20250923000011814|22.69244
20250923000111882|23.23956
20250923000211983|22.80173
20250923000311989|22.80173
20250923000412360|22.80173
20250923000512644|22.96585
20250923000612827|22.85645
20250923000712853|22.8291
20250923000813332|22.77438
20250923000913365|22.77438
20250923001013831|22.39197
20250923001113842|22.8291
20250923001214385|22.69244
20250923001314474|22.61044
20250923001414889|22.69244
20250923001514911|22.69244
20250923001615397|22.91116
20250923001715801|21.90097
20250923001815907|22.69244
20250923001915952|22.66507
20250923002016491|22.71976
20250923002116823|22.66507
20250923002217245|22.80173
20250923002317259|22.71976
20250923002417556|22.63779
20250923002517611|22.66507
20250923002618107|22.66507
20250923002718214|22.66507
20250923002818599|22.55582
20250923002918659|22.80173
20250923003019146|22.66507
20250923003119237|22.63779
20250923003219643|22.5285
20250923003319904|22.63779
20250923003420130|22.71976
20250923003520402|22.61044
20250923003620638|22.71976
20250923003720658|22.66507
20250923003821143|22.69244
20250923003921552|22.66507
20250923004021735|22.61044
20250923004110581|22.41925
20250923004210634|22.66507
20250923004310670|22.63779
20250923004410787|22.66507
20250923004510950|22.55582
20250923004610972|22.58313
20250923004710989|22.66507
20250923004811385|22.69244
20250923004911746|22.69244
20250923005011827|22.69244
20250923005111907|22.66507
20250923005212320|22.63779
20250923005312830|21.98276
20250923005412930|22.93848
20250923005513520|22.61044
20250923005613643|22.69244
20250923005713647|22.61044
20250923005813804|22.66507
20250923005913888|22.63779
20250923010014280|22.66507
20250923010114997|22.44656
20250923010215110|22.55582
20250923010315125|22.50116
20250923010415234|22.41925
20250923010515256|22.36469
20250923010615715|22.5285
20250923010715730|22.50116
20250923010816268|22.44656
20250923010916366|22.41925
20250923011016763|22.69244
20250923011116797|22.47388
20250923011217255|22.5285
20250923011317398|22.50116
20250923011417758|22.63779
20250923011517770|22.5285
20250923011618271|22.44656
20250923011718855|22.47388
20250923011818879|22.50116
20250923011918990|22.41925
20250923012019262|22.41925
20250923012119465|22.63779
20250923012219777|22.44656
20250923012319798|22.93848
20250923012420282|22.50116
20250923012520781|22.63779
20250923012620871|22.61044
20250923012720974|22.58313
20250923012821399|22.58313
20250923012921771|22.58313
20250923013021924|22.5285
20250923013121985|22.69244
20250923013221987|22.61044
20250923013322233|22.66507
20250923013423142|22.61044
20250923013523516|22.31006
20250923013623616|22.63779
20250923013723902|22.61044
20250923013824140|22.66507
20250923013924498|22.5285
20250923014024657|22.39197
20250923014124658|22.61044
20250923014224720|22.5285
20250923014324771|22.71976
20250923014424805|22.80173
20250923014524943|22.69244
20250923014625275|22.5285
20250923014725383|22.61044
20250923014825748|22.8291
20250923014925912|22.71976
20250923015026215|22.66507
20250923015126907|22.69244
20250923015226969|22.5285
20250923015327288|22.66507
20250923015427799|22.50116
20250923015527956|22.7471
20250923015628368|22.71976
20250923015728377|22.71976
20250923015828947|22.69244
20250923015929286|22.77438
20250923020029390|22.80173
20250923020129752|22.93848
20250923020229793|22.50116
20250923020329857|22.63779
20250923020429935|22.69244
20250923020529981|22.80173
20250923020630339|22.77438
20250923020730635|22.58313
20250923020830743|22.58313
20250923020930823|22.55582
20250923021030987|22.61044
20250923021131679|22.50116
20250923021231741|22.69244
20250923021331751|22.5285
20250923021431852|22.50116
20250923021531873|22.61044
20250923021631943|22.61044
20250923021732305|22.5285
20250923021832457|22.44656
20250923021932682|22.41925
20250923022032775|22.66507
20250923022132868|22.8291
20250923022232937|20.86652
20250923022333852|23.67816
20250923022433909|22.63779
20250923022533916|22.50116
20250923022634427|22.63779
20250923022734520|22.55582
20250923022834614|22.71976
20250923022934921|22.55582
20250923023035787|22.66507
20250923023135791|22.93848
20250923023235796|22.71976
20250923023335916|22.25549
20250923023435932|22.85645
20250923023536423|22.50116
20250923023636475|22.69244
20250923023737277|22.55582
20250923023837358|22.63779
20250923023937536|22.58313
20250923024037544|22.66507
20250923024131107|22.8291
20250923024231426|22.55582
20250923024331474|22.80173
20250923024431481|22.69244
20250923024531613|22.66507
20250923024631771|22.63779
20250923024731945|22.69244
20250923024831977|22.55582
20250923024932753|22.58313
20250923025032830|22.55582
20250923025132907|22.80173
20250923025232915|22.5285
20250923025332941|22.93848
20250923025433208|22.69244
20250923025533420|22.69244
20250923025633488|22.39197
20250923025733699|22.77438
20250923025833754|22.17365
