250920044240795|23.21216
20250920044340910|23.04794
20250920044440937|23.07532
20250920044541937|23.10269
20250920044642420|22.99319
20250920044742615|22.91116
20250920044842672|22.99319
20250920044942727|22.91116
20250920045042783|23.04794
20250920045142900|22.93848
20250920045242957|23.10269
20250920045343762|23.18478
20250920045443811|22.91116
20250920045543841|22.85645
20250920045643905|23.13004
20250920045743952|22.91116
20250920045844186|22.96585
20250920045944360|22.8291
20250920050044574|23.07532
20250920050144635|22.69244
20250920050244641|22.91116
20250920050344813|22.91116
20250920050444932|22.80173
20250920050544990|22.91116
20250920050645222|22.80173
20250920050745470|22.88382
20250920050845502|23.04794
20250920050945619|22.91116
20250920051045637|22.80173
20250920051145950|22.7471
20250920051245977|22.69244
20250920051346113|22.85645
20250920051446745|22.77438
20250920051546859|22.63779
20250920051646926|22.58313
20250920051746953|22.88382
20250920051846955|22.69244
20250920051947602|22.7471
20250920052047753|22.71976
20250920052147811|22.91116
20250920052247880|22.77438
20250920052348134|22.50116
20250920052448936|22.80173
20250920052549148|22.80173
20250920052649223|22.77438
20250920052749272|23.04794
20250920052849493|22.8291
20250920052949644|22.96585
20250920053049931|23.02057
20250920053150244|22.91116
20250920053250844|22.96585
20250920053350967|22.8291
20250920053451605|23.04794
20250920053551908|22.93848
20250920053651999|23.56845
20250920053752863|22.96585
20250920053852870|22.8291
20250920053952983|23.10269
20250920054053355|22.8291
20250920054153529|22.99319
20250920054253539|23.13004
20250920054353545|23.07532
20250920054453667|23.04794
20250920054553771|22.80173
20250920054653873|23.10269
20250920054753983|23.07532
20250920054854265|22.8291
20250920054954312|22.91116
20250920055054970|22.8291
20250920055154982|23.07532
20250920055255100|22.80173
20250920055355734|22.50116
20250920055455742|22.77438
20250920055555797|22.7471
20250920055655847|22.91116
20250920055755946|22.88382
20250920055856160|22.69244
20250920055956225|22.85645
20250920060056417|22.96585
20250920060156722|22.7471
20250920060256771|22.91116
20250920060356815|22.93848
20250920060456937|22.96585
20250920060556967|22.91116
20250920060657279|22.91116
20250920060757384|22.8291
20250920060857956|23.07532
20250920060958236|23.02057
20250920061058241|22.96585
20250920061158444|22.80173
20250920061258533|23.02057
20250920061358739|22.99319
20250920061458740|23.10269
20250920061558936|22.91116
20250920061659859|22.93848
20250920061759971|22.91116
20250920061900105|22.99319
20250920062000171|22.91116
20250920062100592|22.96585
20250920062200638|22.93848
20250920062301945|22.88382
20250920062402580|22.96585
20250920062502650|22.96585
20250920062602733|22.96585
20250920062702780|22.8291
20250920062802862|23.04794
20250920062902892|22.8291
20250920063002926|23.18478
20250920063059604|22.80173
20250920063159620|23.13004
20250920063259679|23.13004
20250920063359785|23.04794
20250920063459918|22.91116
20250920063600172|23.07532
20250920063700234|22.91116
20250920063800363|22.91116
20250920063900756|22.99319
20250920064000811|22.99319
20250920064100848|22.8291
20250920064200973|22.96585
20250920064300985|23.18478
20250920064401947|23.10269
20250920064502210|22.8291
20250920064602707|22.93848
20250920064702787|23.23956
20250920064802861|23.07532
20250920064902980|22.80173
20250920065003383|22.80173
20250920065103923|23.02057
20250920065203938|22.7471
20250920065303994|22.91116
20250920065403995|22.66507
20250920065504430|22.85645
20250920065604991|22.69244
20250920065705647|22.93848
20250920065805747|23.10269
20250920065905865|22.91116
20250920070005933|23.07532
20250920070105978|23.07532
20250920070206927|22.77438
20250920070307825|22.8291
20250920070407941|22.91116
20250920070508512|22.99319
20250920070608611|22.8291
20250920070708887|22.93848
