20250922000020607|23.32175
20250922000120658|23.23956
20250922000220744|23.23956
20250922000320846|23.29437
20250922000420869|23.23956
20250922000520907|23.23956
20250922000620916|23.23956
20250922000721673|23.29437
20250922000821675|23.21216
20250922000922153|23.18478
20250922001022204|23.48618
20250922001122578|23.23956
20250922001222838|23.21216
20250922001323875|23.26694
20250922001423896|23.26694
20250922001523922|23.32175
20250922001624900|23.23956
20250922001725148|22.93848
20250922001825330|23.23956
20250922001925359|23.23956
20250922002025370|23.21216
20250922002125403|23.23956
20250922002225916|23.23956
20250922002325986|23.18478
20250922002426467|23.34915
20250922002526607|23.18478
20250922002626620|23.34915
20250922002726629|23.37653
20250922002826661|23.18478
20250922002926874|23.40396
20250922003026884|23.34915
20250922003127403|23.23956
20250922003227947|23.07532
20250922003327997|23.32175
20250922003428714|23.29437
20250922003528729|23.13004
20250922003628953|23.32175
20250922003722594|23.37653
20250922003822790|23.10269
20250922003922851|23.26694
20250922004022950|23.32175
20250922004122964|23.29437
20250922004223482|23.34915
20250922004323815|23.21216
20250922004423887|23.21216
20250922004523946|23.26694
20250922004623964|23.26694
20250922004724716|23.37653
20250922004824988|23.23956
20250922004925565|23.23956
20250922005025609|23.15744
20250922005125746|23.23956
20250922005225768|23.04794
20250922005325782|23.02057
20250922005425804|23.15744
20250922005525897|23.18478
20250922005625935|23.59586
20250922005726318|23.21216
20250922005826754|23.45877
20250922005926845|23.21216
20250922010026945|23.21216
20250922010126972|23.13004
20250922010227873|23.18478
20250922010327974|23.13004
20250922010428128|23.10269
20250922010528246|23.15744
20250922010628408|23.15744
20250922010728622|23.26694
20250922010828653|23.10269
20250922010928925|23.32175
20250922011029531|23.07532
20250922011129998|23.13004
20250922011230301|23.10269
20250922011330407|23.23956
20250922011430430|23.13004
20250922011530523|23.13004
20250922011630693|23.21216
20250922011730732|23.13004
20250922011830970|23.15744
20250922011931117|23.21216
20250922012031743|23.10269
20250922012131795|22.91116
20250922012231983|22.96585
20250922012331984|22.96585
20250922012432878|22.96585
20250922012532986|22.77438
20250922012633430|23.10269
20250922012733491|23.07532
20250922012833976|23.07532
20250922012934446|23.07532
20250922013034537|22.91116
20250922013134909|22.96585
20250922013235153|22.8291
20250922013335339|22.80173
20250922013435729|22.91116
20250922013535781|22.91116
20250922013636285|22.88382
20250922013736757|22.96585
20250922013836986|22.8291
20250922013937369|22.8291
20250922014037867|22.93848
20250922014137969|22.91116
20250922014238485|22.85645
20250922014338784|22.71976
20250922014438800|22.8291
20250922014538907|22.91116
20250922014638953|22.93848
20250922014739495|22.93848
20250922014839546|23.04794
20250922014939904|23.02057
20250922015039916|22.96585
20250922015140397|23.48618
20250922015240977|22.96585
20250922015340986|22.99319
20250922015441552|22.80173
20250922015541632|22.96585
20250922015641823|22.96585
20250922015741947|22.8291
20250922015841973|22.93848
20250922015942734|22.91116
20250922020042739|22.77438
20250922020142852|22.7471
20250922020242878|22.8291
20250922020342996|22.88382
20250922020443291|22.91116
20250922020543893|22.91116
20250922020643905|22.96585
20250922020743943|22.99319
20250922020843991|22.91116
20250922020944925|23.10269
20250922021044979|23.02057
20250922021145868|22.91116
20250922021245881|22.88382
20250922021345940|22.91116
20250922021446315|22.91116
20250922021546346|22.80173
20250922021646759|22.96585
20250922021746767|22.71976
20250922021846807|22.66507
20250922021946918|22.71976
20250922022046966|22.77438
20250922022147723|22.77438
20250922022247727|22.80173
20250922022347808|22.69244
20250922022447912|22.66507
20250922022547969|22.63779
20250922022648794|22.69244
20250922022748813|22.69244
20250922022848876|22.63779
20250922022948906|22.71976
20250922023048924|22.91116
20250922023148994|22.69244
20250922023248996|22.77438
20250922023349255|22.69244
20250922023449825|22.69244
20250922023549839|22.66507
20250922023649922|22.71976
20250922023740576|22.69244
20250922023840609|22.58313
20250922023940638|22.69244
20250922024040719|22.63779
20250922024140732|22.58313
20250922024240807|22.01001
20250922024340843|22.63779
20250922024440851|22.55582
20250922024541737|22.63779
20250922024641977|22.63779
20250922024742509|22.63779
20250922024842555|22.8291
20250922024942593|22.63779
20250922025042672|22.5285
20250922025142710|22.63779
20250922025242736|22.55582
20250922025343765|22.5285
20250922025443854|22.63779
20250922025543937|22.63779
20250922025643955|22.47388
20250922025744717|22.63779
20250922025844983|22.41925
20250922025944987|22.33737
