20250924000008971|22.77438
20250924000109499|22.91116
20250924000209611|22.69244
20250924000309629|22.7471
20250924000409780|22.77438
20250924000509899|22.77438
20250924000609902|22.8291
20250924000709905|22.80173
20250924000809966|22.99319
20250924000909993|22.55582
20250924001010426|22.80173
20250924001110835|22.85645
20250924001210981|22.8291
20250924001311457|22.93848
20250924001411574|22.96585
20250924001511607|22.8291
20250924001611609|22.80173
20250924001711616|22.8291
20250924001811753|22.80173
20250924001911858|22.7471
20250924002011892|22.85645
20250924002111914|22.85645
20250924002211928|22.50116
20250924002312107|22.93848
20250924002412378|22.80173
20250924002512489|22.8291
20250924002612508|22.93848
20250924002712530|22.63779
20250924002812606|22.91116
20250924002912616|22.77438
20250924003012676|22.66507
20250924003112835|22.7471
20250924003212858|22.85645
20250924003313297|22.88382
20250924003413917|22.77438
20250924003513978|22.80173
20250924003614490|22.77438
20250924003714562|22.77438
20250924003814647|22.77438
20250924003914852|22.80173
20250924004014874|22.8291
20250924004115335|22.96585
20250924004215943|22.80173
20250924004315956|22.8291
20250924004415962|23.15744
20250924004516383|22.8291
20250924004616889|22.80173
20250924004717437|22.91116
20250924004817965|22.66507
20250924004917977|22.66507
20250924005018298|22.77438
20250924005113602|22.36469
20250924005213623|22.96585
20250924005313664|23.04794
20250924005413666|22.8291
20250924005513960|22.77438
20250924005614569|22.7471
20250924005714833|22.88382
20250924005814871|22.77438
20250924005914905|22.80173
20250924010015816|22.41925
20250924010115960|22.93848
20250924010216110|22.61044
20250924010316380|22.91116
20250924010416403|22.93848
20250924010516747|22.8291
20250924010616799|22.55582
20250924010716849|22.77438
20250924010816915|22.80173
20250924010916999|22.77438
20250924011017629|22.77438
20250924011117666|22.77438
20250924011217740|22.69244
20250924011317777|22.88382
20250924011417892|22.96585
20250924011517928|22.7471
20250924011617990|22.77438
20250924011718908|22.7471
20250924011819170|22.96585
20250924011919239|22.80173
20250924012019530|23.10269
20250924012119609|22.77438
20250924012219728|22.80173
20250924012319788|22.71976
20250924012419901|22.80173
20250924012519966|22.80173
20250924012620567|22.77438
20250924012720637|22.77438
20250924012820716|22.80173
20250924012920723|22.69244
20250924013020797|22.7471
20250924013120858|22.80173
20250924013220874|22.71976
20250924013320929|22.7471
20250924013421295|22.80173
20250924013521938|22.8291
20250924013622204|22.69244
20250924013722234|22.80173
20250924013822412|22.80173
20250924013922721|23.10269
20250924014022925|22.7471
20250924014122947|22.8291
20250924014223407|22.69244
20250924014323778|22.77438
20250924014423920|22.63779
20250924014523943|22.66507
20250924014624473|22.8291
20250924014724625|22.69244
20250924014824969|22.69244
20250924014924993|22.7471
20250924015025471|22.69244
20250924015125483|22.77438
20250924015225794|22.69244
20250924015325885|22.69244
20250924015425914|22.61044
20250924015525932|22.77438
20250924015625989|22.66507
20250924015726101|22.8291
20250924015826309|22.63779
20250924015926803|22.91116
20250924020026806|22.63779
20250924020126857|22.63779
20250924020226907|22.63779
20250924020326998|23.04794
20250924020427429|22.63779
20250924020527517|22.50116
20250924020627890|22.61044
20250924020727942|22.44656
20250924020827994|22.66507
20250924020928470|22.61044
20250924021028523|22.63779
20250924021128791|22.69244
20250924021228799|22.44656
20250924021328876|22.22821