20250923025933826|22.55582
20250923030033844|22.69244
20250923030133933|22.44656
20250923030233935|22.7471
20250923030334459|22.66507
20250923030434529|22.71976
20250923030534923|22.71976
20250923030634935|22.61044
20250923030735395|22.7471
20250923030835403|22.63779
20250923030935866|22.5285
20250923031035879|22.69244
20250923031136398|22.77438
20250923031236482|22.61044
20250923031336870|22.58313
20250923031436883|22.5285
20250923031537363|22.80173
20250923031637683|22.25549
20250923031737849|22.69244
20250923031837880|22.66507
20250923031938350|22.66507
20250923032038351|22.7471
20250923032138912|22.47388
20250923032238991|22.7471
20250923032339412|22.69244
20250923032439491|22.80173
20250923032539903|23.02057
20250923032639944|22.5285
20250923032740386|22.58313
20250923032840437|22.77438
20250923032940886|22.66507
20250923033040906|22.91116
20250923033141456|22.66507
20250923033241572|22.66507
20250923033341990|22.69244
20250923033442159|22.71976
20250923033542504|22.63779
20250923033642530|22.66507
20250923033742998|22.69244
20250923033843415|22.58313
20250923033943607|22.66507
20250923034043906|22.69244
20250923034144980|22.63779
20250923034244992|22.55582
20250923034345187|22.41925
20250923034445685|22.69244
20250923034545805|22.58313
20250923034645869|22.5285
20250923034745981|22.71976
20250923034846395|22.80173
20250923034946482|22.66507
20250923035046497|22.36469
20250923035146752|22.69244
20250923035246880|22.39197
20250923035346995|22.36469
20250923035447973|22.63779
20250923035547974|22.66507
20250923035648483|22.58313
20250923035748598|22.61044
20250923035848935|22.63779
20250923035949718|22.61044
20250923040049736|22.8291
20250923040149773|22.69244
20250923040249927|22.96585
20250923040349968|22.69244
20250923040450532|22.66507
20250923040550652|22.88382
20250923040650734|22.63779
20250923040750783|22.50116
20250923040850790|22.63779
20250923040950850|22.88382
20250923041050867|22.44656
20250923041150947|22.63779
20250923041251453|22.63779
20250923041351538|22.09183
20250923041451887|22.55582
20250923041551940|22.69244
20250923041652183|22.61044
20250923041752782|22.55582
20250923041852807|22.69244
20250923041952916|22.77438
20250923042052998|22.71976
20250923042152999|22.8291
20250923042253782|22.71976
20250923042353874|22.71976
20250923042453911|22.77438
20250923042554157|22.85645
20250923042654483|22.69244
20250923042754603|22.63779
20250923042854647|22.63779
20250923042954742|22.77438
20250923043054829|22.66507
20250923043154852|22.8291
20250923043254940|22.77438
20250923043354945|22.8291
20250923043454984|22.80173
20250923043555412|22.71976
20250923043655507|22.8291
20250923043755762|22.55582
20250923043855765|22.66507
20250923043955880|22.63779
20250923044055935|22.55582
20250923044146581|22.03726
20250923044246671|22.8291
20250923044346964|22.69244
20250923044446968|22.66507
20250923044547238|22.63779
20250923044647979|22.66507
20250923044748101|22.71976
20250923044848534|22.55582
20250923044948546|22.63779
20250923045048625|22.63779
20250923045148664|22.61044
20250923045248670|22.50116
20250923045348870|22.66507
20250923045448880|22.44656
20250923045548883|22.50116
20250923045648918|22.44656
20250923045748980|22.50116
20250923045849156|22.5285
20250923045949760|22.61044
20250923050049852|22.5285
20250923050149860|22.5285
20250923050249926|22.58313
20250923050349935|22.66507
20250923050450193|22.5285
20250923050550280|22.69244
20250923050650624|23.04794
20250923050750734|22.66507
20250923050850738|22.69244
20250923050950810|22.55582
20250923051050847|22.66507
20250923051150883|22.63779
20250923051250983|22.63779
20250923051351107|22.66507
20250923051451224|22.66507
20250923051551784|22.63779
20250923051651789|22.55582
20250923051751884|22.69244
20250923051851913|22.66507
20250923051951924|22.63779
20250923052052251|22.61044
20250923052152371|22.77438
20250923052252753|22.63779
20250923052352767|22.69244
20250923052453311|22.63779
20250923052553317|22.5285
20250923052653800|22.8291
20250923052753881|22.58313
20250923052854303|22.61044
20250923052954815|22.66507
20250923053054930|22.5285
20250923053154949|22.50116
20250923053255297|22.55582
20250923053355699|22.20093
20250923053455832|22.69244
20250923053555903|22.58313
20250923053656305|22.91116
20250923053756391|22.71976
20250923053856795|22.66507
20250923053956992|22.36469
20250923054057310|22.47388
20250923054502595|22.55582
20250923054602625|22.58313
20250923054702665|22.63779
20250923054802770|22.50116
20250923054902790|22.39197
20250923055002859|22.5285
20250923055102949|22.50116
20250923055203527|22.63779
20250923055303529|22.66507
20250923055403799|22.39197
20250923055503855|22.41925
20250923055603882|22.63779
20250923055703895|22.50116
20250923055804181|22.71976
20250923055904570|22.41925
20250923060004601|22.33737
20250923060104962|22.31006
