20250921000042815|23.21216
20250921000142910|23.07532
20250921000243282|23.04794
20250921000343355|23.07532
20250921000443703|23.07532
20250921000543769|23.04794
20250921000643891|23.15744
20250921000743950|22.88382
20250921000844663|23.48618
20250921000944742|22.80173
20250921001044747|22.8291
20250921001144821|22.8291
20250921001244899|23.21216
20250921001344909|22.8291
20250921001444918|22.93848
20250921001545106|22.96585
20250921001645111|22.93848
20250921001745634|23.04794
20250921001845701|23.04794
20250921001946920|22.99319
20250921002047313|22.88382
20250921002147463|22.96585
20250921002247617|22.8291
20250921002347647|22.91116
20250921002447657|22.88382
20250921002547730|23.04794
20250921002647765|23.04794
20250921002748313|22.93848
20250921002848984|23.04794
20250921002948989|23.18478
20250921003049511|22.96585
20250921003149816|22.96585
20250921003249929|22.99319
20250921003346624|22.80173
20250921003446649|23.04794
20250921003546676|22.96585
20250921003646747|22.96585
20250921003746770|22.88382
20250921003846862|23.18478
20250921003946881|22.88382
20250921004046941|22.91116
20250921004147123|22.91116
20250921004247394|23.07532
20250921004347820|23.07532
20250921004447906|22.91116
20250921004547949|23.18478
20250921004647991|22.96585
20250921004748216|22.93848
20250921004848483|23.10269
20250921004948933|22.99319
20250921005049365|22.55582
20250921005149386|23.07532
20250921005249550|22.8291
20250921005349646|23.07532
20250921005450676|23.04794
20250921005550818|22.99319
20250921005650931|23.04794
20250921005750947|23.07532
20250921005851504|22.93848
20250921005951795|22.96585
20250921010051878|23.07532
20250921010151973|22.93848
20250921010252143|23.04794
20250921010352549|22.77438
20250921010452662|22.91116
20250921010552839|22.58313
20250921010653178|22.91116
20250921010753779|22.88382
20250921010853867|22.77438
20250921010953940|22.7471
20250921011054268|22.88382
20250921011154357|22.85645
20250921011254783|22.61044
20250921011354843|22.85645
20250921011454891|22.77438
20250921011554897|22.8291
20250921011655851|22.66507
20250921011755889|22.61044
20250921011855926|22.66507
20250921011956251|22.69244
20250921012056399|22.77438
20250921012156447|22.8291
20250921012256522|22.91116
20250921012356537|22.91116
20250921012456614|22.88382
20250921012556659|22.63779
20250921012656736|22.85645
20250921012756787|22.85645
20250921012856808|22.80173
20250921012956816|22.5285
20250921013056846|22.85645
20250921013156926|22.77438
20250921013257707|22.55582
20250921013357762|22.88382
20250921013457868|22.88382
20250921013557925|23.04794
20250921013658355|22.91116
20250921013758905|22.77438
20250921013859608|23.04794
20250921013959859|22.71976
20250921014059980|22.77438
20250921014200126|22.66507
20250921014300233|22.80173
20250921014400260|22.71976
20250921014500801|22.44656
20250921014600907|22.58313
20250921014700981|22.69244
20250921014801730|22.71976
20250921014901758|22.96585
20250921015001855|22.55582
20250921015101904|22.63779
20250921015201947|22.69244
20250921015302578|22.55582
20250921015402601|22.39197
20250921015502970|22.55582
20250921015603148|22.55582
20250921015703679|22.66507
20250921015803789|22.66507
20250921015903948|22.63779
20250921020003949|22.5285
20250921020104106|22.61044
20250921020204621|22.69244
20250921020304830|22.63779
20250921020404876|22.80173
20250921020504967|22.71976
20250921020605431|22.71976
20250921020705977|22.77438
20250921020806839|22.50116
20250921020906886|22.63779
20250921021007629|22.66507
20250921021107760|22.66507
20250921021207874|22.58313
20250921021307881|23.18478
20250921021407928|22.55582
20250921021507992|22.80173
20250921021608952|22.77438
20250921021709959|22.69244
20250921021810365|22.66507
20250921021910808|22.61044
20250921022011768|22.66507
20250921022111856|19.23669
20250921022212293|22.25549
20250921022312492|22.25549
20250921022412855|22.20093
20250921022512912|22.17365
20250921022613434|22.31006
20250921022713590|22.33737
20250921022814528|22.39197
20250921022914627|22.5285
20250921023014695|22.88382
20250921023114754|22.50116
20250921023215426|22.58313
20250921023315492|22.36469
20250921023403593|22.44656
20250921023503817|22.55582
20250921023603866|22.58313
20250921023703953|22.44656
20250921023804368|22.5285
20250921023904890|22.55582
20250921024004997|22.41925
20250921024105422|22.22821
20250921024205693|22.31006
20250921024305780|22.25549
20250921024405895|22.33737
20250921024505932|22.36469
20250921024605985|22.50116
20250921024706105|22.55582
20250921024806459|22.41925
20250921024906840|22.55582
20250921025006870|22.5285
20250921025106895|22.5285
20250921025206994|22.8291
20250921025307289|22.58313
20250921025407326|22.55582
20250921025507632|22.41925
20250921025607746|22.55582
20250921025707840|22.41925
20250921025807993|22.5285
20250921025908320|22.41925
20250921030008528|22.63779