20250924021428939|22.11908
20250924021529510|22.31006
20250924021629596|22.36469
20250924021729874|22.31006
20250924021829996|22.5285
20250924021930538|22.50116
20250924022030656|22.5285
20250924022130729|22.55582
20250924022230848|22.36469
20250924022330919|22.17365
20250924022430966|22.39197
20250924022530981|22.7471
20250924022631619|22.33737
20250924022731645|22.28281
20250924022831773|22.14636
20250924022931826|22.36469
20250924023031903|22.17365
20250924023132195|22.41925
20250924023232903|22.5285
20250924023332905|22.55582
20250924023432916|22.55582
20250924023533126|22.22821
20250924023633169|22.11908
20250924023733666|22.41925
20250924023833754|22.50116
20250924023934168|22.55582
20250924024034242|22.28281
20250924024134634|22.41925
20250924024234654|22.50116
20250924024334964|22.47388
20250924024435295|22.5285
20250924024535608|22.41925
20250924024635679|22.31006
20250924024736175|22.25549
20250924024836903|22.5285
20250924024937228|22.5285
20250924025037863|23.18478
20250924025133590|22.47388
20250924025233634|22.50116
20250924025333661|22.5285
20250924025433762|22.39197
20250924025533819|22.66507
20250924025633909|22.61044
20250924025733958|29.80869
20250924025833995|22.36469
20250924025934455|22.5285
20250924030034486|22.50116
20250924030134956|22.50116
20250924030234988|22.5285
20250924030335530|22.61044
20250924030435608|22.44656
20250924030536324|22.63779
20250924030636383|22.58313
20250924030736560|22.61044
20250924030836957|22.55582
20250924030937640|22.61044
20250924031037952|22.66507
20250924031138683|22.55582
20250924031238717|23.18478
20250924031338785|22.63779
20250924031438880|22.80173
20250924031538920|22.41925
20250924031638978|22.66507
20250924031739218|22.71976
20250924031839256|22.69244
20250924031939751|23.13004
20250924032039801|22.55582
20250924032140360|22.63779
20250924032240363|22.5285
20250924032340901|22.5285
20250924032441525|22.50116
20250924032541551|22.63779
20250924032641634|22.58313
20250924032741798|22.5285
20250924032841852|22.50116
20250924032941916|22.5285
20250924033041957|22.55582
20250924033141976|22.66507
20250924033242666|22.58313
20250924033342711|22.50116
20250924033442772|22.61044
20250924033542895|22.50116
20250924033642935|22.66507
20250924033743359|22.41925
20250924033843480|23.10269
20250924033943485|22.63779
20250924034043513|22.55582
20250924034143522|22.61044
20250924034243628|22.25549
20250924034343648|22.5285
20250924034443733|22.55582
20250924034543902|22.55582
20250924034643933|22.55582
20250924034744983|22.5285
20250924034845274|22.63779
20250924034945670|22.41925
20250924035045779|22.50116
20250924035145849|22.58313
20250924035245910|22.55582
20250924035345930|22.47388
20250924035445971|22.47388
20250924035546688|22.5285
20250924035646732|22.61044
20250924035746915|22.50116
20250924035847759|22.63779
20250924035947790|22.5285
20250924040047890|22.63779
20250924040147951|22.69244
20250924040247967|22.96585
20250924040348146|22.5285
20250924040448451|22.58313
20250924040548505|22.55582
20250924040648563|22.55582
20250924040748661|22.69244
20250924040848828|22.55582
20250924040948852|22.44656
20250924041049361|22.5285
20250924041149367|22.5285
20250924041249893|22.5285
20250924041349935|22.55582
20250924041450494|22.55582
20250924041550821|22.55582
20250924041651471|22.63779
20250924041751484|22.36469
20250924041851547|22.5285
20250924041951601|22.61044
20250924042052894|22.55582
20250924042153155|22.61044
20250924042253742|22.55582
20250924042353759|22.61044
20250924042453876|22.50116
20250924042553994|22.50116
20250924042654670|22.96585