20250923060205203|22.31006
20250923060305235|22.31006
20250923060405446|22.25549
20250923060505937|22.22821
20250923060605952|22.36469
20250923060706135|22.31006
20250923060806858|22.25549
20250923060906916|22.31006
20250923061006973|22.39197
20250923061106976|22.33737
20250923061207453|22.85645
20250923061307577|22.14636
20250923061407694|22.36469
20250923061507795|22.69244
20250923061607800|22.39197
20250923061707863|22.22821
20250923061807980|22.50116
20250923061908486|22.36469
20250923062008497|22.8291
20250923062108607|22.36469
20250923062208689|22.47388
20250923062308763|22.44656
20250923062408899|22.50116
20250923062508966|22.50116
20250923062609851|22.39197
20250923062709917|22.5285
20250923062810509|22.44656
20250923062910526|22.41925
20250923063011105|22.44656
20250923063111850|22.41925
20250923063212858|22.28281
20250923063312878|22.47388
20250923063413359|22.39197
20250923063513401|22.36469
20250923063613884|22.77438
20250923063713922|22.28281
20250923063813989|22.31006
20250923063914661|22.58313
20250923064014995|22.5285
20250923064115867|22.31006
20250923064215888|22.44656
20250923064315915|22.25549
20250923064416234|22.41925
20250923064516488|22.39197
20250923064616524|22.36469
20250923064716775|22.31006
20250923064816866|22.31006
20250923064916974|22.50116
20250923065017192|22.31006
20250923065117233|22.36469
20250923065217592|22.22821
20250923065317602|22.5285
20250923065417751|22.31006
20250923065517851|22.36469
20250923065617885|22.33737
20250923065717999|22.25549
20250923065818374|22.28281
20250923065918831|22.20093
20250923070018934|21.98276
20250923070118956|22.25549
20250923070218968|22.36469
20250923070319116|22.33737
20250923070419231|22.36469
20250923070519477|22.22821
20250923070619851|22.36469
20250923070719854|22.31006
20250923070819889|22.36469
20250923070919893|22.25549
20250923071019924|22.28281
20250923071119997|22.25549
20250923071220965|22.36469
20250923071321492|22.41925
20250923071421664|22.28281
20250923071521769|22.41925
20250923071621958|22.36469
20250923071721971|22.33737
20250923071822403|22.63779
20250923071922467|22.31006
20250923072022492|22.55582
20250923072122717|22.31006
20250923072222809|22.22821
20250923072322895|22.36469
20250923072422904|22.39197
20250923072523616|22.31006
20250923072623718|22.36469
20250923072723807|22.36469
20250923072823855|22.63779
20250923072924141|22.33737
20250923073024842|22.39197
20250923073124852|22.36469
20250923073224946|22.41925
20250923073325115|22.33737
20250923073425148|22.39197
20250923073525627|22.39197
20250923073625659|22.33737
20250923073726128|22.41925
20250923073826295|22.50116
20250923073926690|22.39197
20250923074026789|22.55582
20250923074126828|22.41925
20250923074226927|22.41925
20250923074327720|22.44656
20250923074427764|22.36469
20250923074520606|22.36469
20250923074620729|22.41925
20250923074720784|22.33737
20250923074820897|22.41925
20250923074920937|22.33737
20250923075021776|22.41925
20250923075121848|22.39197
20250923075221902|22.66507
20250923075321994|22.36469
20250923075422536|22.39197
20250923075522594|22.44656
20250923075622899|22.44656
20250923075722991|22.41925
20250923075823791|22.47388
20250923075923865|22.41925
20250923080023935|22.47388
20250923080124371|22.41925
20250923080224944|22.39197
20250923080325522|22.39197
20250923080425608|22.50116
20250923080525658|22.55582
20250923080625776|22.44656
20250923080725816|22.41925
20250923080825925|22.50116
20250923080925983|22.55582
20250923081026598|22.5285
20250923081126701|22.5285
20250923081226782|22.17365
20250923081326890|22.39197
20250923081426963|22.47388
20250923081527323|22.5285
20250923081627346|22.50116
20250923081727984|22.50116
20250923081828396|22.69244
20250923081928401|22.41925
20250923082028484|22.36469
20250923082128605|22.36469
20250923082228708|22.5285
20250923082328748|22.58313
20250923082428765|22.55582
20250923082528914|22.50116
20250923082629968|22.58313
20250923082729999|22.39197
20250923082830308|22.96585
20250923082930327|22.5285
20250923083030445|22.31006
20250923083130524|22.06454
20250923083230702|22.39197
20250923083330717|22.63779
20250923083431180|22.80173
20250923083531235|22.50116
20250923083631705|21.24731
20250923083731732|22.50116
20250923083832267|22.41925
20250923083932984|22.5285
20250923084033608|22.93848
20250923084133730|22.55582
20250923084233772|22.61044
20250923084333817|22.66507
20250923084433842|22.61044
20250923084533864|22.61044
20250923084633983|22.80173
20250923084734622|22.88382
20250923084834734|22.8291
20250923084934911|22.66507
20250923085035269|22.55582
20250923085135276|22.77438
20250923085235668|22.8291
20250923085335741|22.91116
20250923085435848|22.63779
20250923085535908|22.66507
20250923085635970|22.77438
20250923085735986|22.66507
20250923085836331|22.93848
20250923085936392|22.96585
20250923090036982|22.8291