20250921030108680|22.61044
20250921030209418|22.66507
20250921030309800|22.66507
20250921030409879|22.55582
20250921030509974|22.36469
20250921030610147|22.50116
20250921030710237|22.47388
20250921030810651|22.25549
20250921030910732|22.66507
20250921031011161|22.55582
20250921031111228|22.71976
20250921031211435|22.55582
20250921031311559|22.63779
20250921031411639|22.55582
20250921031511757|22.66507
20250921031611766|22.58313
20250921031711851|22.69244
20250921031811972|22.5285
20250921031911992|22.55582
20250921032012513|22.5285
20250921032112837|22.28281
20250921032212902|22.47388
20250921032312913|22.25549
20250921032412929|22.36469
20250921032513239|22.25549
20250921032613274|22.55582
20250921032713372|22.50116
20250921032813926|22.44656
20250921032914173|22.31006
20250921033014849|22.41925
20250921033114860|22.66507
20250921033214884|22.44656
20250921033314995|22.31006
20250921033415293|22.17365
20250921033515373|21.98276
20250921033615568|22.11908
20250921033715787|22.50116
20250921033815817|22.55582
20250921033915845|21.95551
20250921034015923|21.79196
20250921034115963|21.95551
20250921034215985|22.01001
20250921034316432|21.51953
20250921034416916|21.49231
20250921034516933|21.90097
20250921034616950|22.11908
20250921034716964|22.11908
20250921034817719|22.11908
20250921034917993|22.28281
20250921035018876|22.41925
20250921035118994|22.25549
20250921035219687|22.28281
20250921035319796|22.28281
20250921035419967|22.33737
20250921035520864|22.36469
20250921035620866|22.36469
20250921035720926|22.39197
20250921035821275|22.66507
20250921035921679|22.33737
20250921040021855|22.03726
20250921040121958|22.11908
20250921040222626|22.22821
20250921040322734|22.14636
20250921040422789|22.28281
20250921040522848|22.03726
20250921040622944|22.47388
20250921040723115|22.25549
20250921040823223|22.09183
20250921040923424|22.11908
20250921041023831|22.14636
20250921041123930|22.03726
20250921041223972|22.17365
20250921041324476|22.17365
20250921041424515|22.22821
20250921041525779|22.22821
20250921041625807|21.87369
20250921041725870|21.57401
20250921041825973|21.57401
20250921041926157|21.4379
20250921042026233|21.81918
20250921042126768|21.95551
20250921042226842|21.95551
20250921042326875|22.09183
20250921042426904|22.11908
20250921042526949|22.09183
20250921042627685|22.17365
20250921042728489|22.17365
20250921042828595|22.28281
20250921042929323|22.01001
20250921043029747|21.71021
20250921043129809|21.95551
20250921043229863|22.22821
20250921043330165|22.11908
20250921043421592|22.17365
20250921043521612|22.11908
20250921043621654|22.36469
20250921043721676|22.36469
20250921043821740|22.36469
20250921043921899|22.50116
20250921044021974|22.39197
20250921044122639|22.22821
20250921044222724|22.36469
20250921044322775|22.39197
20250921044422847|22.03726
20250921044522860|22.06454
20250921044622944|22.22821
20250921044722956|22.17365
20250921044823323|22.31006
20250921044923961|22.28281
20250921045024837|21.98276
20250921045124902|22.31006
20250921045224904|22.25549
20250921045324977|22.25549
20250921045425515|22.09183
20250921045525607|22.14636
20250921045625635|22.17365
20250921045725757|22.17365
20250921045825779|22.22821
20250921045925809|21.95551
20250921050025909|22.14636
20250921050125933|22.11908
20250921050226167|21.95551
20250921050326494|22.09183
20250921050426715|22.20093
20250921050526817|22.09183
20250921050626894|22.11908
20250921050726945|22.11908
20250921050827599|22.11908
20250921050927633|22.11908
20250921051027642|22.25549
20250921051127759|22.17365
20250921051227782|22.14636
20250921051327842|22.03726
20250921051427850|22.17365
20250921051527915|22.17365
20250921051627935|22.14636
20250921051727943|22.14636
20250921051828881|21.95551
20250921051928993|22.06454
20250921052029585|22.11908
20250921052129648|22.06454
20250921052229750|22.01001
20250921052329867|21.98276
20250921052429900|22.11908
20250921052529976|22.14636
20250921052630963|21.35617
20250921052730990|21.79196
20250921052831802|21.95551
20250921052931945|21.90097
20250921053032339|21.98276
20250921053132566|22.03726
20250921053232884|22.06454
20250921053332909|21.98276
20250921053432974|22.06454
20250921053533517|21.95551
20250921053633606|21.95551
20250921053733807|22.01001
20250921053833919|22.03726
20250921053933929|22.11908
20250921054034182|21.68295
20250921054134477|21.95551
20250921054234736|21.54678
20250921054334774|21.76468
20250921054434802|21.90097
20250921054534874|21.87369
20250921054634929|21.98276
20250921054734954|21.95551
20250921054835429|21.87369
20250921054935814|21.68295
20250921055035845|21.46512
20250921055135919|21.27454
20250921055235957|21.54678
20250921055336143|21.73746
20250921055436457|21.32898
20250921055536711|21.6557
20250921055636797|21.81918
20250921055736814|21.84647
20250921055836911|21.76468
20250921055936941|21.32898