20250924042754743|22.55582
20250924042854857|22.5285
20250924042954925|22.33737
20250924043054954|22.58313
20250924043155280|22.41925
20250924043255589|22.61044
20250924043355881|22.55582
20250924043456160|22.47388
20250924043556247|22.5285
20250924043656712|22.41925
20250924043756772|22.91116
20250924043857272|22.63779
20250924043957350|22.44656
20250924044057858|22.41925
20250924044157918|22.61044
20250924044258487|22.41925
20250924044358610|22.55582
20250924044459678|22.55582
20250924044559725|22.5285
20250924044659815|22.58313
20250924044759895|22.44656
20250924044900271|22.50116
20250924045000910|22.44656
20250924045100921|22.5285
20250924045152725|22.69244
20250924045252737|22.39197
20250924045352924|22.31006
20250924045452979|22.11908
20250924045553932|22.39197
20250924045653992|22.41925
20250924045754625|22.50116
20250924045854906|22.39197
20250924045954918|22.39197
20250924050054975|22.22821
20250924050154986|22.50116
20250924050255655|22.5285
20250924050355943|22.22821
20250924050456430|22.17365
20250924050556800|22.14636
20250924050656852|22.25549
20250924050756943|22.25549
20250924050857695|22.31006
20250924050957826|21.81918
20250924051057865|22.31006
20250924051157878|22.28281
20250924051257982|22.28281
20250924051358126|22.25549
20250924051458233|22.31006
20250924051558264|22.31006
20250924051658601|22.22821
20250924051758640|22.31006
20250924051858808|22.41925
20250924051958912|22.25549
20250924052058955|22.36469
20250924052158975|22.41925
20250924052259476|22.39197
20250924052359580|22.36469
20250924052459808|22.33737
20250924052559946|22.36469
20250924052700526|22.28281
20250924052800748|22.28281
20250924052900855|22.44656
20250924053000859|22.39197
20250924053100936|22.36469
20250924053200947|22.71976
20250924053301144|22.22821
20250924053401563|22.25549
20250924053501754|22.25549
20250924053601869|22.17365
20250924053701882|22.31006
20250924053801938|22.25549
20250924053901969|22.25549
20250924054001977|22.22821
20250924054102529|22.17365
20250924054202658|22.17365
20250924054302763|22.22821
20250924054402799|22.14636
20250924054502969|22.22821
20250924054603388|22.17365
20250924054703430|22.25549
20250924054803481|22.25549
20250924054903871|22.22821
20250924055003891|22.33737
20250924055104335|22.36469
20250924055204497|22.22821
20250924055304610|22.22821
20250924055404620|22.17365
20250924055504630|21.87369
20250924055604720|22.31006
20250924055704759|22.17365
20250924055804872|22.25549
20250924055904882|22.25549
20250924060004918|22.11908
20250924060104992|22.25549
20250924060205287|22.17365
20250924060305406|22.28281
20250924060405509|22.25549
20250924060505522|22.28281
20250924060605642|22.25549
20250924060705677|22.22821
20250924060805730|22.09183
20250924060905872|22.22821
20250924061005989|22.25549
20250924061106899|22.28281
20250924061206998|22.36469
20250924061307458|22.22821
20250924061407511|22.11908
20250924061507731|22.11908
20250924061607821|21.95551
20250924061707961|22.31006
20250924061807966|22.09183
20250924061908760|22.22821
20250924062008870|22.22821
20250924062108972|22.20093
20250924062209295|22.25549
20250924062309918|22.22821
20250924062409942|22.28281
20250924062509980|22.31006
20250924062610271|22.28281
20250924062710387|22.14636
20250924062810465|22.25549
20250924062910503|22.36469
20250924063010941|22.50116
20250924063111731|22.33737
20250924063211854|22.33737
20250924063311927|22.39197
20250924063412294|22.47388
20250924063512351|22.33737
20250924063612394|22.31006
20250924063712508|22.41925
20250924063812610|22.36469
20250924063912860|22.39197
20250924064012880|22.5285