20250920070809826|22.66507
20250920070909915|22.96585
20250920071009922|22.93848
20250920071109963|22.91116
20250920071209964|22.93848
20250920071310736|23.07532
20250920071410809|23.04794
20250920071510814|23.04794
20250920071610886|22.99319
20250920071710993|22.93848
20250920071811572|23.02057
20250920071911621|23.23956
20250920072011635|23.32175
20250920072111816|23.23956
20250920072211895|22.93848
20250920072311913|22.8291
20250920072411941|22.85645
20250920072512635|22.80173
20250920072612812|22.8291
20250920072712913|22.8291
20250920072812973|24.69601
20250920072912999|22.8291
20250920073013902|23.07532
20250920073113924|23.15744
20250920073214264|23.04794
20250920073314504|22.69244
20250920073414839|22.80173
20250920073514929|22.8291
20250920073615320|23.02057
20250920073715960|22.80173
20250920073816466|22.93848
20250920073916708|23.04794
20250920074016779|22.8291
20250920074116886|23.07532
20250920074216979|22.93848
20250920074317654|22.99319
20250920074417717|22.7471
20250920074517808|22.96585
20250920074617859|22.96585
20250920074717897|22.85645
20250920074818383|22.69244
20250920074918477|23.02057
20250920075018908|22.93848
20250920075118944|22.66507
20250920075219494|22.85645
20250920075319609|23.04794
20250920075420389|22.93848
20250920075520487|22.8291
20250920075620531|22.91116
20250920075720708|22.69244
20250920075821311|23.18478
20250920075921649|23.07532
20250920080021768|22.93848
20250920080121780|22.96585
20250920080222790|22.8291
20250920080322913|22.96585
20250920080422969|22.63779
20250920080523837|23.02057
20250920080623856|22.93848
20250920080723902|22.77438
20250920080823998|22.8291
20250920080924270|23.04794
20250920081024320|22.8291
20250920081124646|22.91116
20250920081224744|22.80173
20250920081324946|23.15744
20250920081424951|23.07532
20250920081524996|22.8291
20250920081625694|22.99319
20250920081725852|22.66507
20250920081825890|22.80173
20250920081925929|22.91116
20250920082025960|22.63779
20250920082126657|22.69244
20250920082226662|22.77438
20250920082326771|22.85645
20250920082426778|22.93848
20250920082526817|22.93848
20250920082626880|22.63779
20250920082726902|22.80173
20250920082826981|22.66507
20250920082927219|23.07532
20250920083027440|22.8291
20250920083114667|23.10269
20250920083214743|22.91116
20250920083314765|22.71976
20250920083414846|23.02057
20250920083514896|23.10269
20250920083614940|22.71976
20250920083715263|22.99319
20250920083815703|23.04794
20250920083915770|22.96585
20250920084015831|23.10269
20250920084115871|23.07532
20250920084215973|22.8291
20250920084316619|22.85645
20250920084416719|22.96585
20250920084516752|22.8291
20250920084616810|23.10269
20250920084716912|22.93848
20250920084816932|22.8291
20250920084917395|22.91116
20250920085017477|23.02057
20250920085117517|23.04794
20250920085217653|22.99319
20250920085317775|23.02057
20250920085417880|22.91116
20250920085517921|23.10269
20250920085617974|22.80173
20250920085718507|22.91116
20250920085818603|22.8291
20250920085918726|22.91116
20250920090018785|23.10269
20250920090118940|23.04794
20250920090218942|22.96585
20250920090318983|23.04794
20250920090419357|22.7471
20250920090519423|23.34915
20250920090619962|20.75775
20250920090720465|23.10269
20250920090820498|23.02057
20250920090920618|23.18478
20250920091021322|23.10269
20250920091121805|22.91116
20250920091221817|23.04794
20250920091321952|23.10269
20250920091422203|22.96585
20250920091522749|23.07532
20250920091622755|23.67816
20250920091722873|23.26694
20250920091823323|22.93848
20250920091923394|23.26694
20250920092023892|23.13004
20250920092123967|23.04794
20250920092224473|22.8291
20250920092324584|23.15744
20250920092425115|23.07532
20250920092525119|23.18478
20250920092625718|23.18478
20250920092725727|22.91116
20250920092826303|23.07532
20250920092926401|22.8291
20250920093026911|23.21216
20250920093126968|23.18478