20250922030045678|22.58313
20250922030145931|22.55582
20250922030245993|22.8291
20250922030346747|22.36469
20250922030446872|22.39197
20250922030546904|22.41925
20250922030647270|22.39197
20250922030747592|22.36469
20250922030847652|22.31006
20250922030947677|22.63779
20250922031047770|22.5285
20250922031147809|22.55582
20250922031247852|22.55582
20250922031348797|22.71976
20250922031448976|22.69244
20250922031549725|22.5285
20250922031649905|22.61044
20250922031750518|22.31006
20250922031850947|22.09183
20250922031951145|22.22821
20250922032051968|22.17365
20250922032152495|22.25549
20250922032252987|22.22821
20250922032353648|22.25549
20250922032453893|22.31006
20250922032553894|22.55582
20250922032653985|22.31006
20250922032754282|22.39197
20250922032854351|22.50116
20250922032954405|22.5285
20250922033054826|22.50116
20250922033154919|22.44656
20250922033254978|22.47388
20250922033354998|22.47388
20250922033455712|22.31006
20250922033555807|18.80234
20250922033655908|22.39197
20250922033756398|22.47388
20250922033856519|22.55582
20250922033956956|22.39197
20250922034056999|22.31006
20250922034157510|22.36469
20250922034257543|22.50116
20250922034358366|22.47388
20250922034458668|22.41925
20250922034558736|22.5285
20250922034658743|22.25549
20250922034759183|22.55582
20250922034859455|22.5285
20250922034959733|22.5285
20250922035059803|22.44656
20250922035159904|22.5285
20250922035259938|22.55582
20250922035359992|22.47388
20250922035500205|22.36469
20250922035600452|22.50116
20250922035700873|22.39197
20250922035800901|22.50116
20250922035901755|22.5285
20250922040001785|22.41925
20250922040101812|22.63779
20250922040201882|22.44656
20250922040301909|22.5285
20250922040401943|22.58313
20250922040502397|22.41925
20250922040602617|22.61044
20250922040702632|22.03726
20250922040802665|22.39197
20250922040902911|22.41925
20250922041002923|22.50116
20250922041102966|22.50116
20250922041203658|22.50116
20250922041303735|22.36469
20250922041403768|22.44656
20250922041503880|22.44656
20250922041603912|22.55582
20250922041704138|22.50116
20250922041804575|22.5285
20250922041904983|22.50116
20250922042005596|22.5285
20250922042105605|22.61044
20250922042205609|22.63779
20250922042305666|22.77438
20250922042405723|22.47388
20250922042505808|22.77438
20250922042605849|22.63779
20250922042705879|22.50116
20250922042805993|22.5285
20250922042906502|22.41925
20250922043006522|22.66507
20250922043106782|22.58313
20250922043206847|22.47388
20250922043306872|22.33737
20250922043406941|22.44656
20250922043506967|22.55582
20250922043607256|22.44656
20250922043707353|22.80173
20250922043759595|22.47388
20250922043859660|22.50116
20250922043959899|22.5285
20250922044059971|22.39197
20250922044200265|22.41925
20250922044300960|22.39197
20250922044401633|21.79196
20250922044501733|22.5285
20250922044601848|22.36469
20250922044701916|22.33737
20250922044801968|22.31006
20250922044901969|22.41925
20250922045002275|22.47388
20250922045102347|22.33737
20250922045202934|22.31006
20250922045303452|22.36469
20250922045403533|22.25549
20250922045503578|22.39197
20250922045603614|22.41925
20250922045703638|22.44656
20250922045803757|22.61044
20250922045903848|23.04794
20250922050003870|22.50116
20250922050103970|22.63779
20250922050204469|22.66507
20250922050304508|22.66507
20250922050404764|22.58313
20250922050504858|22.44656
20250922050604940|22.39197
20250922050705579|22.31006
20250922050805635|22.31006
20250922050905734|22.39197
20250922051005758|22.36469
20250922051105927|22.22821
20250922051205993|22.36469
20250922051306247|22.36469
20250922051406364|22.31006
20250922051506386|22.17365
20250922051606405|22.31006
20250922051706408|22.09183
20250922051806462|22.01001
20250922051906529|22.22821
20250922052006816|22.22821
20250922052107106|22.22821
20250922052207812|22.22821
20250922052307847|22.39197
20250922052407904|22.33737
20250922052508122|22.17365
20250922052608337|22.17365
20250922052708640|22.25549
20250922052808694|22.17365
20250922052909147|22.22821
20250922053009458|22.06454
20250922053109697|22.22821
20250922053209805|22.31006
20250922053309988|22.22821
20250922053410704|22.25549
20250922053510741|22.22821
20250922053610782|22.39197
20250922053711262|22.5285
20250922053811303|22.28281
20250922053911490|22.22821
20250922054011603|22.33737
20250922054111652|22.31006
20250922054211657|22.31006
20250922054311797|22.41925
20250922054411816|22.22821
20250922054511858|22.17365
20250922054611918|22.31006
20250922054711986|22.22821
20250922054811996|22.22821
20250922054912704|22.11908
20250922055012895|22.17365
20250922055112972|22.25549
20250922055213452|22.17365
20250922055313757|22.25549
20250922055413850|22.20093
20250922055513917|22.22821
20250922055613933|22.25549
20250922055714139|22.22821
20250922055814234|22.28281
20250922055914435|22.44656