20250924064112951|22.41925
20250924064213664|22.41925
20250924064313738|22.36469
20250924064413848|22.55582
20250924064513902|22.36469
20250924064613908|22.28281
20250924064713972|22.41925
20250924064814230|22.28281
20250924064914301|22.33737
20250924065014802|22.36469
20250924065114903|22.25549
20250924065209599|22.31006
20250924065309610|22.31006
20250924065409674|22.36469
20250924065509935|22.11908
20250924065610474|22.28281
20250924065710497|22.31006
20250924065810616|22.91116
20250924065910826|22.39197
20250924070010877|22.09183
20250924070110895|22.36469
20250924070210969|22.25549
20250924070310985|22.31006
20250924070411611|22.28281
20250924070511670|22.25549
20250924070611731|22.31006
20250924070711802|22.22821
20250924070811920|22.44656
20250924070912119|22.33737
20250924071012294|22.25549
20250924071112360|22.28281
20250924071212516|22.31006
20250924071312639|21.81918
20250924071412753|22.31006
20250924071512778|22.39197
20250924071612851|22.31006
20250924071713785|22.31006
20250924071813877|22.33737
20250924071914293|22.25549
20250924072014396|22.41925
20250924072114814|22.36469
20250924072214852|22.31006
20250924072315383|22.33737
20250924072415505|22.33737
20250924072515823|22.31006
20250924072615852|22.36469
20250924072716387|22.25549
20250924072816553|22.96585
20250924072916796|22.39197
20250924073016914|22.31006
20250924073117243|22.28281
20250924073217264|22.11908
20250924073317717|22.44656
20250924073417722|22.20093
20250924073518234|21.87369
20250924073618586|22.36469
20250924073718711|22.31006
20250924073818757|22.31006
20250924073919163|22.17365
20250924074019285|22.31006
20250924074119620|22.31006
20250924074219891|21.95551
20250924074320720|21.95551
20250924074420743|22.03726
20250924074520857|22.14636
20250924074620939|22.14636
20250924074721104|22.25549
20250924074821423|21.90097
20250924074921563|22.31006
20250924075021853|22.33737
20250924075122448|22.31006
20250924075222845|22.41925
20250924075322909|22.47388
20250924075422942|22.47388
20250924075523645|22.50116
20250924075623769|22.39197
20250924075723889|22.50116
20250924075823920|22.5285
20250924075923988|22.50116
20250924080024118|22.44656
20250924080124618|22.50116
20250924080224734|22.77438
20250924080324849|22.22821
20250924080424967|22.66507
20250924080524995|22.55582
20250924080625770|22.55582
20250924080725815|22.66507
20250924080825848|22.5285
20250924080925924|22.66507
20250924081025965|22.8291
20250924081126335|22.71976
20250924081226853|22.69244
20250924081326964|22.71976
20250924081427817|22.63779
20250924081527851|22.71976
20250924081627969|22.71976
20250924081727973|22.33737
20250924081828110|22.47388
20250924081928227|22.66507
20250924082028262|22.58313
20250924082128357|22.28281
20250924082228501|22.5285
20250924082328939|22.77438
20250924082429514|22.69244
20250924082529694|22.91116
20250924082629779|22.80173
20250924082729809|22.63779
20250924082829843|22.8291
20250924082929940|23.04794
20250924083029974|23.02057
20250924083130167|22.8291
20250924083230410|22.99319
20250924083330534|22.7471
20250924083430653|22.77438
20250924083530866|22.77438
20250924083630878|22.69244
20250924083730973|22.8291
20250924083831181|22.61044
20250924083931509|22.69244
20250924084031570|22.71976
20250924084131919|22.66507
20250924084231940|22.96585
20250924084331973|22.88382
20250924084432821|22.8291
20250924084532885|22.8291
20250924084632996|22.8291
20250924084733688|22.91116
20250924084833773|22.80173
20250924084933884|22.80173
20250924085033995|22.80173
20250924085134371|22.77438
20250924085229578|22.91116
20250924085329651|22.63779