20250923090137246|22.80173
20250923090237266|22.85645
20250923090337807|23.04794
20250923090437927|22.8291
20250923090537995|22.77438
20250923090638573|23.04794
20250923090738795|22.7471
20250923090838813|22.85645
20250923090938937|22.93848
20250923091039877|22.71976
20250923091139913|22.66507
20250923091239950|22.80173
20250923091340285|22.77438
20250923091440379|22.91116
20250923091540836|22.93848
20250923091640907|22.96585
20250923091740916|22.8291
20250923091840972|22.80173
20250923091940979|22.91116
20250923092041595|22.85645
20250923092141631|22.8291
20250923092241740|22.99319
20250923092341812|22.88382
20250923092441878|23.04794
20250923092541887|22.80173
20250923092641948|22.85645
20250923092741964|23.10269
20250923092842415|23.07532
20250923092942506|23.23956
20250923093042523|22.88382
20250923093143106|23.34915
20250923093243109|22.99319
20250923093343673|22.8291
20250923093443689|22.93848
20250923093544250|23.43137
20250923093644837|22.85645
20250923093744850|22.93848
20250923093844927|23.04794
20250923093945528|22.91116
20250923094045535|22.88382
20250923094146111|22.96585
20250923094246116|23.10269
20250923094346697|23.07532
20250923094446774|23.07532
20250923094540588|23.04794
20250923094640772|22.69244
20250923094740792|22.96585
20250923094840875|22.96585
20250923094940892|22.91116
20250923095041103|22.77438
20250923095141711|22.69244
20250923095241771|23.10269
20250923095341810|23.07532
20250923095441874|23.21216
20250923095541917|23.18478
20250923095642260|23.04794
20250923095742510|23.07532
20250923095842532|23.04794
20250923095942636|23.15744
20250923100042740|23.18478
20250923100142943|23.07532
20250923100242994|23.07532
20250923100343869|23.04794
20250923100443880|23.21216
20250923100543932|23.18478
20250923100644296|23.18478
20250923100744998|23.10269
20250923100845723|23.10269
20250923100945739|23.21216
20250923101045802|23.07532
20250923101145898|23.07532
20250923101245986|23.10269
20250923101346804|23.13004
20250923101446869|23.10269
20250923101546906|23.10269
20250923101647179|22.93848
20250923101747506|22.96585
20250923101847595|23.04794
20250923101947600|23.07532
20250923102047609|23.13004
20250923102147666|23.15744
20250923102247685|23.04794
20250923102347770|23.18478
20250923102448169|22.91116
20250923102548500|23.04794
20250923102648641|23.10269
20250923102748669|23.18478
20250923102848702|23.23956
20250923102948760|23.18478
20250923103049675|23.15744
20250923103149738|23.15744
20250923103250154|23.45877
20250923103350493|23.26694
20250923103450642|23.13004
20250923103550661|23.21216
20250923103651132|22.99319
20250923103751621|23.04794
20250923103851720|23.07532
20250923103951793|22.77438
20250923104052197|22.93848
20250923104152270|22.99319
20250923104252668|22.88382
20250923104352761|23.02057
20250923104453159|23.02057
20250923104908581|23.04794
20250923105008646|22.96585
20250923105108845|22.93848
20250923105208917|22.99319
20250923105308943|22.96585
20250923105408978|23.10269
20250923105509664|23.13004
20250923105609729|23.18478
20250923105709937|23.10269
20250923105810178|23.13004
20250923105910435|23.21216
20250923110010536|23.73306
20250923110110680|23.23956
20250923110210780|23.18478
20250923110310794|23.18478
20250923110410844|23.18478
20250923110510948|23.18478
20250923110610984|23.10269
20250923110711728|23.13004
20250923110811748|22.55582
20250923110911785|23.15744
20250923111011904|20.81213
20250923111111949|23.13004
20250923111212763|23.07532
20250923111312859|23.15744
20250923111412906|23.18478
20250923111513149|23.21216
20250923111613912|22.96585
20250923111713928|23.23956
20250923111814775|23.29437
20250923111914791|23.26694
20250923112014881|23.18478
20250923112114904|23.21216
20250923112214907|23.32175
20250923112315305|23.32175
20250923112415349|23.29437
20250923112515690|23.18478
20250923112615775|23.29437
20250923112715850|23.21216
20250923112815914|23.18478
20250923112916107|23.32175
20250923113016247|23.21216
20250923113116845|23.32175
20250923113216907|23.21216
20250923113317133|23.26694
20250923113417790|22.96585
20250923113517812|23.21216
20250923113617884|23.21216
20250923113717944|23.13004
20250923113817951|23.18478
20250923113918496|23.18478
20250923114018504|23.18478
20250923114118579|23.23956
20250923114218614|23.40396
20250923114318736|23.13004
20250923114419191|23.23956
20250923114519702|23.29437
20250923114619766|23.32175
20250923114719856|23.21216
20250923114820357|23.32175
20250923114920394|23.34915
20250923115020516|23.43137
20250923115120975|23.40396
20250923115221240|23.34915
20250923115321823|23.18478
20250923115421916|23.26694
20250923115522145|23.37653
20250923115622246|23.29437
20250923115722526|23.45877
20250923115822858|23.32175
20250923115922971|23.21216
20250923120023484|23.23956
20250923120123536|23.29437
20250923120223603|23.26694
20250923120323622|23.34915