20250922060014481|22.41925
20250922060114524|22.22821
20250922060214593|22.31006
20250922060314596|22.50116
20250922060414861|22.39197
20250922060514933|22.11908
20250922060615328|22.11908
20250922060715399|22.17365
20250922060815803|22.03726
20250922060915819|22.17365
20250922061016281|22.03726
20250922061116634|22.09183
20250922061216792|22.09183
20250922061316814|21.71021
20250922061417355|21.84647
20250922061517842|22.06454
20250922061617862|21.90097
20250922061717950|21.68295
20250922061818370|21.84647
20250922061918395|21.95551
20250922062018886|22.01001
20250922062118933|22.11908
20250922062219497|22.09183
20250922062319847|22.36469
20250922062420116|22.09183
20250922062520809|22.09183
20250922062620814|22.03726
20250922062720886|21.98276
20250922062820887|22.17365
20250922062920919|22.31006
20250922063021651|22.03726
20250922063121657|22.03726
20250922063221914|21.95551
20250922063321933|21.98276
20250922063422750|22.14636
20250922063522855|22.01001
20250922063623292|21.90097
20250922063723367|21.84647
20250922063816593|21.79196
20250922063916648|21.71021
20250922064016851|21.92822
20250922064116927|22.01001
20250922064216989|21.90097
20250922064317591|21.4379
20250922064417660|21.35617
20250922064517722|21.54678
20250922064617726|21.4379
20250922064717793|21.62848
20250922064817847|21.71021
20250922064917875|21.68295
20250922065017899|21.87369
20250922065117918|21.98276
20250922065217996|21.81918
20250922065318598|21.92822
20250922065418665|22.01001
20250922065518743|22.01001
20250922065618860|22.06454
20250922065718927|21.95551
20250922065818991|21.84647
20250922065919108|22.01001
20250922070019545|22.03726
20250922070119668|22.09183
20250922070219737|22.01001
20250922070319804|21.92822
20250922070419914|21.81918
20250922070519981|21.98276
20250922070620891|21.95551
20250922070721546|21.84647
20250922070821732|21.98276
20250922070921829|21.98276
20250922071021883|21.84647
20250922071121908|21.76468
20250922071221968|22.01001
20250922071322347|21.87369
20250922071422428|21.95551
20250922071522617|22.03726
20250922071622679|21.95551
20250922071722719|21.90097
20250922071822791|22.33737
20250922071923803|22.03726
20250922072023876|22.03726
20250922072124515|21.98276
20250922072224599|21.98276
20250922072325256|22.09183
20250922072425353|22.06454
20250922072525551|22.01001
20250922072625726|22.11908
20250922072726300|21.95551
20250922072826581|21.81918
20250922072926655|22.03726
20250922073026788|21.98276
20250922073127117|21.84647
20250922073227878|21.90097
20250922073327986|21.98276
20250922073428926|21.73746
20250922073529437|22.09183
20250922073629530|22.09183
20250922073729635|22.11908
20250922073829658|22.06454
20250922073929755|22.11908
20250922074029807|22.09183
20250922074129882|22.17365
20250922074229990|21.98276
20250922074329994|22.31006
20250922074430472|22.09183
20250922074530747|21.84647
20250922074630846|21.90097
20250922074730902|22.11908
20250922074830912|22.03726
20250922074930932|22.06454
20250922075031260|22.09183
20250922075131264|22.01001
20250922075231908|22.11908
20250922075331979|22.06454
20250922075431993|22.17365
20250922075532601|22.22821
20250922075632716|22.22821
20250922075732750|22.41925
20250922075832789|22.25549
20250922075932803|22.17365
20250922080032884|22.31006
20250922080132912|22.31006
20250922080232991|22.25549
20250922080333152|22.25549
20250922080433218|22.31006
20250922080533930|22.36469
20250922080633985|22.11908
20250922080734580|22.33737
20250922080834605|22.41925
20250922080934649|22.36469
20250922081034759|22.36469
20250922081134763|22.41925
20250922081234993|22.31006
20250922081335961|22.44656
20250922081435982|22.41925
20250922081536700|22.31006
20250922081636933|22.25549
20250922081736989|22.36469
20250922081837855|22.31006
20250922081937877|22.39197
20250922082037965|22.33737
20250922082137969|22.36469
20250922082238103|22.41925
20250922082338979|22.36469
20250922082438998|22.22821
20250922082539963|22.36469
20250922082639996|22.39197
20250922082740129|22.5285
20250922082840979|22.63779
20250922082940989|22.41925
20250922083041861|22.55582
20250922083141968|22.61044
20250922083242188|22.63779
20250922083342238|22.63779
20250922083442503|22.5285
20250922083542506|22.69244
20250922083642735|22.8291
20250922083742839|22.71976
20250922083836594|22.7471
20250922083936601|22.66507
20250922084036649|22.71976
20250922084136760|22.69244
20250922084236803|22.80173
20250922084336853|22.66507
20250922084436876|22.80173
20250922084536890|22.77438
20250922084636982|23.23956
20250922084737537|22.69244
20250922084837599|22.85645
20250922084937880|22.8291
20250922085037901|22.80173
20250922085138522|22.7471
20250922085238610|23.48618
20250922085338988|22.88382
20250922085439106|22.71976
20250922085539297|22.63779
20250922085639395|22.80173
20250922085739965|22.80173
20250922085840501|22.80173
20250922085940599|22.8291