20250921060036989|20.86652
20250921060137608|21.00247
20250921060237721|21.38342
20250921060337806|21.49231
20250921060437845|21.54678
20250921060537886|21.87369
20250921060637984|21.84647
20250921060738100|21.76468
20250921060838337|21.76468
20250921060938361|21.95551
20250921061038899|21.84647
20250921061138996|21.81918
20250921061239406|21.84647
20250921061339497|22.14636
20250921061439929|21.57401
20250921061539986|21.57401
20250921061640459|21.6557
20250921061740491|21.68295
20250921061841325|21.81918
20250921061941932|21.76468
20250921062041949|21.71021
20250921062142599|21.73746
20250921062242617|21.62848
20250921062342644|21.92822
20250921062442671|21.6557
20250921062542721|21.57401
20250921062643193|21.22012
20250921062743702|21.62848
20250921062843799|21.79196
20250921062943902|21.90097
20250921063044333|21.84647
20250921063144643|22.09183
20250921063244902|21.81918
20250921063344963|21.81918
20250921063438593|21.90097
20250921063538596|21.76468
20250921063638605|21.49231
20250921063738644|21.90097
20250921063838850|21.87369
20250921063938902|21.76468
20250921064038930|21.49231
20250921064139125|21.76468
20250921064239246|21.90097
20250921064339355|21.76468
20250921064439524|21.87369
20250921064539702|21.79196
20250921064639758|21.87369
20250921064739782|21.87369
20250921064839845|21.87369
20250921064939916|21.95551
20250921065039922|21.87369
20250921065139999|21.90097
20250921065240113|22.20093
20250921065340298|21.87369
20250921065440353|21.68295
20250921065540880|21.81918
20250921065640938|21.90097
20250921065741462|21.71021
20250921065841532|21.71021
20250921065942121|21.62848
20250921070042180|21.57401
20250921070142259|21.54678
20250921070242353|21.49231
20250921070342385|21.4379
20250921070442686|21.16568
20250921070542777|21.4379
20250921070642811|21.41064
20250921070742910|21.41064
20250921070842965|21.54678
20250921070943242|21.54678
20250921071043500|21.71021
20250921071143532|21.60123
20250921071243637|21.79196
20250921071343660|21.73746
20250921071443729|21.73746
20250921071543843|21.71021
20250921071643898|21.79196
20250921071743968|21.81918
20250921071843991|21.81918
20250921071944760|21.87369
20250921072044881|21.81918
20250921072144984|21.90097
20250921072244993|21.95551
20250921072345440|21.84647
20250921072445584|22.06454
20250921072545614|21.81918
20250921072645637|22.09183
20250921072745683|21.79196
20250921072845721|21.68295
20250921072945732|21.68295
20250921073045807|21.62848
20250921073145919|21.68295
20250921073245952|21.92822
20250921073346372|21.76468
20250921073446407|21.71021
20250921073546481|21.90097
20250921073646487|21.73746
20250921073746578|21.60123
20250921073846658|21.98276
20250921073946772|21.54678
20250921074046855|21.84647
20250921074146878|21.79196
20250921074246895|21.76468
20250921074346985|21.87369
20250921074447113|21.79196
20250921074547909|21.81918
20250921074647969|21.90097
20250921074748152|21.92822
20250921074848954|22.03726
20250921074948976|21.68295
20250921075048984|21.76468
20250921075149809|21.87369
20250921075249902|22.09183
20250921075349907|21.71021
20250921075449928|21.54678
20250921075549954|21.6557
20250921075650323|21.76468
20250921075750780|22.01001
20250921075850900|21.98276
20250921075950945|22.03726
20250921080050958|22.09183
20250921080151549|22.09183
20250921080251756|22.28281
20250921080351768|22.03726
20250921080451794|22.22821
20250921080551843|22.06454
20250921080651918|22.06454
20250921080751931|21.95551
20250921080852107|21.81918
20250921080952537|21.81918
20250921081052720|21.98276
20250921081152789|21.81918
20250921081252812|22.03726
20250921081352903|22.09183
20250921081452936|21.90097
20250921081552983|21.98276
20250921081653785|22.01001
20250921081753863|21.98276
20250921081853890|22.03726
20250921081953894|22.03726
20250921082053924|22.03726
20250921082154424|22.09183
20250921082254904|22.03726
20250921082355204|22.03726
20250921082455252|22.01001
20250921082555525|22.14636
20250921082655643|22.17365
20250921082755782|22.20093
20250921082855864|22.28281
20250921082955866|22.22821
20250921083055898|22.22821
20250921083155901|22.28281
20250921083255970|22.33737
20250921083356164|22.31006
20250921083459622|22.33737
20250921083559961|22.39197
20250921083659985|22.39197
20250921083800105|22.50116
20250921083900162|22.39197
20250921084000678|22.58313
20250921084100778|22.41925
20250921084200906|22.50116
20250921084300946|22.50116
20250921084401855|22.36469
20250921084501943|22.50116
20250921084601951|22.5285
20250921084702239|22.36469
20250921084802341|22.55582
20250921084902611|22.39197
20250921085002654|22.44656
20250921085102764|22.33737
20250921085202934|22.41925
20250921085302975|22.55582
20250921085403543|22.44656
20250921085503605|22.36469
20250921085603809|22.8291
20250921085703861|22.58313
20250921085803954|22.66507
20250921085903988|22.41925
20250921090004368|22.58313