20250923120423690|23.26694
20250923120523757|23.29437
20250923120623882|23.32175
20250923120723947|23.04794
20250923120823954|23.43137
20250923120924455|23.23956
20250923121024484|23.34915
20250923121124507|23.32175
20250923121224895|23.45877
20250923121324976|23.26694
20250923121425384|23.34915
20250923121525506|23.34915
20250923121625530|23.32175
20250923121725629|23.45877
20250923121825659|23.37653
20250923121925753|23.37653
20250923122025794|23.29437
20250923122125985|23.13004
20250923122225990|23.48618
20250923122326589|23.37653
20250923122426719|23.43137
20250923122526722|23.26694
20250923122626914|23.23956
20250923122727332|23.32175
20250923122827993|23.32175
20250923122928854|23.40396
20250923123028971|23.21216
20250923123129312|23.34915
20250923123229531|23.13004
20250923123329816|23.23956
20250923123429883|23.37653
20250923123530274|23.37653
20250923123630658|22.11908
20250923123730683|23.34915
20250923123830804|23.34915
20250923123931114|23.45877
20250923124031174|23.34915
20250923124131574|23.45877
20250923124231868|23.40396
20250923124332897|23.40396
20250923124432995|23.37653
20250923124533116|23.34915
20250923124633722|23.37653
20250923124733725|23.45877
20250923124833737|23.48618
20250923124924601|23.34915
20250923125024652|23.37653
20250923125124663|23.37653
20250923125224753|23.48618
20250923125324760|23.40396
20250923125424783|23.51361
20250923125524843|23.32175
20250923125624865|23.40396
20250923125724933|23.51361
20250923125824972|23.45877
20250923125925250|23.40396
20250923130025957|23.48618
20250923130125993|23.48618
20250923130226874|24.14514
20250923130326966|23.48618
20250923130426995|23.34915
20250923130527853|23.48618
20250923130627869|23.37653
20250923130727975|23.21216
20250923130827993|23.23956
20250923130928208|23.65073
20250923131028237|23.45877
20250923131128325|23.37653
20250923131228902|23.40396
20250923131328990|23.37653
20250923131429197|23.37653
20250923131529241|23.18478
20250923131629449|23.40396
20250923131729491|23.37653
20250923131829524|23.18478
20250923131929576|23.40396
20250923132029649|23.40396
20250923132129657|23.45877
20250923132229762|23.37653
20250923132329783|23.45877
20250923132429827|23.34915
20250923132529934|23.32175
20250923132629966|23.37653
20250923132729993|23.56845
20250923132830335|23.87033
20250923132930357|23.40396
20250923133030838|23.32175
20250923133130880|23.40396
20250923133231419|23.37653
20250923133331508|23.37653
20250923133431932|23.34915
20250923133532415|23.18478
20250923133632467|23.32175
20250923133732505|23.37653
20250923133832968|23.34915
20250923133933616|23.43137
20250923134033729|23.43137
20250923134133770|23.34915
20250923134234793|23.76053
20250923134334913|23.37653
20250923134434965|23.37653
20250923134535551|23.37653
20250923134635642|23.43137
20250923134735711|23.37653
20250923134835816|23.48618
20250923134935840|23.37653
20250923135035929|23.48618
20250923135135988|23.34915
20250923135236495|23.54102
20250923135336981|23.34915
20250923135437666|23.23956
20250923135537749|23.37653
20250923135637858|23.21216
20250923135737898|23.37653
20250923135838934|23.37653
20250923135939508|23.54102
20250923140039957|23.37653
20250923140139971|23.48618
20250923140240372|23.54102
20250923140340563|23.51361
20250923140440646|23.59586
20250923140540814|23.65073
20250923140640815|23.51361
20250923140740887|23.32175
20250923140840999|23.81543
20250923140941777|23.62329
20250923141041877|23.65073
20250923141141880|23.59586
20250923141241938|23.56845
20250923141341946|23.54102
20250923141442137|23.45877
20250923141542407|23.26694
20250923141642489|23.45877
20250923141742530|23.45877
20250923141842607|23.45877
20250923141942648|23.45877
20250923142042671|23.45877
20250923142142762|23.48618
20250923142242783|23.51361
20250923142342886|23.45877
20250923142442934|23.45877
20250923142543974|23.45877
20250923142644605|23.45877
20250923142744722|23.51361
20250923142844751|23.62329
20250923142944852|23.51361
20250923143044900|23.45877
20250923143145910|23.51361
20250923143246146|23.59586
20250923143346623|23.32175
20250923143446657|23.48618
20250923143546716|23.54102
20250923143646791|23.51361
20250923143746846|23.48618
20250923143846851|23.45877
20250923143946859|23.48618
20250923144046910|23.23956
20250923144147262|23.45877
20250923144247538|23.48618
20250923144347860|23.62329
20250923144447944|23.48618
20250923144548378|23.48618
20250923144648492|23.21216
20250923144748948|23.45877
20250923144848970|23.48618
20250923144941590|23.40396
20250923145041718|23.51361
20250923145141906|23.34915
20250923145242189|23.51361
20250923145342421|23.59586
20250923145442547|23.48618
20250923145542608|23.48618
20250923145642685|23.43137
20250923145742789|23.59586
20250923145842804|23.51361
20250923145942863|23.48618
20250923150042928|23.32175
20250923150142943|23.54102