20250922090040618|22.93848
20250922090140622|22.91116
20250922090240667|22.93848
20250922090340733|22.88382
20250922090440847|22.93848
20250922090540918|23.07532
20250922090641252|22.99319
20250922090741967|23.07532
20250922090842208|23.13004
20250922090942361|22.96585
20250922091042481|22.91116
20250922091142485|22.99319
20250922091242594|22.91116
20250922091342928|22.96585
20250922091442987|22.80173
20250922091543690|22.8291
20250922091643748|23.04794
20250922091743774|23.04794
20250922091843851|22.8291
20250922091943869|22.8291
20250922092043941|23.59586
20250922092144390|22.88382
20250922092244504|23.04794
20250922092344953|22.96585
20250922092444976|23.10269
20250922092545577|22.91116
20250922092645668|22.99319
20250922092746166|22.93848
20250922092846995|22.91116
20250922092947114|23.04794
20250922093047711|23.07532
20250922093147782|22.91116
20250922093247901|22.93848
20250922093348565|22.96585
20250922093448639|22.93848
20250922093548720|22.93848
20250922093648789|23.23956
20250922093748890|23.02057
20250922093848985|23.07532
20250922093949779|23.02057
20250922094049876|22.77438
20250922094149907|22.96585
20250922094250117|23.04794
20250922094350522|23.04794
20250922094450697|22.91116
20250922094550817|23.07532
20250922094650885|23.04794
20250922094751232|23.23956
20250922094851330|23.18478
20250922094951448|23.04794
20250922095051492|22.96585
20250922095151613|22.8291
20250922095251677|23.04794
20250922095351754|23.04794
20250922095451859|23.04794
20250922095551925|23.18478
20250922095651939|23.10269
20250922095752246|22.77438
20250922095852527|22.99319
20250922095952814|23.18478
20250922100052914|23.37653
20250922100152931|23.15744
20250922100253604|23.21216
20250922100353642|23.51361
20250922100453663|23.10269
20250922100553736|23.21216
20250922100653756|23.15744
20250922100753767|23.18478
20250922100853842|23.10269
20250922100953861|23.18478
20250922101054731|23.32175
20250922101154851|22.69244
20250922101254914|23.15744
20250922101354917|23.13004
20250922101455733|23.13004
20250922101555753|23.07532
20250922101655802|23.18478
20250922101755874|23.18478
20250922101856335|23.26694
20250922101956650|23.37653
20250922102056655|23.21216
20250922102156677|23.21216
20250922102257720|23.34915
20250922102357759|23.32175
20250922102457809|23.26694
20250922102557888|23.18478
20250922102658378|23.32175
20250922102758670|23.34915
20250922102858784|23.23956
20250922102958804|23.26694
20250922103059236|23.34915
20250922103159386|23.21216
20250922103259558|23.29437
20250922103359634|23.32175
20250922103500476|23.26694
20250922103600498|23.59586
20250922103700555|23.34915
20250922103800794|23.15744
20250922103856609|23.21216
20250922103956657|23.23956
20250922104056666|23.23956
20250922104156846|23.18478
20250922104256860|23.23956
20250922104356906|23.32175
20250922104456991|23.34915
20250922104557285|23.15744
20250922104657366|23.32175
20250922104757389|23.45877
20250922104857411|23.26694
20250922104957523|23.32175
20250922105057607|23.32175
20250922105157663|23.56845
20250922105257790|23.40396
20250922105357877|23.54102
20250922105457929|23.92529
20250922105558234|23.51361
20250922105658988|23.48618
20250922105759715|23.37653
20250922105859804|23.32175
20250922105959919|23.37653
20250922110059956|23.37653
20250922110200714|23.34915
20250922110300719|23.54102
20250922110400786|23.45877
20250922110500879|23.40396
20250922110600935|23.48618
20250922110701573|23.51361
20250922110801611|23.40396
20250922110901654|23.37653
20250922111001657|23.43137
20250922111101727|23.18478
20250922111201730|23.37653
20250922111301774|23.43137
20250922111401984|23.29437
20250922111502859|23.37653
20250922111602917|23.92529
20250922111702973|23.48618
20250922111803109|23.59586
20250922111903465|23.45877
20250922112003691|23.48618
20250922112103756|21.95551
20250922112204322|23.26694
20250922112304896|23.45877
20250922112405158|23.48618
20250922112505517|23.59586
20250922112605573|23.81543
20250922112705639|23.56845
20250922112806288|23.45877
20250922112906891|23.51361
20250922113006979|23.51361
20250922113107560|23.65073
20250922113207611|23.48618
20250922113307751|23.59586
20250922113407834|23.59586
20250922113507923|23.73306
20250922113607949|23.45877
20250922113708139|23.45877
20250922113808241|23.59586
20250922113908864|23.48618
20250922114008909|23.48618
20250922114108946|23.56845
20250922114208958|23.70563
20250922114309784|23.65073
20250922114409858|23.51361
20250922114509890|23.34915
20250922114610135|23.32175
20250922114710233|23.23956
20250922114810939|23.54102
20250922114910993|23.43137
20250922115011237|24.00769
20250922115111258|23.48618
20250922115211624|23.56845
20250922115311682|23.32175
20250922115411730|23.45877
20250922115511784|23.56845
20250922115611869|23.59586
20250922115711921|23.48618
20250922115811934|23.51361
20250922115912400|23.54102