20250921090104487|22.63779
20250921090204539|22.80173
20250921090304620|22.58313
20250921090405277|22.63779
20250921090505660|22.55582
20250921090605661|22.55582
20250921090705719|22.80173
20250921090806261|22.61044
20250921090906562|21.68295
20250921091006592|22.55582
20250921091106697|22.55582
20250921091207112|22.66507
20250921091307235|22.63779
20250921091407628|22.66507
20250921091507671|22.5285
20250921091608141|22.63779
20250921091708583|22.61044
20250921091808744|22.58313
20250921091908979|22.66507
20250921092009267|22.63779
20250921092109367|22.77438
20250921092209793|22.69244
20250921092309958|22.63779
20250921092410332|22.50116
20250921092510689|22.77438
20250921092610865|22.69244
20250921092710899|22.63779
20250921092811454|22.69244
20250921092911759|22.69244
20250921093012117|22.77438
20250921093112699|22.69244
20250921093212798|22.77438
20250921093312883|22.80173
20250921093413121|22.85645
20250921093513283|22.80173
20250921093613320|22.69244
20250921093713629|22.66507
20250921093813727|22.80173
20250921093913738|22.77438
20250921094013870|22.8291
20250921094113971|22.80173
20250921094214474|23.04794
20250921094314508|22.8291
20250921094414629|22.91116
20250921094514795|22.63779
20250921094614878|22.96585
20250921094714893|22.91116
20250921094814895|22.96585
20250921094914979|22.96585
20250921095015450|22.8291
20250921095115663|22.93848
20250921095215780|22.96585
20250921095315886|23.07532
20250921095415909|23.04794
20250921095515936|22.96585
20250921095615939|23.10269
20250921095716138|22.91116
20250921095816264|23.67816
20250921095916664|23.18478
20250921100016774|23.04794
20250921100116861|23.04794
20250921100216911|23.04794
20250921100316939|23.10269
20250921100417131|22.8291
20250921100517690|23.10269
20250921100617928|23.07532
20250921100718453|23.10269
20250921100818625|23.18478
20250921100918633|23.21216
20250921101018668|23.10269
20250921101118721|23.10269
20250921101218810|23.04794
20250921101318958|23.07532
20250921101419414|23.21216
20250921101519457|23.15744
20250921101619484|23.51361
20250921101719948|23.13004
20250921101819972|23.10269
20250921101920514|23.18478
20250921102020595|23.18478
20250921102121304|23.23956
20250921102221925|23.18478
20250921102321993|23.21216
20250921102422339|23.15744
20250921102522402|23.10269
20250921102622744|23.23956
20250921102722783|23.10269
20250921102822816|23.18478
20250921102923113|23.23956
20250921103023695|23.07532
20250921103123739|23.23956
20250921103223766|23.21216
20250921103324109|23.13004
20250921103424924|23.21216
20250921103517627|23.34915
20250921103617733|23.23956
20250921103717769|23.34915
20250921103817782|23.26694
20250921103917802|23.23956
20250921104017868|23.18478
20250921104117970|23.29437
20250921104218350|23.29437
20250921104318929|23.32175
20250921104419351|23.18478
20250921104519775|23.23956
20250921104619812|23.29437
20250921104719872|23.45877
20250921104819991|23.29437
20250921104920279|23.37653
20250921105020861|23.32175
20250921105120926|23.40396
20250921105220942|23.15744
20250921105321230|23.32175
20250921105421395|23.37653
20250921105521677|23.29437
20250921105621789|23.34915
20250921105721911|23.26694
20250921105822182|23.48618
20250921105922233|23.23956
20250921110022263|23.34915
20250921110122347|23.34915
20250921110222371|23.34915
20250921110322811|23.23956
20250921110422844|23.37653
20250921110522861|23.21216
20250921110623184|23.26694
20250921110723896|23.34915
20250921110823921|23.23956
20250921110923967|23.34915
20250921111024224|23.21216
20250921111124630|23.23956
20250921111224717|23.32175
20250921111324726|22.85645
20250921111425193|23.40396
20250921111525226|23.32175
20250921111625689|23.34915
20250921111725724|23.18478
20250921111826252|23.32175
20250921111926347|23.32175
20250921112026752|23.45877
20250921112126899|23.34915
20250921112227256|23.37653
20250921112327513|23.37653
20250921112427777|23.32175
20250921112527789|23.48618
20250921112628261|23.10269
20250921112728533|22.96585
20250921112828830|23.37653
20250921112928930|23.37653
20250921113029350|23.48618
20250921113129806|23.37653
20250921113229881|23.34915
20250921113329940|23.34915
20250921113430420|23.32175
20250921113530476|23.34915
20250921113630593|23.37653
20250921113730649|23.21216
20250921113830722|23.48618
20250921113930944|23.34915
20250921114031133|23.48618
20250921114131134|23.37653
20250921114231703|23.43137
20250921114331747|23.45877
20250921114431852|23.45877
20250921114531909|23.37653
20250921114631967|23.51361
20250921114731976|23.34915
20250921114832123|23.43137
20250921114932135|23.40396
20250921115032542|23.34915
20250921115132713|23.32175
20250921115232729|23.23956
20250921115332807|23.18478
20250921115432926|23.43137
20250921115532993|23.32175
20250921115633244|23.26694
20250921115733288|23.34915
20250921115833980|23.37653
20250921115934937|23.37653