20250923150243241|23.51361
20250923150343397|23.51361
20250923150443613|23.32175
20250923150543615|23.54102
20250923150643655|23.59586
20250923150743733|23.54102
20250923150843764|23.59586
20250923150943788|23.54102
20250923151043883|23.48618
20250923151144380|23.45877
20250923151244672|23.59586
20250923151344674|28.52414
20250923151444947|23.32175
20250923151545391|23.51361
20250923151645601|23.59586
20250923151745634|23.59586
20250923151845655|23.51361
20250923151945665|23.51361
20250923152045888|23.37653
20250923152145896|23.54102
20250923152245985|23.59586
20250923152346310|23.59586
20250923152446516|23.51361
20250923152546904|23.67816
20250923152646913|23.51361
20250923152746935|23.56845
20250923152847164|23.54102
20250923152947495|23.65073
20250923153047522|23.56845
20250923153147544|23.76053
20250923153247702|23.67816
20250923153347797|23.48618
20250923153447834|23.65073
20250923153547944|23.48618
20250923153648738|23.59586
20250923153748765|23.67816
20250923153849249|23.62329
20250923153949379|23.54102
20250923154049760|23.65073
20250923154149801|23.62329
20250923154249892|23.51361
20250923154349914|23.51361
20250923154450844|23.59586
20250923154550939|23.59586
20250923154651394|23.59586
20250923154751622|23.89783
20250923154851910|23.59586
20250923154952465|23.67816
20250923155052479|24.25522
20250923155152537|23.65073
20250923155252594|23.51361
20250923155352719|23.56845
20250923155452785|23.54102
20250923155552786|23.56845
20250923155652846|23.48618
20250923155752898|23.56845
20250923155853197|24.11768
20250923155953938|23.89783
20250923160053989|23.37653
20250923160153990|23.51361
20250923160254184|23.67816
20250923160354825|23.62329
20250923160454912|23.59586
20250923160554994|23.59586
20250923160655635|24.03522
20250923160755743|23.65073
20250923160855963|23.59586
20250923160956208|23.59586
20250923161056320|23.54102
20250923161156358|23.59586
20250923161256372|23.65073
20250923161356475|23.59586
20250923161456481|23.59586
20250923161556513|23.62329
20250923161656900|23.65073
20250923161756972|23.59586
20250923161857479|23.70563
20250923161957586|23.62329
20250923162057602|23.62329
20250923162157693|23.65073
20250923162257718|23.59586
20250923162358161|23.62329
20250923162458544|23.45877
20250923162558725|23.65073
20250923162658794|23.65073
20250923162758986|23.59586
20250923162859668|23.59586
20250923162959734|23.48618
20250923163059756|23.59586
20250923163200264|23.59586
20250923163300468|23.59586
20250923163400810|23.78799
20250923163500889|23.51361
20250923163601303|23.62329
20250923163701396|23.65073
20250923163801836|23.02057
20250923163901890|23.51361
20250923164002375|23.59586
20250923164102395|26.30368
20250923164202876|23.67816
20250923164302924|23.43137
20250923164402999|23.59586
20250923164503832|23.62329
20250923164603997|23.62329
20250923164704172|23.62329
20250923164804540|22.96585
20250923164904597|23.73306
20250923165000586|23.48618
20250923165100759|23.65073
20250923165200846|23.87033
20250923165300884|23.73306
20250923165400992|23.67816
20250923165501667|23.73306
20250923165601779|23.73306
20250923165701845|23.59586
20250923165801945|23.65073
20250923165902531|23.65073
20250923170002545|23.62329
20250923170102646|23.65073
20250923170202678|23.78799
20250923170302683|23.65073
20250923170402731|23.70563
20250923170502785|23.62329
20250923170602906|23.70563
20250923170702989|23.65073
20250923170803997|23.70563
20250923170904232|23.70563
20250923171004495|23.78799
20250923171104513|23.76053
20250923171204900|23.73306
20250923171304944|23.59586
20250923171405676|23.78799
20250923171505870|23.51361
20250923171605887|23.78799
20250923171705925|23.84286
20250923171805991|23.65073
20250923171906256|23.73306
20250923172006386|23.62329
20250923172106898|23.62329
20250923172207867|23.73306
20250923172307900|23.70563
20250923172407963|23.73306
20250923172507993|23.78799
20250923172608536|23.76053
20250923172708816|23.73306
20250923172808846|23.92529
20250923172908940|23.67816
20250923173008964|23.76053
20250923173109663|23.67816
20250923173209917|23.73306
20250923173309978|23.78799
20250923173410707|23.78799
20250923173510722|23.73306
20250923173610806|23.76053
20250923173710901|23.76053
20250923173810969|23.89783
20250923173911796|23.78799
20250923174011855|23.70563
20250923174111966|23.73306
20250923174211997|23.73306
20250923174312517|23.78799
20250923174412631|23.78799
20250923174512668|23.70563
20250923174612764|23.76053
20250923174712843|23.73306
20250923174812888|23.87033
20250923174912997|23.78799
20250923175013146|23.84286
20250923175113241|23.73306
20250923175213456|23.73306
20250923175313756|23.92529
20250923175413807|23.73306
20250923175513874|23.65073
20250923175613934|23.89783
20250923175714283|23.76053
20250923175814650|23.73306
20250923175914655|23.78799
20250923180014887|23.87033
20250923180114888|23.78799