20250922120012809|23.43137
20250922120112918|23.51361
20250922120212941|23.87033
20250922120313525|23.70563
20250922120413594|23.76053
20250922120513662|23.48618
20250922120613767|23.51361
20250922120713847|23.84286
20250922120813988|23.51361
20250922120914359|23.51361
20250922121014823|23.51361
20250922121114837|23.45877
20250922121214891|23.40396
20250922121315135|23.89783
20250922121415791|23.65073
20250922121515796|23.73306
20250922121615879|23.65073
20250922121716150|23.65073
20250922121816226|23.65073
20250922121916613|23.51361
20250922122016635|23.62329
20250922122117101|23.67816
20250922122217950|23.59586
20250922122317986|22.91116
20250922122418495|23.51361
20250922122518832|23.51361
20250922122618906|23.56845
20250922122718968|23.62329
20250922122818997|23.62329
20250922122919789|23.51361
20250922123019876|23.51361
20250922123119907|23.23956
20250922123219923|23.45877
20250922123320788|23.59586
20250922123420892|23.45877
20250922123520895|23.51361
20250922123620973|23.51361
20250922123720998|23.51361
20250922123821299|23.56845
20250922123916592|23.48618
20250922124016632|23.48618
20250922124116645|23.56845
20250922124216741|23.51361
20250922124316780|23.48618
20250922124416990|23.48618
20250922124517317|23.56845
20250922124617804|23.59586
20250922124717905|23.51361
20250922124817964|23.51361
20250922124917989|23.37653
20250922125018105|23.48618
20250922125118277|23.62329
20250922125218368|23.10269
20250922125318404|23.59586
20250922125418812|23.73306
20250922125518929|23.48618
20250922125619278|23.51361
20250922125719699|23.59586
20250922125819734|23.48618
20250922125919776|23.59586
20250922130019882|23.45877
20250922130119921|23.56845
20250922130220265|23.45877
20250922130320649|23.45877
20250922130420740|23.51361
20250922130520849|23.56845
20250922130620878|23.59586
20250922130720971|23.51361
20250922130821338|23.51361
20250922130921849|23.65073
20250922131021948|23.40396
20250922131122134|23.56845
20250922131222299|23.48618
20250922131322611|23.45877
20250922131422617|23.67816
20250922131522719|23.65073
20250922131622780|24.86157
20250922131722809|23.45877
20250922131822927|23.45877
20250922131922989|23.51361
20250922132023902|23.51361
20250922132124193|23.45877
20250922132224631|23.51361
20250922132324654|23.78799
20250922132424708|23.54102
20250922132524836|23.51361
20250922132624892|23.67816
20250922132724945|23.65073
20250922132825160|23.56845
20250922132925252|23.59586
20250922133025946|24.14514
20250922133126133|23.51361
20250922133226180|23.62329
20250922133326246|23.59586
20250922133426277|23.51361
20250922133526970|23.51361
20250922133626990|23.48618
20250922133727295|23.51361
20250922133827355|23.56845
20250922133927395|23.48618
20250922134027483|23.59586
20250922134127542|23.59586
20250922134227778|23.51361
20250922134327902|23.59586
20250922134427929|23.62329
20250922134527932|23.56845
20250922134627954|23.59586
20250922134728497|23.51361
20250922134828532|24.00769
20250922134928697|23.65073
20250922135028708|23.65073
20250922135128831|23.59586
20250922135228853|23.59586
20250922135328960|23.13004
20250922135428988|23.89783
20250922135529169|23.59586
20250922135629258|23.59586
20250922135729687|23.48618
20250922135829790|23.67816
20250922135929882|23.62329
20250922140029889|23.51361
20250922140130740|23.59586
20250922140230811|23.73306
20250922140331288|23.65073
20250922140431742|23.54102
20250922140531858|23.73306
20250922140631863|23.65073
20250922140732454|23.65073
20250922140832839|23.59586
20250922140933170|23.62329
20250922141033678|23.70563
20250922141133798|23.59586
20250922141233918|23.76053
20250922141334766|23.51361
20250922141434850|23.59586
20250922141534903|23.62329
20250922141634910|23.45877
20250922141735228|23.62329
20250922141835245|23.56845
20250922141935795|23.54102
20250922142035970|23.59586
20250922142135993|23.59586
20250922142236239|23.59586
20250922142336938|23.73306
20250922142437431|23.59586
20250922142537456|23.62329
20250922142637627|23.70563
20250922142737991|23.62329
20250922142838188|23.43137
20250922142938525|23.59586
20250922143038607|23.62329
20250922143139114|23.65073
20250922143239440|23.78799
20250922143339732|23.59586
20250922143439995|23.67816
20250922143540296|23.59586
20250922143640387|23.62329
20250922143740827|23.65073
20250922143840895|23.59586
20250922143935591|23.59586
20250922144035613|23.76053
20250922144135639|23.65073
20250922144235723|23.67816
20250922144335742|23.92529
20250922144435782|23.51361
20250922144535864|23.70563
20250922144635914|23.65073
20250922144735998|24.03522
20250922144836142|23.62329
20250922144936161|23.65073
20250922145036908|23.65073
20250922145136975|23.62329
20250922145237416|22.44656
20250922145337711|23.67816
20250922145437725|23.73306
20250922145537807|23.67816
20250922145637847|23.70563
20250922145737916|23.62329
20250922145837946|23.65073