20250924085429981|23.10269
20250924085530769|22.71976
20250924085630867|22.93848
20250924085730894|22.88382
20250924085830967|22.7471
20250924085931297|22.88382
20250924090031313|22.8291
20250924090131348|23.10269
20250924090231400|22.93848
20250924090331449|22.8291
20250924090431490|22.88382
20250924090531494|23.04794
20250924090631732|22.85645
20250924090731764|22.96585
20250924090831878|22.96585
20250924090931933|22.85645
20250924091032417|22.88382
20250924091132579|23.02057
20250924091232647|23.10269
20250924091332743|22.80173
20250924091432762|22.91116
20250924091532993|22.8291
20250924091633242|22.88382
20250924091733578|22.91116
20250924091833671|22.93848
20250924091934100|22.91116
20250924092034650|22.93848
20250924092134728|22.91116
20250924092234776|22.96585
20250924092335140|22.91116
20250924092435759|22.96585
20250924092535798|22.93848
20250924092635839|22.96585
20250924092736268|22.63779
20250924092836347|22.96585
20250924092936762|22.8291
20250924093036802|23.04794
20250924093137283|23.04794
20250924093237639|22.99319
20250924093337799|22.63779
20250924093437846|23.02057
20250924093538404|23.02057
20250924093638519|23.04794
20250924093738950|23.04794
20250924093839442|23.07532
20250924093939459|22.96585
20250924094039495|22.96585
20250924094139979|22.99319
20250924094240313|23.04794
20250924094340512|23.10269
20250924094440560|22.91116
20250924094541117|23.23956
20250924094641230|23.10269
20250924094741671|23.10269
20250924094841788|23.15744
20250924094942267|23.15744
20250924095042299|23.21216
20250924095142727|23.07532
20250924095242737|23.07532
20250924095342786|23.21216
20250924095442814|23.13004
20250924095542853|23.23956
20250924095642911|23.18478
20250924095742919|23.13004
20250924095842933|23.13004
20250924095942953|21.79196
20250924100042974|23.04794
20250924100143381|22.93848
20250924100243742|23.07532
20250924100343785|23.10269
20250924100443801|23.10269
20250924100543815|23.10269
20250924100643908|23.07532
20250924100743918|23.18478
20250924100843941|23.04794
20250924100944138|23.15744
20250924101044438|23.21216
20250924101144474|23.15744
20250924101244827|23.04794
20250924101344875|23.15744
20250924101444990|23.07532
20250924101545750|22.8291
20250924101645776|22.96585
20250924101745783|23.07532
20250924101845800|22.96585
20250924101945858|22.93848
20250924102045908|22.91116
20250924102145980|22.93848
20250924102246381|23.21216
20250924102346571|22.96585
20250924102446653|22.96585
20250924102546674|23.04794
20250924102646771|22.96585
20250924102746799|23.13004
20250924102846955|23.26694
20250924102947484|23.10269
20250924103047578|23.15744
20250924103147933|23.10269
20250924103248356|23.10269
20250924103348400|22.69244
20250924103448495|23.02057
20250924103548515|23.10269
20250924103649351|23.48618
20250924103749365|23.21216
20250924103849538|23.34915
20250924103949616|23.23956
20250924104050502|23.07532
20250924104150710|23.15744
20250924104250784|23.04794
20250924104350810|23.10269
20250924104451508|23.21216
20250924104551667|23.23956
20250924104651738|23.10269
20250924104751845|23.13004
20250924104852122|23.10269
20250924104952925|22.99319
20250924105053841|23.04794
20250924105153904|23.10269
20250924105250728|23.04794
20250924105350733|23.10269
20250924105450790|22.69244
20250924105550900|22.91116
20250924105650943|22.96585
20250924105751219|22.69244
20250924105851237|22.91116
20250924105951564|22.99319
20250924110051782|23.10269
20250924110151866|23.07532
20250924110251928|23.10269
20250924110351933|23.04794
20250924110451973|22.88382
20250924110551975|23.18478
20250924110652391|23.04794