20250920093226980|22.93848
20250920093327539|23.13004
20250920093427615|23.21216
20250920093527633|23.10269
20250920093627752|23.15744
20250920093727918|22.8291
20250920093827940|23.15744
20250920093928205|23.26694
20250920094028263|23.15744
20250920094128992|23.23956
20250920094229311|22.88382
20250920094329444|23.15744
20250920094429485|23.04794
20250920094529507|23.29437
20250920094629837|23.07532
20250920094729929|23.18478
20250920094829948|23.23956
20250920094929982|23.21216
20250920095030561|23.13004
20250920095130611|23.23956
20250920095230812|23.23956
20250920095330857|23.18478
20250920095430871|23.15744
20250920095530969|22.66507
20250920095631211|23.21216
20250920095731491|23.15744
20250920095831521|23.34915
20250920095931780|23.23956
20250920100031787|23.34915
20250920100131854|23.26694
20250920100231888|23.37653
20250920100332106|23.21216
20250920100432242|23.32175
20250920100532616|23.23956
20250920100632672|23.21216
20250920100732859|23.32175
20250920100832949|23.32175
20250920100933719|23.32175
20250920101033752|23.21216
20250920101133860|23.26694
20250920101233874|23.21216
20250920101333936|23.37653
20250920101433957|23.48618
20250920101534802|23.26694
20250920101634894|23.34915
20250920101734899|23.32175
20250920101834986|23.45877
20250920101935395|23.18478
20250920102035401|23.37653
20250920102135971|23.29437
20250920102235987|23.40396
20250920102336635|23.26694
20250920102436720|23.37653
20250920102536731|23.43137
20250920102636811|23.51361
20250920102736911|23.37653
20250920102836913|23.37653
20250920102936942|23.37653
20250920103036964|23.40396
20250920103131605|23.59586
20250920103231725|23.40396
20250920103331746|23.32175
20250920103431826|23.48618
20250920103531943|23.51361
20250920103631976|23.43137
20250920103732371|23.26694
20250920103832668|23.37653
20250920103932770|23.37653
20250920104032855|23.45877
20250920104132967|23.51361
20250920104232975|23.40396
20250920104332990|23.51361
20250920104433941|23.43137
20250920104533972|23.54102
20250920104634261|23.40396
20250920104734364|23.54102
20250920104834382|23.48618
20250920104934992|23.51361
20250920105034993|23.59586
20250920105135422|23.62329
20250920105235503|23.48618
20250920105335520|23.48618
20250920105435620|23.48618
20250920105535644|23.45877
20250920105635742|23.45877
20250920105735774|23.51361
20250920105835917|23.51361
20250920105936334|23.45877
20250920110036676|23.59586
20250920110136990|23.45877
20250920110237523|23.43137
20250920110337969|23.51361
20250920110438116|23.51361
20250920110538916|23.70563
20250920110639161|23.62329
20250920110739231|23.48618
20250920110839335|23.62329
20250920110939827|23.56845
20250920111039928|23.48618
20250920111139984|23.59586
20250920111240102|23.51361
20250920111340571|23.48618
20250920111440856|23.45877
20250920111540935|23.65073
20250920111640996|23.45877
20250920111741788|23.70563
20250920111841884|23.51361
20250920111941988|23.59586
20250920112042803|23.59586
20250920112142854|23.56845
20250920112242967|23.54102
20250920112343226|23.59586
20250920112443879|23.56845
20250920112543926|23.54102
20250920112643986|23.59586
20250920112743999|23.65073
20250920112844727|23.67816
20250920112944778|23.56845
20250920113044800|23.59586
20250920113144884|23.67816
20250920113244887|23.56845
20250920113344975|23.54102
20250920113445269|23.54102
20250920113545396|23.54102
20250920113645856|23.54102
20250920113745994|23.65073
20250920113846312|23.78799
20250920113946354|23.59586
20250920114046355|23.70563
20250920114146539|23.76053
20250920114246630|23.62329
20250920114346636|23.51361
20250920114446743|23.40396
20250920114546806|23.67816
20250920114646878|23.56845
20250920114746978|23.87033
20250920114846979|23.51361
20250920114947432|23.76053
20250920115047535|23.73306
20250920115147767|23.65073
20250920115247811|23.65073
20250920115347842|23.62329
20250920115447901|23.48618
20250920115547926|23.54102