20250922145937971|23.65073
20250922150038629|23.70563
20250922150138912|23.65073
20250922150239331|23.65073
20250922150339687|23.65073
20250922150439719|23.62329
20250922150539800|23.73306
20250922150639855|23.87033
20250922150739935|23.67816
20250922150840107|23.65073
20250922150940309|23.67816
20250922151040612|23.65073
20250922151140658|23.45877
20250922151240987|23.73306
20250922151341108|23.73306
20250922151441642|23.59586
20250922151541764|23.62329
20250922151641779|23.62329
20250922151741856|23.65073
20250922151841865|23.48618
20250922151941888|23.78799
20250922152042480|23.73306
20250922152142543|23.67816
20250922152242614|23.51361
20250922152342662|23.48618
20250922152442669|23.65073
20250922152542740|23.65073
20250922152642856|23.73306
20250922152742864|23.73306
20250922152842935|23.73306
20250922152943521|23.65073
20250922153043603|23.73306
20250922153143622|23.65073
20250922153243649|23.59586
20250922153343756|23.78799
20250922153443878|23.62329
20250922153543918|23.65073
20250922153643938|23.65073
20250922153743945|23.65073
20250922153844172|23.65073
20250922153944243|23.70563
20250922154044741|23.67816
20250922154144900|23.70563
20250922154244948|23.70563
20250922154345207|23.65073
20250922154445265|23.67816
20250922154545708|23.92529
20250922154645726|23.56845
20250922154745743|23.56845
20250922154845816|24.17267
20250922154945846|23.73306
20250922155045860|23.56845
20250922155145941|23.73306
20250922155245948|23.73306
20250922155346276|23.67816
20250922155446329|23.70563
20250922155546548|23.73306
20250922155646653|23.81543
20250922155747568|23.76053
20250922155847653|23.76053
20250922155947686|23.65073
20250922160047953|23.76053
20250922160148563|23.78799
20250922160248604|23.76053
20250922160348705|23.73306
20250922160448742|23.73306
20250922160549159|23.78799
20250922160649394|23.78799
20250922160749714|23.73306
20250922160849792|23.76053
20250922160949911|23.62329
20250922161050347|23.73306
20250922161150790|23.78799
20250922161250839|23.76053
20250922161351284|23.73306
20250922161451884|23.70563
20250922161551989|23.78799
20250922161652113|23.76053
20250922161752433|23.76053
20250922161852696|23.73306
20250922161953721|23.78799
20250922162053798|23.73306
20250922162153833|23.76053
20250922162253863|23.76053
20250922162354169|23.76053
20250922162454253|23.73306
20250922162554726|23.73306
20250922162654848|23.76053
20250922162755300|23.76053
20250922162855358|23.73306
20250922162955854|23.78799
20250922163055919|23.76053
20250922163156414|23.89783
20250922163256479|23.73306
20250922163357740|23.78799
20250922163457780|23.78799
20250922163557843|23.76053
20250922163657859|23.87033
20250922163758172|23.76053
20250922163858234|23.73306
20250922163955617|23.78799
20250922164055730|23.87033
20250922164155761|23.70563
20250922164255769|23.76053
20250922164355879|23.98022
20250922164455969|24.00769
20250922164556672|23.89783
20250922164656784|23.73306
20250922164756787|23.87033
20250922164856877|23.78799
20250922164956921|23.98022
20250922165056929|23.92529
20250922165156995|23.89783
20250922165257772|23.89783
20250922165357816|23.87033
20250922165457910|23.89783
20250922165558330|23.95279
20250922165658383|23.67816
20250922165758392|23.92529
20250922165858739|24.06271
20250922165958760|24.00769
20250922170058777|23.89783
20250922170158863|23.92529
20250922170258880|24.06271
20250922170358898|23.95279
20250922170458936|23.76053
20250922170558953|24.09018
20250922170659331|24.00769
20250922170759628|23.87033
20250922170859835|23.89783
20250922170959867|24.00769
20250922171059886|23.87033
20250922171159896|23.92529
20250922171300867|24.03522
20250922171400882|23.92529
20250922171501423|23.89783
20250922171601522|23.84286
20250922171701948|23.87033
20250922171801990|23.89783
20250922171902768|23.76053
20250922172002876|23.87033
20250922172102905|23.87033
20250922172202920|24.03522
20250922172303272|23.92529
20250922172403354|23.95279
20250922172503962|23.78799
20250922172604441|23.76053
20250922172705536|23.87033
20250922172805543|23.76053
20250922172905978|23.92529
20250922173006956|24.00769
20250922173107372|23.92529
20250922173207589|24.03522
20250922173307793|23.98022
20250922173407907|23.92529
20250922173507933|23.89783
20250922173607988|23.92529
20250922173708455|24.11768
20250922173808495|23.98022
20250922173908566|23.81543
20250922174008594|24.00769
20250922174108692|24.00769
20250922174208825|23.89783
20250922174308899|24.42041
20250922174409172|24.00769
20250922174509465|23.92529
20250922174609517|24.03522
20250922174709539|23.89783
20250922174809560|24.00769
20250922174909638|23.95279
20250922175009658|23.92529
20250922175109682|23.95279
20250922175209789|23.95279
20250922175309800|23.95279
20250922175409888|23.92529
20250922175509904|24.00769
20250922175609912|23.92529
20250922175709984|23.92529
20250922175810350|24.00769
20250922175910357|24.28271