20250923180215661|23.73306
20250923180315709|23.51361
20250923180415798|23.78799
20250923180515860|23.78799
20250923180615883|23.81543
20250923180715980|23.78799
20250923180816143|23.78799
20250923180916524|23.76053
20250923181016849|23.78799
20250923181116891|23.81543
20250923181216905|23.78799
20250923181316921|24.14514
20250923181416989|23.78799
20250923181517827|23.78799
20250923181617910|23.78799
20250923181717981|23.78799
20250923181818105|24.14514
20250923181918541|23.89783
20250923182018636|23.95279
20250923182118674|23.81543
20250923182218752|23.78799
20250923182318764|23.78799
20250923182418852|23.89783
20250923182518856|23.65073
20250923182618871|23.76053
20250923182718945|23.78799
20250923182819125|23.84286
20250923182919190|23.78799
20250923183019606|23.84286
20250923183119998|23.78799
20250923183220897|23.76053
20250923183320968|23.76053
20250923183420995|23.81543
20250923183521529|23.78799
20250923183621599|23.78799
20250923183721711|24.2002
20250923183821740|24.03522
20250923183921766|23.76053
20250923184022127|23.73306
20250923184122213|23.84286
20250923184222629|23.81543
20250923184322658|23.76053
20250923184422741|23.76053
20250923184522807|23.87033
20250923184622998|23.73306
20250923184723102|23.37653
20250923184823482|23.67816
20250923184923489|23.87033
20250923185017587|23.78799
20250923185117672|23.78799
20250923185217720|23.78799
20250923185317757|23.78799
20250923185417794|23.78799
20250923185517840|23.89783
20250923185617934|23.81543
20250923185717998|23.78799
20250923185818105|23.78799
20250923185918513|23.73306
20250923190018976|23.76053
20250923190119733|23.78799
20250923190219745|23.89783
20250923190319754|23.78799
20250923190419781|23.89783
20250923190519858|23.81543
20250923190619879|23.76053
20250923190719895|23.76053
20250923190820259|23.78799
20250923190920697|23.78799
20250923191020979|23.40396
20250923191120991|23.73306
20250923191221468|23.89783
20250923191321557|23.89783
20250923191421606|23.73306
20250923191521664|23.76053
20250923191621754|23.76053
20250923191721853|23.65073
20250923191821929|23.45877
20250923191921985|23.73306
20250923192022534|23.65073
20250923192122544|23.54102
20250923192222614|23.76053
20250923192322734|23.67816
20250923192422790|23.65073
20250923192523355|23.78799
20250923192623987|23.73306
20250923192724294|23.70563
20250923192824800|23.65073
20250923192924825|23.87033
20250923193024887|23.73306
20250923193125214|24.03522
20250923193225779|23.70563
20250923193325888|24.17267
20250923193426417|23.67816
20250923193526424|24.06271
20250923193626560|23.84286
20250923193726729|23.65073
20250923193826795|23.59586
20250923193927303|23.95279
20250923194027628|23.54102
20250923194127901|23.62329
20250923194227923|23.73306
20250923194328462|23.67816
20250923194428585|23.62329
20250923194528979|23.54102
20250923194629721|23.54102
20250923194729741|23.62329
20250923194829762|23.65073
20250923194929981|23.59586
20250923195030885|23.48618
20250923195130915|23.65073
20250923195230944|23.56845
20250923195330978|23.87033
20250923195431728|23.43137
20250923195531845|23.51361
20250923195631917|23.54102
20250923195731998|23.54102
20250923195832526|23.51361
20250923195932635|23.48618
20250923200032866|23.45877
20250923200132922|23.45877
20250923200232979|23.54102
20250923200332982|23.48618
20250923200433348|23.37653
20250923200533540|23.32175
20250923200633547|23.59586
20250923200733602|23.62329
20250923200833620|23.48618
20250923200933704|23.54102
20250923201033840|23.45877
20250923201133930|23.48618
20250923201234327|23.32175
20250923201334374|23.48618
20250923201434987|23.43137
20250923201535106|23.32175
20250923201635220|23.40396
20250923201735813|23.40396
20250923201835844|23.43137
20250923201935910|23.37653
20250923202035940|23.37653
20250923202135971|23.62329
20250923202236514|23.34915
20250923202336542|23.37653
20250923202436611|23.48618
20250923202536637|23.32175
20250923202636671|23.40396
20250923202736739|23.43137
20250923202836776|23.37653
20250923202936969|23.56845
20250923203036991|23.37653
20250923203137100|23.48618
20250923203237347|23.37653
20250923203337414|23.34915
20250923203437911|23.34915
20250923203537990|23.45877
20250923203638374|23.21216
20250923203738755|23.32175
20250923203838855|23.43137
20250923203938877|23.23956
20250923204038902|23.23956
20250923204138975|23.43137
20250923204239817|23.40396
20250923204339875|23.34915
20250923204439975|23.34915
20250923204540629|23.43137
20250923204640841|23.40396
20250923204740935|23.37653
20250923204841338|23.21216
20250923204941987|23.15744
20250923205037598|23.45877
20250923205137642|23.51361
20250923205237717|23.37653
20250923205337773|23.43137
20250923205437862|23.29437
20250923205537908|23.32175
20250923205637984|23.40396
20250923205738349|23.32175
20250923205838383|23.23956
20250923205938728|23.34915