20250920115647998|23.59586
20250920115748684|23.78799
20250920115848685|23.56845
20250920115948752|23.65073
20250920120048777|23.59586
20250920120148876|23.59586
20250920120248951|23.32175
20250920120348964|23.51361
20250920120448989|23.62329
20250920120549829|23.62329
20250920120649865|23.62329
20250920120749898|23.59586
20250920120850108|23.62329
20250920120950465|23.62329
20250920121050524|23.59586
20250920121150784|23.62329
20250920121250870|23.65073
20250920121350975|23.43137
20250920121451947|23.62329
20250920121551977|23.70563
20250920121652391|23.45877
20250920121752425|23.62329
20250920121852652|23.76053
20250920121952741|23.65073
20250920122052745|23.51361
20250920122152793|23.59586
20250920122252812|23.56845
20250920122352876|23.59586
20250920122452893|23.65073
20250920122552907|23.62329
20250920122652986|23.51361
20250920122753101|23.54102
20250920122853441|23.51361
20250920122953456|23.67816
20250920123053622|23.73306
20250920123151587|23.62329
20250920123251599|23.65073
20250920123351670|24.00769
20250920123451738|23.73306
20250920123551759|23.59586
20250920123651800|23.54102
20250920123751864|23.65073
20250920123851914|23.43137
20250920123951993|23.59586
20250920124052961|23.65073
20250920124153417|23.65073
20250920124253782|23.62329
20250920124353875|23.65073
20250920124453921|23.59586
20250920124553989|23.62329
20250920124654350|23.62329
20250920124754372|23.65073
20250920124854383|23.65073
20250920124954472|23.65073
20250920125054684|23.62329
20250920125154784|23.76053
20250920125254878|23.65073
20250920125354914|24.14514
20250920125454990|23.62329
20250920125555307|23.65073
20250920125655734|23.65073
20250920125755761|23.78799
20250920125855812|23.65073
20250920125955904|23.65073
20250920130055934|23.67816
20250920130155956|23.43137
20250920130256464|23.73306
20250920130356681|23.81543
20250920130456845|23.65073
20250920130556928|23.56845
20250920130656982|23.62329
20250920130757760|23.70563
20250920130857899|23.73306
20250920130957905|23.65073
20250920131058771|23.78799
20250920131158787|23.65073
20250920131258889|23.65073
20250920131358927|23.65073
20250920131458957|23.73306
20250920131559302|23.78799
20250920131659799|23.59586
20250920131759896|23.62329
20250920131859936|23.70563
20250920131959971|23.59586
20250920132100633|23.67816
20250920132200729|24.14514
20250920132300960|23.73306
20250920132401106|23.67816
20250920132501335|23.65073
20250920132601408|23.59586
20250920132701481|23.65073
20250920132801798|23.67816
20250920132901893|23.76053
20250920133001940|23.70563
20250920133102316|23.59586
20250920133202428|23.54102
20250920133302505|23.45877
20250920133402863|23.65073
20250920133502984|23.73306
20250920133603655|23.70563
20250920133703669|23.73306
20250920133803670|23.59586
20250920133903730|23.76053
20250920134003808|23.70563
20250920134103922|22.93848
20250920134204104|23.70563
20250920134304786|23.73306
20250920134404908|23.62329
20250920134505202|23.78799
20250920134605260|23.59586
20250920134705958|23.73306
20250920134806305|23.67816
20250920134906365|23.67816
20250920135006532|23.62329
20250920135106565|24.06271
20250920135206653|23.78799
20250920135306892|23.73306
20250920135406987|23.54102
20250920135507498|23.78799
20250920135607633|23.73306
20250920135707735|23.73306
20250920135807780|23.73306
20250920135907893|23.73306
20250920140007904|23.73306
20250920140108168|24.06271
20250920140208648|23.59586
20250920140308992|23.87033
20250920140409713|23.70563
20250920140509722|23.78799
20250920140609810|23.59586
20250920140709864|23.92529
20250920140809925|23.81543
20250920140910133|23.78799
20250920141010646|23.56845
20250920141110664|23.65073
20250920141210712|23.73306
20250920141310922|23.76053
20250920141410977|23.87033
20250920141511210|23.73306
20250920141611564|23.76053
20250920141711655|23.76053
20250920141812714|23.04794
20250920141912785|23.76053
20250920142012835|23.73306