20250924110752690|23.04794
20250924110852749|23.10269
20250924110952870|23.10269
20250924111052912|23.10269
20250924111152988|23.04794
20250924111253944|23.04794
20250924111353970|23.02057
20250924111453996|23.02057
20250924111554884|23.18478
20250924111654984|23.10269
20250924111755327|23.21216
20250924111855361|23.13004
20250924111955396|23.15744
20250924112055484|23.23956
20250924112155529|23.21216
20250924112255574|22.96585
20250924112355896|23.02057
20250924112455924|23.21216
20250924112556421|23.18478
20250924112656701|23.18478
20250924112756991|23.18478
20250924112857804|23.37653
20250924112957878|23.21216
20250924113057937|23.15744
20250924113158530|23.18478
20250924113258861|23.21216
20250924113358937|23.15744
20250924113458995|23.21216
20250924113559185|23.18478
20250924113659293|23.43137
20250924113759700|23.23956
20250924113859799|23.18478
20250924113959920|23.21216
20250924114059952|23.18478
20250924114200726|23.21216
20250924114300758|23.51361
20250924114401264|23.04794
20250924114501677|23.32175
20250924114601882|23.21216
20250924114702306|23.23956
20250924114802448|23.21216
20250924114902811|23.18478
20250924115003236|23.10269
20250924115103763|23.15744
20250924115203826|23.18478
20250924115303916|23.73306
20250924115404148|23.10269
20250924115504770|23.23956
20250924115604874|23.34915
20250924115704888|23.26694
20250924115804939|23.37653
20250924115904977|23.32175
20250924120005316|23.18478
20250924120105353|23.07532
20250924120205987|23.18478
20250924120306127|23.13004
20250924120406679|23.23956
20250924120506799|23.45877
20250924120606858|23.26694
20250924120706868|23.23956
20250924120806924|23.32175
20250924120906984|23.21216
20250924121007873|23.21216
20250924121107904|23.23956
20250924121208726|23.37653
20250924121308809|22.93848
20250924121408870|23.34915
20250924121508940|23.34915
20250924121608944|23.32175
20250924121709144|23.23956
20250924121809300|23.32175
20250924121909690|23.32175
20250924122009753|23.32175
20250924122109761|23.18478
20250924122209980|23.07532
20250924122310668|23.76053
20250924122410775|23.23956
20250924122510861|23.10269
20250924122610885|23.23956
20250924122710981|23.32175
20250924122811884|23.32175
20250924122911909|23.32175
20250924123012760|22.63779
20250924123112798|23.40396
20250924123212836|23.23956
20250924123312926|23.29437
20250924123412946|23.40396
20250924123513339|23.32175
20250924123613707|23.23956
20250924123713730|23.34915
20250924123813838|23.23956
20250924123913863|23.18478
20250924124013944|23.32175
20250924124114155|23.29437
20250924124214249|23.02057
20250924124314882|23.45877
20250924124414895|22.96585
20250924124515110|23.32175
20250924124615749|23.32175
20250924124715854|23.32175
20250924124815939|22.93848
20250924124915991|23.32175
20250924125016630|23.15744
20250924125116737|23.29437
20250924125216753|23.15744
20250924125311594|23.18478
20250924125411764|23.34915
20250924125511793|23.26694
20250924125611911|23.26694
20250924125711948|23.34915
20250924125812366|23.26694
20250924125912994|23.10269
20250924130013179|23.29437
20250924130113238|23.23956
20250924130213572|23.23956
20250924130313667|23.29437
20250924130413778|22.93848
20250924130513796|23.26694
20250924130613874|23.92529
20250924130713889|23.32175
20250924130813929|23.37653
20250924130914965|23.23956
20250924131015481|23.23956
20250924131115711|23.51361
20250924131215737|23.26694
20250924131315741|23.23956
20250924131415918|23.40396
20250924131516301|24.28271
20250924131616936|23.26694
20250924131716992|23.48618
20250924131816996|23.32175
20250924131917624|23.29437
20250924132017777|23.34915