20250923210038736|23.32175
20250923210138932|23.21216
20250923210239265|23.21216
20250923210339391|23.23956
20250923210439421|23.21216
20250923210539778|23.40396
20250923210639794|23.21216
20250923210739851|23.26694
20250923210839912|23.34915
20250923210940130|23.34915
20250923211040594|23.37653
20250923211140664|23.89783
20250923211240748|23.32175
20250923211340869|23.21216
20250923211440927|23.23956
20250923211541639|23.23956
20250923211641728|23.40396
20250923211741780|23.23956
20250923211841879|23.23956
20250923211941933|23.23956
20250923212041974|23.18478
20250923212141983|23.18478
20250923212242386|23.23956
20250923212342510|23.32175
20250923212442743|23.26694
20250923212542803|23.23956
20250923212642877|23.18478
20250923212743731|23.23956
20250923212843787|23.21216
20250923212944302|23.67816
20250923213044360|23.21216
20250923213144852|23.21216
20250923213244902|23.15744
20250923213345463|23.21216
20250923213445988|23.21216
20250923213546508|23.13004
20250923213646535|23.34915
20250923213746605|23.21216
20250923213846670|23.07532
20250923213947186|23.15744
20250923214047265|23.15744
20250923214147771|23.13004
20250923214247776|23.10269
20250923214348383|23.15744
20250923214448503|23.34915
20250923214548961|23.10269
20250923214648980|23.21216
20250923214749551|23.18478
20250923214849611|23.18478
20250923214949881|23.15744
20250923215049914|23.10269
20250923215150364|23.18478
20250923215250486|23.07532
20250923215350531|23.07532
20250923215450750|23.32175
20250923215550774|23.18478
20250923215650868|23.15744
20250923215750902|23.13004
20250923215850976|23.23956
20250923215951783|23.07532
20250923220051879|19.10092
20250923220151927|23.10269
20250923220251928|23.13004
20250923220351992|23.21216
20250923220452733|23.02057
20250923220552935|22.96585
20250923220653573|23.07532
20250923220753612|23.34915
20250923220853630|23.04794
20250923220953678|23.18478
20250923221053715|22.96585
20250923221153809|23.04794
20250923221253892|23.10269
20250923221354614|23.07532
20250923221454675|23.21216
20250923221554820|23.07532
20250923221654833|23.04794
20250923221754903|23.02057
20250923221854917|23.04794
20250923221954992|23.04794
20250923222055367|22.96585
20250923222155485|22.96585
20250923222255822|22.93848
20250923222355858|23.10269
20250923222456289|23.10269
20250923222556379|23.07532
20250923222656791|23.07532
20250923222756854|23.13004
20250923222857256|22.96585
20250923222957351|22.93848
20250923223057746|23.02057
20250923223157773|22.85645
20250923223257838|22.8291
20250923223357856|22.85645
20250923223458767|22.88382
20250923223558845|22.93848
20250923223659230|22.8291
20250923223759590|22.69244
20250923223859735|22.80173
20250923223959756|22.8291
20250923224059773|22.91116
20250923224159909|22.96585
20250923224300670|22.93848
20250923224400719|22.96585
20250923224500888|22.88382
20250923224600908|22.93848
20250923224701694|22.88382
20250923224801766|22.88382
20250923224902167|22.96585
20250923225002806|22.91116
20250923225054604|22.91116
20250923225154863|23.07532
20250923225254867|22.80173
20250923225354980|22.88382
20250923225455965|22.8291
20250923225556310|22.99319
20250923225656349|22.93848
20250923225756394|22.96585
20250923225856487|22.88382
20250923225956529|23.04794
20250923230056707|22.85645
20250923230156795|22.96585
20250923230256980|23.04794
20250923230357460|22.63779
20250923230457748|22.69244
20250923230557872|22.61044
20250923230657975|22.31006
20250923230758338|22.8291
20250923230858384|22.77438
20250923230958650|22.8291
20250923231058793|22.91116
20250923231158914|22.91116
20250923231258920|22.93848
20250923231358925|23.32175
20250923231458992|22.69244
20250923231559180|22.85645
20250923231659864|22.88382
20250923231759876|22.66507
20250923231859966|22.77438
20250923232000172|22.91116
20250923232100425|22.63779
20250923232200526|22.8291
20250923232300757|22.80173
20250923232400810|22.80173
20250923232500996|22.88382
20250923232601241|22.8291
20250923232701614|22.66507
20250923232801659|22.96585
20250923232901694|22.69244
20250923233001779|22.63779
20250923233101800|22.69244
20250923233201819|22.80173
20250923233301864|22.14636
20250923233401929|22.77438
20250923233502391|22.66507
20250923233602482|22.91116
20250923233702600|22.77438
20250923233802915|22.66507
20250923233902995|22.80173
20250923234003497|22.88382
20250923234103534|22.91116
20250923234204306|22.8291
20250923234304875|22.8291
20250923234404890|22.69244
20250923234505129|22.77438
20250923234605214|22.88382
20250923234705924|22.77438
20250923234806159|22.8291
20250923234906804|22.8291
20250923235006814|22.88382
20250923235106872|22.8291
20250923235206897|22.69244
20250923235306935|22.69244
20250923235406974|22.69244
20250923235507488|22.69244
20250923235607856|22.33737
20250923235707933|22.8291
20250923235807962|22.69244
20250923235908873|22.88382