20250920142112879|23.65073
20250920142213109|23.76053
20250920142313199|23.59586
20250920142413626|23.84286
20250920142513670|23.65073
20250920142614236|23.73306
20250920142714938|23.78799
20250920142815146|23.78799
20250920142915241|23.76053
20250920143015318|23.81543
20250920143115356|23.81543
20250920143208595|23.73306
20250920143308632|23.89783
20250920143408714|23.87033
20250920143508739|23.78799
20250920143608742|23.92529
20250920143708803|24.06271
20250920143808927|23.76053
20250920143909178|23.87033
20250920144009258|24.03522
20250920144109613|23.87033
20250920144209645|23.95279
20250920144309735|23.78799
20250920144409820|24.03522
20250920144509821|23.92529
20250920144609996|24.06271
20250920144710110|23.98022
20250920144810309|23.87033
20250920144910612|23.92529
20250920145010633|23.89783
20250920145110654|23.87033
20250920145210673|23.87033
20250920145310761|23.98022
20250920145410764|23.84286
20250920145510859|23.92529
20250920145610868|23.95279
20250920145711169|23.89783
20250920145811301|23.87033
20250920145911638|24.06271
20250920150011717|23.95279
20250920150112110|23.92529
20250920150212283|24.36533
20250920150312619|24.00769
20250920150412662|23.95279
20250920150513138|24.06271
20250920150613346|23.95279
20250920150713697|23.92529
20250920150813728|23.51361
20250920150914228|23.89783
20250920151014794|23.92529
20250920151114917|23.92529
20250920151214961|24.00769
20250920151315303|24.03522
20250920151415996|23.98022
20250920151516109|24.14514
20250920151616801|24.2002
20250920151716861|24.00769
20250920151816936|23.92529
20250920151916986|23.95279
20250920152016999|24.06271
20250920152117345|24.06271
20250920152217366|23.92529
20250920152317822|24.00769
20250920152417850|24.36533
20250920152518376|24.03522
20250920152618921|24.14514
20250920152719268|24.00769
20250920152819373|24.03522
20250920152919431|24.31027
20250920153019849|24.03522
20250920153119927|24.00769
20250920153220123|24.00769
20250920153320891|24.17267
20250920153420892|24.00769
20250920153520932|24.00769
20250920153620935|23.98022
20250920153720992|24.03522
20250920153821400|24.03522
20250920153921407|24.03522
20250920154021856|24.14514
20250920154121935|24.09018
20250920154222105|24.00769
20250920154322517|24.00769
20250920154422702|24.06271
20250920154522763|24.25522
20250920154622873|24.03522
20250920154722942|24.09018
20250920154823252|24.03522
20250920154923371|24.25522
20250920155023773|24.2002
20250920155123796|24.03522
20250920155223863|24.14514
20250920155323906|24.06271
20250920155423907|24.31027
20250920155524146|24.17267
20250920155624991|24.17267
20250920155725554|24.14514
20250920155825660|24.03522
20250920155925740|23.18478
20250920160025778|24.06271
20250920160125854|24.03522
20250920160225889|24.06271
20250920160325909|23.89783
20250920160426199|24.14514
20250920160526531|24.25522
20250920160626647|24.14514
20250920160726739|24.09018
20250920160826980|24.09018
20250920160927497|24.03522
20250920161027598|24.06271
20250920161127675|24.25522
20250920161227982|24.06271
20250920161327993|24.06271
20250920161428466|24.3378
20250920161528485|24.14514
20250920161629651|24.3378
20250920161729727|23.89783
20250920161829782|24.14514
20250920161929867|24.14514
20250920162030419|24.3378
20250920162130785|24.17267
20250920162230823|24.58575
20250920162330863|24.22772
20250920162431896|24.25522
20250920162532826|24.09018
20250920162632899|24.2002
20250920162732996|24.14514
20250920162833500|24.17267
20250920162933534|24.22772
20250920163033965|24.17267
20250920163134292|24.00769
20250920163226591|24.03522
20250920163326627|24.31027
20250920163426640|24.22772
20250920163526663|24.22772
20250920163626719|24.22772
20250920163726796|24.58575
20250920163826915|24.22772
20250920163926999|24.2002
20250920164027966|24.17267
20250920164128942|24.25522
20250920164229588|24.17267
20250920164329648|24.14514
20250920164429727|24.17267