20250921120035422|23.34915
20250921120135537|23.40396
20250921120235646|23.51361
20250921120335838|23.34915
20250921120435940|23.34915
20250921120536628|23.18478
20250921120636671|24.28271
20250921120736711|23.45877
20250921120836760|23.34915
20250921120936763|23.23956
20250921121036853|23.43137
20250921121137148|23.40396
20250921121237222|23.37653
20250921121337714|23.59586
20250921121437756|23.45877
20250921121538282|23.21216
20250921121638511|23.32175
20250921121738760|23.37653
20250921121838780|23.45877
20250921121939286|23.45877
20250921122039350|23.37653
20250921122139751|23.43137
20250921122239779|23.48618
20250921122339904|23.23956
20250921122439988|23.51361
20250921122540694|23.43137
20250921122640978|23.34915
20250921122741181|23.40396
20250921122841631|23.51361
20250921122941707|23.37653
20250921123041787|23.23956
20250921123142202|23.62329
20250921123242374|23.43137
20250921123342692|23.48618
20250921123442726|23.34915
20250921123535728|23.48618
20250921123635800|23.45877
20250921123735930|23.34915
20250921123835947|23.43137
20250921123935971|23.45877
20250921124036194|23.43137
20250921124136227|23.45877
20250921124236234|23.26694
20250921124336348|23.43137
20250921124436400|23.40396
20250921124536619|23.37653
20250921124636678|23.43137
20250921124736685|23.37653
20250921124836759|23.34915
20250921124936877|23.51361
20250921125036909|23.51361
20250921125136944|23.43137
20250921125236973|23.45877
20250921125337280|23.37653
20250921125437408|23.43137
20250921125537531|23.45877
20250921125637877|23.37653
20250921125737988|23.48618
20250921125838344|23.34915
20250921125938814|23.37653
20250921130038844|23.59586
20250921130138908|23.51361
20250921130239292|23.59586
20250921130339370|23.43137
20250921130439772|23.67816
20250921130539782|23.51361
20250921130640235|23.45877
20250921130740411|23.48618
20250921130840707|23.54102
20250921130940719|23.54102
20250921131041227|23.51361
20250921131141593|23.59586
20250921131241719|23.48618
20250921131341724|23.65073
20250921131442175|23.51361
20250921131542509|23.45877
20250921131642630|23.48618
20250921131742646|23.76053
20250921131843177|23.48618
20250921131943253|23.45877
20250921132043665|23.51361
20250921132143739|23.45877
20250921132243949|23.59586
20250921132344411|23.59586
20250921132444619|23.51361
20250921132544637|23.48618
20250921132645115|23.48618
20250921132745147|23.45877
20250921132845665|23.56845
20250921132945723|23.48618
20250921133046139|23.51361
20250921133146936|23.48618
20250921133246981|23.48618
20250921133347542|23.51361
20250921133447605|23.45877
20250921133547889|23.48618
20250921133647926|23.59586
20250921133747969|23.59586
20250921133848606|23.51361
20250921133948724|23.48618
20250921134048769|23.67816
20250921134148850|23.34915
20250921134248946|23.48618
20250921134349369|23.48618
20250921134449479|23.54102
20250921134549526|23.48618
20250921134649721|23.84286
20250921134749807|23.43137
20250921134849857|23.54102
20250921134949964|23.59586
20250921135050760|23.67816
20250921135150814|23.59586
20250921135250927|23.73306
20250921135350972|23.73306
20250921135451549|23.54102
20250921135551595|23.59586
20250921135651646|23.45877
20250921135751657|23.51361
20250921135851957|23.59586
20250921135952697|23.56845
20250921140052753|23.51361
20250921140152800|23.51361
20250921140252909|23.59586
20250921140352982|23.56845
20250921140453938|23.51361
20250921140554329|23.54102
20250921140654353|23.56845
20250921140754962|24.8064
20250921140855199|23.65073
20250921140955203|23.45877
20250921141055840|23.51361
20250921141155887|23.51361
20250921141255966|23.56845
20250921141356330|23.48618
20250921141456818|23.51361
20250921141556935|23.51361
20250921141657144|23.51361
20250921141757172|23.59586
20250921141857652|23.51361
20250921141957774|24.14514
20250921142057889|23.62329
20250921142157967|23.54102
20250921142257987|23.56845
20250921142358600|23.59586
20250921142458722|23.70563
20250921142558741|23.59586
20250921142658809|23.73306
20250921142758812|23.65073
20250921142858875|23.76053
20250921142958906|24.00769
20250921143058943|23.48618
20250921143159384|23.59586
20250921143259460|23.78799
20250921143359522|23.62329
20250921143459873|23.65073
20250921143553584|23.48618
20250921143653599|23.59586
20250921143753656|23.62329
20250921143853738|23.62329
20250921143953762|23.73306
20250921144053775|23.87033
20250921144153886|23.67816
20250921144254647|23.70563
20250921144354727|23.87033
20250921144454843|23.73306
20250921144554929|23.62329
20250921144654930|23.59586
20250921144755378|23.73306
20250921144855918|23.73306
20250921144955971|23.65073
20250921145056467|23.62329
20250921145156630|23.62329
20250921145256681|23.67816
20250921145356751|23.65073
20250921145456756|23.65073
20250921145556774|24.39285
20250921145656865|23.67816
20250921145756886|23.73306
20250921145856968|23.78799
20250921145956969|23.70563