20250922180010391|24.06271
20250922180110403|23.92529
20250922180210503|24.06271
20250922180310530|23.95279
20250922180410632|23.73306
20250922180510662|23.87033
20250922180610948|24.03522
20250922180711436|24.00769
20250922180811459|23.98022
20250922180911537|23.92529
20250922181011944|24.00769
20250922181111974|23.95279
20250922181212447|23.78799
20250922181312897|23.92529
20250922181412922|23.98022
20250922181512957|23.98022
20250922181613499|24.06271
20250922181713973|23.92529
20250922181814818|24.00769
20250922181914878|24.03522
20250922182014921|24.00769
20250922182114969|23.98022
20250922182215928|24.00769
20250922182315997|24.06271
20250922182416110|23.92529
20250922182516982|23.92529
20250922182617533|24.00769
20250922182717635|23.95279
20250922182817735|23.98022
20250922182917756|23.87033
20250922183017876|23.92529
20250922183117899|23.95279
20250922183217910|23.92529
20250922183317936|24.00769
20250922183418217|24.00769
20250922183518643|24.03522
20250922183618749|23.92529
20250922183718847|24.06271
20250922183819250|24.00769
20250922183919534|24.00769
20250922184012594|24.00769
20250922184112641|23.98022
20250922184212753|23.95279
20250922184312803|24.17267
20250922184412889|24.14514
20250922184512921|24.00769
20250922184612945|23.92529
20250922184713366|24.00769
20250922184813864|23.95279
20250922184913963|24.39285
20250922185014340|23.98022
20250922185114396|24.00769
20250922185214941|23.98022
20250922185314974|23.87033
20250922185415538|23.95279
20250922185515612|24.09018
20250922185615730|24.00769
20250922185715826|24.00769
20250922185815828|24.09018
20250922185915901|24.11768
20250922190015981|24.00769
20250922190116852|24.00769
20250922190216941|23.73306
20250922190316950|24.03522
20250922190417334|24.09018
20250922190517362|23.70563
20250922190617368|24.42041
20250922190717768|24.06271
20250922190817876|24.14514
20250922190917898|24.00769
20250922191017963|24.06271
20250922191117990|23.92529
20250922191218689|24.00769
20250922191318772|23.89783
20250922191418859|24.03522
20250922191519766|24.00769
20250922191619862|23.95279
20250922191720294|24.03522
20250922191820348|24.00769
20250922191920826|23.98022
20250922192020865|24.00769
20250922192120942|24.03522
20250922192221367|23.98022
20250922192321925|24.06271
20250922192422825|24.03522
20250922192522928|23.98022
20250922192623278|23.70563
20250922192723806|23.87033
20250922192823883|23.92529
20250922192923991|24.03522
20250922193024539|23.21216
20250922193124570|23.89783
20250922193224933|23.87033
20250922193325843|23.92529
20250922193425881|23.87033
20250922193525889|23.78799
20250922193625970|23.76053
20250922193726104|23.84286
20250922193826492|23.87033
20250922193926951|23.78799
20250922194026966|24.06271
20250922194127353|23.81543
20250922194227485|23.78799
20250922194327642|23.84286
20250922194427644|23.81543
20250922194527659|23.87033
20250922194627802|23.78799
20250922194727901|23.70563
20250922194827948|23.89783
20250922194928145|23.92529
20250922195028485|23.89783
20250922195128698|23.78799
20250922195228785|23.65073
20250922195328790|23.89783
20250922195428888|23.89783
20250922195528893|23.59586
20250922195628906|23.76053
20250922195728977|23.76053
20250922195829215|23.78799
20250922195929229|23.81543
20250922200029239|23.87033
20250922200129271|23.76053
20250922200229371|23.76053
20250922200329397|23.70563
20250922200429918|23.73306
20250922200530171|23.73306
20250922200630620|23.21216
20250922200730652|23.78799
20250922200830736|23.73306
20250922200930780|23.62329
20250922201030808|23.78799
20250922201130859|23.81543
20250922201230872|24.03522
20250922201330984|23.78799
20250922201431860|23.70563
20250922201531894|23.65073
20250922201631941|23.73306
20250922201732496|23.70563
20250922201832787|23.73306
20250922201932833|23.45877
20250922202032853|23.62329
20250922202132869|23.51361
20250922202232972|23.67816
20250922202333819|23.56845
20250922202433917|23.59586
20250922202534889|23.76053
20250922202634905|23.59586
20250922202734996|23.62329
20250922202835266|23.48618
20250922202935610|23.56845
20250922203035647|23.51361
20250922203135661|23.51361
20250922203235769|23.54102
20250922203335799|23.32175
20250922203435859|23.45877
20250922203535968|23.43137
20250922203636258|23.04794
20250922203736279|23.40396
20250922203836795|23.37653
20250922203936849|23.37653
20250922204030577|23.48618
20250922204130649|23.13004
20250922204230825|23.43137
20250922204330871|23.48618
20250922204430989|23.65073
20250922204531372|23.48618
20250922204631395|23.45877
20250922204731470|23.45877
20250922204831844|23.56845
20250922204931893|23.65073
20250922205031931|23.37653
20250922205131937|23.29437
20250922205231982|23.26694
20250922205332922|23.37653
20250922205432937|23.32175
20250922205533727|23.34915
20250922205633737|23.26694
20250922205733777|23.43137
20250922205833814|23.26694