20250920164529846|24.69601
20250920164629916|24.25522
20250920164729976|26.3873
20250920164830755|24.25522
20250920164930873|24.17267
20250920165030983|24.53058
20250920165131423|24.28271
20250920165231875|24.3378
20250920165331949|24.2002
20250920165431983|24.28271
20250920165532601|24.17267
20250920165632670|24.22772
20250920165732737|24.00769
20250920165832852|24.31027
20250920165932907|24.2002
20250920170032912|24.2002
20250920170132977|24.42041
20250920170233390|24.00769
20250920170333550|24.50305
20250920170433991|24.3378
20250920170534306|24.31027
20250920170634396|23.92529
20250920170734912|24.31027
20250920170835137|24.2002
20250920170935423|24.06271
20250920171035592|24.17267
20250920171135951|24.25522
20250920171235996|24.2002
20250920171336576|24.14514
20250920171436758|24.47546
20250920171536852|24.2002
20250920171636918|24.3378
20250920171736954|24.06271
20250920171837441|24.31027
20250920171937857|24.88919
20250920172037963|24.17267
20250920172138707|23.95279
20250920172238725|24.83395
20250920172338846|24.88919
20250920172438876|24.42041
20250920172538910|24.86157
20250920172638975|24.36533
20250920172739375|24.28271
20250920172839489|24.31027
20250920172939526|24.47546
20250920173039868|25.08258
20250920173139929|24.31027
20250920173239956|24.28271
20250920173340399|24.25522
20250920173440959|24.58575
20250920173541118|24.25522
20250920173641227|24.39285
20250920173741613|24.17267
20250920173841722|24.3378
20250920173941835|24.31027
20250920174041878|24.28271
20250920174141888|24.3378
20250920174241907|24.42041
20250920174341950|24.28271
20250920174442497|24.42041
20250920174542602|24.75119
20250920174642719|24.53058
20250920174742767|24.3378
20250920174842895|24.39285
20250920174942912|24.42041
20250920175043351|24.3378
20250920175143953|24.03522
20250920175243966|24.3378
20250920175343988|24.53058
20250920175444525|24.44794
20250920175544607|24.36533
20250920175644618|24.28271
20250920175744641|24.2002
20250920175844660|24.97208
20250920175944998|24.31027
20250920180045708|24.25522
20250920180145881|24.42041
20250920180245998|24.31027
20250920180346111|24.22772
20250920180446228|24.28271
20250920180546256|24.28271
20250920180646983|24.28271
20250920180747678|24.31027
20250920180847781|24.28271
20250920180947784|24.31027
20250920181047898|24.28271
20250920181147927|24.28271
20250920181247991|24.31027
20250920181348274|24.28271
20250920181448716|24.22772
20250920181548891|24.31027
20250920181648977|24.28271
20250920181749602|24.28271
20250920181849625|24.31027
20250920181949743|24.25522
20250920182049763|24.31027
20250920182149787|24.28271
20250920182249883|24.14514
20250920182349903|24.03522
20250920182450129|24.36533
20250920182550257|24.3378
20250920182650556|24.31027
20250920182750634|24.42041
20250920182851334|24.2002
20250920182951354|24.28271
20250920183051503|24.28271
20250920183151527|24.22772
20250920183246590|24.55817
20250920183346632|24.28271
20250920183446668|24.44794
20250920183546781|24.3378
20250920183646888|24.31027
20250920183746996|23.95279
20250920183847795|24.28271
20250920183947877|24.3378
20250920184047972|24.28271
20250920184148269|24.28271
20250920184248572|24.3378
20250920184348664|24.14514
20250920184448745|24.3378
20250920184548829|24.3378
20250920184648888|24.58575
20250920184748991|24.3378
20250920184849695|24.28271
20250920184949736|24.22772
20250920185049925|24.28271
20250920185150315|24.3378
20250920185250445|24.31027
20250920185350532|24.31027
20250920185450595|24.36533
20250920185550908|24.2002
20250920185651567|24.31027
20250920185751725|24.3378
20250920185851796|24.44794
20250920185951862|24.31027
20250920190051971|24.31027
20250920190152411|24.31027
20250920190252882|24.2002
20250920190352941|24.28271
20250920190453131|24.28271
20250920190553231|24.3378
20250920190653346|24.25522
20250920190753388|24.28271
20250920190853393|24.3378
20250920190953982|24.3378
20250920191054138|24.25522