20250921150057107|23.67816
20250921150157456|23.73306
20250921150257578|23.65073
20250921150357642|23.62329
20250921150458132|23.65073
20250921150558363|23.65073
20250921150658493|23.65073
20250921150758746|23.76053
20250921150858950|23.73306
20250921150958973|23.70563
20250921151059490|23.89783
20250921151159650|23.67816
20250921151259967|23.65073
20250921151400896|23.65073
20250921151500916|23.65073
20250921151600927|23.73306
20250921151701492|23.67816
20250921151801527|23.73306
20250921151901537|23.73306
20250921152001618|23.70563
20250921152101892|23.73306
20250921152201965|23.87033
20250921152302351|23.65073
20250921152402357|23.73306
20250921152502837|23.73306
20250921152602850|23.70563
20250921152703313|23.73306
20250921152803580|23.76053
20250921152903860|23.78799
20250921153003941|23.78799
20250921153103945|23.73306
20250921153204571|23.76053
20250921153304849|23.81543
20250921153404879|23.67816
20250921153504929|24.00769
20250921153604965|23.92529
20250921153705796|23.70563
20250921153805859|23.76053
20250921153905888|23.76053
20250921154006278|23.73306
20250921154106395|23.73306
20250921154206404|23.73306
20250921154306482|23.84286
20250921154406707|23.78799
20250921154506785|23.78799
20250921154606859|23.76053
20250921154706903|23.78799
20250921154807503|23.76053
20250921154907530|23.59586
20250921155007646|23.73306
20250921155107674|23.65073
20250921155207717|23.70563
20250921155307806|23.70563
20250921155407840|23.76053
20250921155507936|23.81543
20250921155607984|23.89783
20250921155708240|24.00769
20250921155808429|23.78799
20250921155908634|26.89011
20250921160008643|23.73306
20250921160108671|23.87033
20250921160208728|23.84286
20250921160308882|23.87033
20250921160408891|23.76053
20250921160508978|23.87033
20250921160609603|23.76053
20250921160709610|23.87033
20250921160809615|23.78799
20250921160909675|23.76053
20250921161010171|24.00769
20250921161110226|23.89783
20250921161210789|23.62329
20250921161310879|23.89783
20250921161411335|24.2002
20250921161511814|23.89783
20250921161611883|23.87033
20250921161711949|23.84286
20250921161812457|23.37653
20250921161912507|23.92529
20250921162013685|23.87033
20250921162113803|23.78799
20250921162213888|23.76053
20250921162314342|23.81543
20250921162414458|23.78799
20250921162514518|23.78799
20250921162614777|23.78799
20250921162714856|24.00769
20250921162815374|23.76053
20250921162915604|23.78799
20250921163015997|23.78799
20250921163116111|24.06271
20250921163216576|23.87033
20250921163316957|23.84286
20250921163417171|23.81543
20250921163517985|23.89783
20250921163611601|23.92529
20250921163711651|23.81543
20250921163811678|24.06271
20250921163911877|24.03522
20250921164011986|24.00769
20250921164112412|24.00769
20250921164212485|24.39285
20250921164312813|23.95279
20250921164412925|23.92529
20250921164512991|24.39285
20250921164613229|24.06271
20250921164713265|24.11768
20250921164813533|24.00769
20250921164913650|23.95279
20250921165013672|24.03522
20250921165113977|24.17267
20250921165214516|24.06271
20250921165314601|24.00769
20250921165414848|24.00769
20250921165514881|23.89783
20250921165614909|24.03522
20250921165715232|23.92529
20250921165815706|23.92529
20250921165915794|24.14514
20250921170015854|23.89783
20250921170115869|24.00769
20250921170215982|23.78799
20250921170316367|23.89783
20250921170416508|23.76053
20250921170516560|24.03522
20250921170616600|24.00769
20250921170717447|24.06271
20250921170817534|23.98022
20250921170917595|24.00769
20250921171017904|23.87033
20250921171117975|23.95279
20250921171218295|23.95279
20250921171318425|23.98022
20250921171418537|23.92529
20250921171518891|23.98022
20250921171618904|23.73306
20250921171719349|24.00769
20250921171819372|24.00769
20250921171919890|23.92529
20250921172019895|23.95279
20250921172120351|24.00769
20250921172220437|24.03522
20250921172320807|24.03522
20250921172420920|23.95279
20250921172521267|24.00769
20250921172621410|24.00769
20250921172721777|24.03522
20250921172821778|24.03522
20250921172921787|24.03522
20250921173021909|23.95279
20250921173122804|24.00769
20250921173222905|24.03522
20250921173323299|24.06271
20250921173423625|24.14514
20250921173523784|24.00769
20250921173623894|24.06271
20250921173723988|24.06271
20250921173824340|24.03522
20250921173924396|23.98022
20250921174024490|24.06271
20250921174124950|24.03522
20250921174225417|24.00769
20250921174325529|24.11768
20250921174425783|24.17267
20250921174525883|23.98022
20250921174625919|24.03522
20250921174725970|24.09018
20250921174826729|24.00769
20250921174926842|24.00769
20250921175026877|23.76053
20250921175126907|24.17267
20250921175227502|24.17267
20250921175327764|24.25522
20250921175427868|24.09018
20250921175527967|24.2002
20250921175628801|24.03522
20250921175728908|24.03522
20250921175828993|24.06271
20250921175929463|24.03522