20250922205933902|23.40396
20250922210033957|23.32175
20250922210133979|23.32175
20250922210234721|23.32175
20250922210334931|23.10269
20250922210435330|23.43137
20250922210535362|23.32175
20250922210635366|23.23956
20250922210735874|23.45877
20250922210835965|23.32175
20250922210936127|23.23956
20250922211036480|23.32175
20250922211136511|23.18478
20250922211236542|23.23956
20250922211336766|23.10269
20250922211436815|23.23956
20250922211537367|23.18478
20250922211637778|23.29437
20250922211737871|23.23956
20250922211837902|23.18478
20250922211938375|23.15744
20250922212038397|23.23956
20250922212138850|23.15744
20250922212238892|23.21216
20250922212339446|23.02057
20250922212439617|22.93848
20250922212539990|23.15744
20250922212640991|23.15744
20250922212741654|23.23956
20250922212841795|23.59586
20250922212941813|23.15744
20250922213041848|23.18478
20250922213141961|23.10269
20250922213241981|23.15744
20250922213342167|23.10269
20250922213442255|22.93848
20250922213542677|23.18478
20250922213642786|23.18478
20250922213743230|23.07532
20250922213843364|23.04794
20250922213943761|23.04794
20250922214043802|23.04794
20250922214143904|23.10269
20250922214243977|23.10269
20250922214344291|22.96585
20250922214444388|23.18478
20250922214544570|22.96585
20250922214644667|22.85645
20250922214744722|23.04794
20250922214844804|23.10269
20250922214944917|22.91116
20250922215045215|22.7471
20250922215145587|22.80173
20250922215245776|23.07532
20250922215345862|22.85645
20250922215445877|22.80173
20250922215545921|22.8291
20250922215645988|22.88382
20250922215746944|22.8291
20250922215847216|22.88382
20250922215947706|22.93848
20250922220047998|22.88382
20250922220148984|23.04794
20250922220249646|23.04794
20250922220349941|22.8291
20250922220450561|22.8291
20250922220550821|22.96585
20250922220650864|22.77438
20250922220750872|22.91116
20250922220850879|22.8291
20250922220950964|23.07532
20250922221050993|22.50116
20250922221151292|22.8291
20250922221251553|22.77438
20250922221351648|22.77438
20250922221451739|22.69244
20250922221551762|22.8291
20250922221651799|22.77438
20250922221751877|22.93848
20250922221851914|22.8291
20250922221951950|23.02057
20250922222052329|22.8291
20250922222152382|22.8291
20250922222252398|22.91116
20250922222352702|22.63779
20250922222452718|22.8291
20250922222552795|22.85645
20250922222652988|22.80173
20250922222753497|22.88382
20250922222853911|22.88382
20250922222953988|22.8291
20250922223054972|23.04794
20250922223154991|22.77438
20250922223255810|22.69244
20250922223355869|22.88382
20250922223455900|22.80173
20250922223555986|22.88382
20250922223656429|22.88382
20250922223756994|23.10269
20250922223857646|22.91116
20250922223957745|22.7471
20250922224050582|22.88382
20250922224150671|22.93848
20250922224250980|22.88382
20250922224351850|22.91116
20250922224451911|23.07532
20250922224551966|22.85645
20250922224651983|22.77438
20250922224752381|22.80173
20250922224852837|22.80173
20250922224952947|22.8291
20250922225052985|22.85645
20250922225153103|22.77438
20250922225253423|22.85645
20250922225353532|22.93848
20250922225453836|22.96585
20250922225553906|22.77438
20250922225654109|23.18478
20250922225754834|22.88382
20250922225854947|22.91116
20250922225954998|22.71976
20250922230055538|22.77438
20250922230155541|22.88382
20250922230255604|22.80173
20250922230355997|22.88382
20250922230456997|22.80173
20250922230557723|23.07532
20250922230657796|22.99319
20250922230757855|22.91116
20250922230857935|22.99319
20250922230957969|23.15744
20250922231057991|22.85645
20250922231158720|22.93848
20250922231258899|22.91116
20250922231358996|22.80173
20250922231459882|22.77438
20250922231559993|22.88382
20250922231700718|22.88382
20250922231800751|22.91116
20250922231900772|23.04794
20250922232000876|22.85645
20250922232100989|22.77438
20250922232201913|22.8291
20250922232301982|22.91116
20250922232402160|22.91116
20250922232502935|23.04794
20250922232602996|23.10269
20250922232703824|23.45877
20250922232803870|22.66507
20250922232903908|22.8291
20250922233004315|22.80173
20250922233104845|22.77438
20250922233204916|22.69244
20250922233304956|22.28281
20250922233405177|22.5285
20250922233505224|22.44656
20250922233605382|22.71976
20250922233705395|22.80173
20250922233805947|22.80173
20250922233906144|22.7471
20250922234006830|22.71976
20250922234106925|22.7471
20250922234206930|22.85645
20250922234306975|22.80173
20250922234407199|23.18478
20250922234507768|22.77438
20250922234607820|22.80173
20250922234707867|22.99319
20250922234808112|22.69244
20250922234908408|22.5285
20250922235008662|22.41925
20250922235108726|22.69244
20250922235209292|22.50116
20250922235309801|22.5285
20250922235409910|22.61044
20250922235510101|22.80173
20250922235610471|22.69244
20250922235710522|22.71976
20250922235811268|22.5285
20250922235911739|22.66507