20250920191154154|24.31027
20250920191254873|24.14514
20250920191354985|24.28271
20250920191455282|24.44794
20250920191555353|24.28271
20250920191655934|24.3378
20250920191756455|24.22772
20250920191856523|24.31027
20250920191956605|24.36533
20250920192056661|24.31027
20250920192156784|24.36533
20250920192256808|24.31027
20250920192356849|24.2002
20250920192456923|24.3378
20250920192556989|24.31027
20250920192656993|24.28271
20250920192757573|24.28271
20250920192857845|24.3378
20250920192958151|24.3378
20250920193058934|24.31027
20250920193158997|24.36533
20250920193259443|24.44794
20250920193359530|24.31027
20250920193459630|24.28271
20250920193559753|24.31027
20250920193659764|24.25522
20250920193759791|24.25522
20250920193859883|24.28271
20250920193959903|24.2002
20250920194059920|24.25522
20250920194159927|24.14514
20250920194259994|24.31027
20250920194400359|24.25522
20250920194500385|24.31027
20250920194600493|24.22772
20250920194700560|24.28271
20250920194800578|24.2002
20250920194900916|24.17267
20250920195000947|24.25522
20250920195101355|24.25522
20250920195201359|24.2002
20250920195301789|24.11768
20250920195401899|24.28271
20250920195502235|24.2002
20250920195602238|24.25522
20250920195702686|24.36533
20250920195802804|24.53058
20250920195903195|24.31027
20250920200003260|24.17267
20250920200103640|24.42041
20250920200203918|24.22772
20250920200304106|24.17267
20250920200404109|24.2002
20250920200504560|24.09018
20250920200604927|24.14514
20250920200705344|24.14514
20250920200805498|24.2002
20250920200905540|24.17267
20250920201005616|24.17267
20250920201105992|24.17267
20250920201206554|24.2002
20250920201306567|23.98022
20250920201406874|24.09018
20250920201506916|24.11768
20250920201606941|24.09018
20250920201706970|24.06271
20250920201807602|24.17267
20250920201907936|24.09018
20250920202008317|24.25522
20250920202108390|24.28271
20250920202208405|24.14514
20250920202308876|24.00769
20250920202408998|24.31027
20250920202509322|24.14514
20250920202609694|24.06271
20250920202709842|24.14514
20250920202809914|24.17267
20250920202910324|24.17267
20250920203010399|24.31027
20250920203110801|24.11768
20250920203210917|24.09018
20250920203306597|24.06271
20250920203406855|24.17267
20250920203506877|24.14514
20250920203606984|24.17267
20250920203707246|24.06271
20250920203807657|24.06271
20250920203907763|23.92529
20250920204007802|23.81543
20250920204107881|24.06271
20250920204207902|24.06271
20250920204307929|24.11768
20250920204408461|24.03522
20250920204508587|24.17267
20250920204608659|24.06271
20250920204708725|24.14514
20250920204808778|24.06271
20250920204908802|23.92529
20250920205008905|24.25522
20250920205108995|24.2002
20250920205209329|24.03522
20250920205309694|24.03522
20250920205409792|24.03522
20250920205509818|24.00769
20250920205609936|24.00769
20250920205709946|24.2002
20250920205810241|23.87033
20250920205910242|24.22772
20250920210010530|24.03522
20250920210110534|23.87033
20250920210210594|24.03522
20250920210310648|24.17267
20250920210410653|24.11768
20250920210510817|24.06271
20250920210611175|23.95279
20250920210711943|24.22772
20250920210812223|23.92529
20250920210912257|24.09018
20250920211012313|24.00769
20250920211112356|23.98022
20250920211212833|24.03522
20250920211312896|23.98022
20250920211413389|24.03522
20250920211513643|24.31027
20250920211614113|23.89783
20250920211714710|23.89783
20250920211814811|24.03522
20250920211914820|23.92529
20250920212015122|23.81543
20250920212115604|24.03522
20250920212215676|24.03522
20250920212315752|24.00769
20250920212416235|23.92529
20250920212516566|24.06271
20250920212616867|24.00769
20250920212716973|23.89783
20250920212817401|24.14514
20250920212917675|23.84286
20250920213018125|23.62329
20250920213118622|23.95279
20250920213218701|23.92529
20250920213318783|23.76053
20250920213418786|23.98022
20250920213518857|23.87033