20250921180029507|24.03522
20250921180129736|24.11768
20250921180229743|24.06271
20250921180329987|24.2002
20250921180430983|24.06271
20250921180530986|24.11768
20250921180631266|24.11768
20250921180731672|24.17267
20250921180831787|24.14514
20250921180931818|24.03522
20250921181031927|24.14514
20250921181131968|24.22772
20250921181232285|24.14514
20250921181332364|24.06271
20250921181432427|24.03522
20250921181532823|24.14514
20250921181632889|24.2002
20250921181732984|24.09018
20250921181833103|24.14514
20250921181933277|24.25522
20250921182033347|24.09018
20250921182133894|24.14514
20250921182233918|24.06271
20250921182334387|24.14514
20250921182434988|24.09018
20250921182535151|24.03522
20250921182635257|24.06271
20250921182735473|24.06271
20250921182835535|24.14514
20250921182935898|24.14514
20250921183035899|24.22772
20250921183136157|24.14514
20250921183236786|24.2002
20250921183336893|24.00769
20250921183436922|24.00769
20250921183536935|24.03522
20250921183628585|24.00769
20250921183728828|24.06271
20250921183828939|24.11768
20250921183928995|24.14514
20250921184029113|24.14514
20250921184129303|24.17267
20250921184229367|24.17267
20250921184329559|23.98022
20250921184429641|24.06271
20250921184529678|24.03522
20250921184629717|24.06271
20250921184729844|24.06271
20250921184829848|24.06271
20250921184929971|24.06271
20250921185030310|24.06271
20250921185130744|23.92529
20250921185230779|24.42041
20250921185330840|24.50305
20250921185430927|24.06271
20250921185530972|24.06271
20250921185631179|24.03522
20250921185731211|23.98022
20250921185831500|24.06271
20250921185931512|24.06271
20250921190031654|24.09018
20250921190131729|24.06271
20250921190231911|24.00769
20250921190332279|24.00769
20250921190432394|24.03522
20250921190532793|24.03522
20250921190632828|24.06271
20250921190732878|24.06271
20250921190832928|24.11768
20250921190933483|24.06271
20250921191033733|24.00769
20250921191133754|24.06271
20250921191233755|24.09018
20250921191333809|24.09018
20250921191433854|24.03522
20250921191534361|24.03522
20250921191634401|24.09018
20250921191734898|24.06271
20250921191834949|24.06271
20250921191935527|24.06271
20250921192035634|24.00769
20250921192136451|24.00769
20250921192236464|24.03522
20250921192336608|24.17267
20250921192436653|24.06271
20250921192537146|24.09018
20250921192637796|24.09018
20250921192737813|24.06271
20250921192837870|24.03522
20250921192938300|24.06271
20250921193038477|24.09018
20250921193138873|23.89783
20250921193238996|23.98022
20250921193339444|24.06271
20250921193439495|24.14514
20250921193540316|24.11768
20250921193640372|24.03522
20250921193740893|24.03522
20250921193840931|23.98022
20250921193940987|23.95279
20250921194041553|24.2002
20250921194141894|23.95279
20250921194241985|24.00769
20250921194342766|23.95279
20250921194442852|24.00769
20250921194542939|24.03522
20250921194642973|24.00769
20250921194742991|24.06271
20250921194843914|24.00769
20250921194943982|24.17267
20250921195044902|23.98022
20250921195144982|23.59586
20250921195245392|23.95279
20250921195345487|23.95279
20250921195445520|23.84286
20250921195545620|24.03522
20250921195645660|23.89783
20250921195745723|23.67816
20250921195845730|24.03522
20250921195945784|23.87033
20250921200045884|23.92529
20250921200145927|23.92529
20250921200246105|23.73306
20250921200346231|23.78799
20250921200446391|23.70563
20250921200546987|24.06271
20250921200647478|23.87033
20250921200747605|23.92529
20250921200847618|24.00769
20250921200947668|23.92529
20250921201047670|23.76053
20250921201147725|23.87033
20250921201247789|23.89783
20250921201347865|23.87033
20250921201447921|23.81543
20250921201547954|23.92529
20250921201648683|23.89783
20250921201748730|23.76053
20250921201848969|23.87033
20250921201949143|23.89783
20250921202049605|23.78799
20250921202149675|23.87033
20250921202249743|23.78799
20250921202349855|23.65073
20250921202449917|23.87033
20250921202549949|23.89783
20250921202650656|23.87033
20250921202750686|23.81543
20250921202850901|23.62329
20250921202950903|23.84286
20250921203051422|23.78799
20250921203151495|23.73306
20250921203251887|23.81543
20250921203351982|24.03522
20250921203452385|23.59586
20250921203552501|23.62329
20250921203648590|23.73306
20250921203748622|23.62329
20250921203848645|23.73306
20250921203948824|23.62329
20250921204048896|23.73306
20250921204148916|23.67816
20250921204249826|23.73306
20250921204349899|23.73306
20250921204450131|23.67816
20250921204550638|23.62329
20250921204650733|23.65073
20250921204750866|23.65073
20250921204850971|23.65073
20250921204951730|23.76053
20250921205051845|23.65073
20250921205151879|23.78799
20250921205251979|23.73306
20250921205352428|23.76053
20250921205452515|23.65073
20250921205552564|23.73306
20250921205652877|23.65073
20250921205752911|23.76053
20250921205852916|23.84286
20250921205952968|23.67816