20250920213618932|23.87033
20250920213718958|23.84286
20250920213819158|23.89783
20250920213919261|23.73306
20250920214019902|23.89783
20250920214120209|23.92529
20250920214220245|24.25522
20250920214320357|23.89783
20250920214420686|23.89783
20250920214520789|23.81543
20250920214620804|23.81543
20250920214720916|23.73306
20250920214820945|23.76053
20250920214921367|23.76053
20250920215021752|23.76053
20250920215121875|23.92529
20250920215221939|23.89783
20250920215322171|24.22772
20250920215422727|23.87033
20250920215522800|23.89783
20250920215622878|23.78799
20250920215722949|23.78799
20250920215823562|23.76053
20250920215923611|23.81543
20250920220023662|23.87033
20250920220123722|23.81543
20250920220223771|23.70563
20250920220323915|23.76053
20250920220424327|23.70563
20250920220524349|23.51361
20250920220624359|23.73306
20250920220724801|23.78799
20250920220824917|23.73306
20250920220925290|23.78799
20250920221025363|23.70563
20250920221125749|23.54102
20250920221225792|23.65073
20250920221326227|23.73306
20250920221426233|23.70563
20250920221526680|23.65073
20250920221626744|23.62329
20250920221727184|23.65073
20250920221827266|23.65073
20250920221927637|23.73306
20250920222027968|23.65073
20250920222128924|23.54102
20250920222228944|23.59586
20250920222329337|23.65073
20250920222429362|23.56845
20250920222529477|23.67816
20250920222629489|23.51361
20250920222729522|23.51361
20250920222829595|23.70563
20250920222929975|23.73306
20250920223030487|23.62329
20250920223130550|23.51361
20250920223230570|23.54102
20250920223326609|23.37653
20250920223426730|23.48618
20250920223526745|23.48618
20250920223626846|23.51361
20250920223726857|23.54102
20250920223826885|23.34915
20250920223926933|23.51361
20250920224027168|23.54102
20250920224127821|23.48618
20250920224227858|23.45877
20250920224327876|23.37653
20250920224427975|23.37653
20250920224528412|23.32175
20250920224628983|23.48618
20250920224729206|23.40396
20250920224829762|23.37653
20250920224929773|23.26694
20250920225029800|23.37653
20250920225129889|23.29437
20250920225229934|23.21216
20250920225329979|23.15744
20250920225430759|23.15744
20250920225530854|23.21216
20250920225630945|23.18478
20250920225730980|23.10269
20250920225830998|23.18478
20250920225931880|22.93848
20250920230032220|23.04794
20250920230132856|22.88382
20250920230232979|22.93848
20250920230333226|23.10269
20250920230433261|23.07532
20250920230533582|22.99319
20250920230633612|23.02057
20250920230733855|23.15744
20250920230833891|23.10269
20250920230934711|23.07532
20250920231034794|23.18478
20250920231134818|23.13004
20250920231234911|23.18478
20250920231334944|23.21216
20250920231435476|23.34915
20250920231535794|23.23956
20250920231635877|23.23956
20250920231735975|23.07532
20250920231836432|23.21216
20250920231936512|23.18478
20250920232036681|23.23956
20250920232136730|23.21216
20250920232236843|23.13004
20250920232336917|22.99319
20250920232437260|23.07532
20250920232537706|23.13004
20250920232637760|23.23956
20250920232737883|23.18478
20250920232837944|23.18478
20250920232937953|23.18478
20250920233038236|23.10269
20250920233138738|23.18478
20250920233238744|23.23956
20250920233338803|23.18478
20250920233438911|23.13004
20250920233538993|23.13004
20250920233639210|23.10269
20250920233739225|23.13004
20250920233839245|23.18478
20250920233939827|22.99319
20250920234039842|23.07532
20250920234139868|23.18478
20250920234239950|23.23956
20250920234339965|23.21216
20250920234439981|23.13004
20250920234540835|23.18478
20250920234640858|23.32175
20250920234740925|21.68295
20250920234840993|23.21216
20250920234941494|23.23956
20250920235041519|23.02057
20250920235141544|23.21216
20250920235241614|23.32175
20250920235341631|23.10269
20250920235441749|23.10269
20250920235541786|23.07532
20250920235641814|23.15744
20250920235741914|22.77438
20250920235841933|23.18478
20250920235941980|23.13004