20250921210053321|23.73306
20250921210153878|23.62329
20250921210253990|23.76053
20250921210354412|23.62329
20250921210454989|23.73306
20250921210555547|23.70563
20250921210655649|23.78799
20250921210755753|23.65073
20250921210855803|23.59586
20250921210955879|23.67816
20250921211055976|23.65073
20250921211156426|23.48618
20250921211256533|23.73306
20250921211356602|23.62329
20250921211456639|23.62329
20250921211556658|23.59586
20250921211656741|23.67816
20250921211756864|23.59586
20250921211856926|23.65073
20250921211956986|23.59586
20250921212057109|23.59586
20250921212157486|23.48618
20250921212257519|23.45877
20250921212357744|23.56845
20250921212457751|23.45877
20250921212557781|23.48618
20250921212657844|23.51361
20250921212757958|23.56845
20250921212858925|23.51361
20250921212958929|23.78799
20250921213059396|23.56845
20250921213159955|23.43137
20250921213259966|23.73306
20250921213400284|23.43137
20250921213500393|23.59586
20250921213600508|23.59586
20250921213700524|23.48618
20250921213800525|23.56845
20250921213900890|23.59586
20250921214001245|23.48618
20250921214101387|23.56845
20250921214201476|23.45877
20250921214301813|23.51361
20250921214401819|23.67816
20250921214501910|23.48618
20250921214602296|23.48618
20250921214702363|23.65073
20250921214802606|23.43137
20250921214902660|23.45877
20250921215002743|23.45877
20250921215102761|23.48618
20250921215202903|23.45877
20250921215302918|23.37653
20250921215402924|23.59586
20250921215503191|23.48618
20250921215603832|23.43137
20250921215703911|23.40396
20250921215803984|23.51361
20250921215904110|23.51361
20250921220004168|23.51361
20250921220104243|23.32175
20250921220204299|25.16556
20250921220304729|23.43137
20250921220404795|23.40396
20250921220504834|23.48618
20250921220604926|23.51361
20250921220704971|23.48618
20250921220804994|23.45877
20250921220905488|23.54102
20250921221005522|23.37653
20250921221106163|23.48618
20250921221206410|23.51361
20250921221306577|23.43137
20250921221406654|23.40396
20250921221507739|23.45877
20250921221607855|23.54102
20250921221707947|23.40396
20250921221807979|23.34915
20250921221908117|23.51361
20250921222008247|23.02057
20250921222108683|23.51361
20250921222208783|23.45877
20250921222308962|23.43137
20250921222409171|23.51361
20250921222509409|23.45877
20250921222609671|23.43137
20250921222709740|23.37653
20250921222809756|23.37653
20250921222909817|23.18478
20250921223009847|23.45877
20250921223109852|23.37653
20250921223209927|23.45877
20250921223309947|23.40396
20250921223410259|23.65073
20250921223510427|23.26694
20250921223610497|23.21216
20250921223705601|23.37653
20250921223805620|23.32175
20250921223905785|23.40396
20250921224005854|23.51361
20250921224105891|23.40396
20250921224205919|23.32175
20250921224305987|23.40396
20250921224406401|23.40396
20250921224506491|23.37653
20250921224606509|23.51361
20250921224706599|23.40396
20250921224806635|23.48618
20250921224906649|23.43137
20250921225006757|24.03522
20250921225106768|23.45877
20250921225206789|23.67816
20250921225306885|23.43137
20250921225406932|23.29437
20250921225507703|23.43137
20250921225607784|23.37653
20250921225707790|23.45877
20250921225807881|23.54102
20250921225907911|23.43137
20250921230007999|23.37653
20250921230108369|23.32175
20250921230208853|23.48618
20250921230308923|23.21216
20250921230408997|23.32175
20250921230509789|23.45877
20250921230609861|23.45877
20250921230709900|23.04794
20250921230809995|23.45877
20250921230910319|23.34915
20250921231010365|23.34915
20250921231110389|23.32175
20250921231210558|23.40396
20250921231310644|23.45877
20250921231410687|23.40396
20250921231510832|23.45877
20250921231610933|23.37653
20250921231710937|23.45877
20250921231811434|23.26694
20250921231911478|23.45877
20250921232012969|23.32175
20250921232113734|23.37653
20250921232213739|23.48618
20250921232313849|23.37653
20250921232413873|23.26694
20250921232513916|23.32175
20250921232614374|23.32175
20250921232714763|23.34915
20250921232814810|23.32175
20250921232914852|23.32175
20250921233014893|23.34915
20250921233114998|23.23956
20250921233215186|23.34915
20250921233315537|23.34915
20250921233415747|23.21216
20250921233515795|22.93848
20250921233616312|23.34915
20250921233716379|23.32175
20250921233816488|23.23956
20250921233916796|23.32175
20250921234016862|23.26694
20250921234116972|23.21216
20250921234217238|23.32175
20250921234317562|23.10269
20250921234417614|23.32175
20250921234517631|23.26694
20250921234617669|23.34915
20250921234717746|22.99319
20250921234817800|23.26694
20250921234917914|23.23956
20250921235018170|23.26694
20250921235118227|23.32175
20250921235218739|23.23956
20250921235318756|23.32175
20250921235418870|23.32175
20250921235518934|23.32175
20250921235619497|23.32175
20250921235719859|23.37653
20250921235819928|23.23956
20250921235920555|23.34915