20250924132117781|23.23956
20250924132217822|23.43137
20250924132317867|23.37653
20250924132417928|23.23956
20250924132517956|23.32175
20250924132618512|23.10269
20250924132718593|23.51361
20250924132818603|23.34915
20250924132918715|23.51361
20250924133018740|23.37653
20250924133118766|23.45877
20250924133218855|23.29437
20250924133318868|23.62329
20250924133418981|23.40396
20250924133519154|23.43137
20250924133619426|23.40396
20250924133719497|23.32175
20250924133819912|23.23956
20250924133919998|23.32175
20250924134020398|23.48618
20250924134120607|23.45877
20250924134220926|23.37653
20250924134320978|23.40396
20250924134421428|23.34915
20250924134521481|23.45877
20250924134622239|23.32175
20250924134722243|23.34915
20250924134822521|23.32175
20250924134922627|23.48618
20250924135023413|23.34915
20250924135123749|23.43137
20250924135223805|23.45877
20250924135323815|23.62329
20250924135423925|23.32175
20250924135523937|23.32175
20250924135623996|23.32175
20250924135723997|23.65073
20250924135824554|23.34915
20250924135924659|23.48618
20250924140024773|23.37653
20250924140124880|23.51361
20250924140224982|23.40396
20250924140325515|23.32175
20250924140425841|23.43137
20250924140525884|23.37653
20250924140626903|23.45877
20250924140726996|23.54102
20250924140827785|24.2002
20250924140927909|23.40396
20250924141027911|23.40396
20250924141127973|23.45877
20250924141228898|22.99319
20250924141329185|23.45877
20250924141429825|23.21216
20250924141529946|23.51361
20250924141630166|23.37653
20250924141730214|23.34915
20250924141830907|23.45877
20250924141930910|23.34915
20250924142030951|23.43137
20250924142131222|23.40396
20250924142231637|23.51361
20250924142331724|23.54102
20250924142431757|23.45877
20250924142531771|23.54102
20250924142631880|23.51361
20250924142731964|23.73306
20250924142831974|23.45877
20250924142932726|23.45877
20250924143032796|23.48618
20250924143132882|23.59586
20250924143232962|23.48618
20250924143332993|23.59586
20250924143433668|23.59586
20250924143533673|23.45877
20250924143633738|23.32175
20250924143733794|23.29437
20250924143833817|23.62329
20250924143933879|23.51361
20250924144033883|23.54102
20250924144133973|23.51361
20250924144233974|22.91116
20250924144334697|23.59586
20250924144434733|23.48618
20250924144534846|23.62329
20250924144634882|23.51361
20250924144734932|24.03522
20250924144835266|23.59586
20250924144935453|23.48618
20250924145035539|23.43137
20250924145135971|23.51361
20250924145235987|23.51361
20250924145331594|23.51361
20250924145431692|23.32175
20250924145531869|23.51361
20250924145631876|23.65073
20250924145731909|23.62329
20250924145832307|23.62329
20250924145932356|23.70563
20250924150032369|23.59586
20250924150132536|23.59586
20250924150232807|23.59586
20250924150332887|23.48618
20250924150432911|24.03522
20250924150532919|23.54102
20250924150633789|23.59586
20250924150733895|23.51361
20250924150833911|23.73306
20250924150933987|22.93848
20250924151033988|23.67816
20250924151134601|23.51361
20250924151234649|23.62329
20250924151334796|23.45877
20250924151434888|23.56845
20250924151534992|23.70563
20250924151635618|23.59586
20250924151735667|23.48618
20250924151835858|23.59586
20250924151935882|23.51361
20250924152035924|23.73306
20250924152136107|23.62329
20250924152236198|23.70563
20250924152336357|23.51361
20250924152436848|23.48618
20250924152536891|23.70563
20250924152636992|23.48618
20250924152737330|23.51361
20250924152837397|23.51361
20250924152937983|23.48618
20250924153038991|23.65073
20250924153139951|23.54102
20250924153240337|23.48618
20250924153340417|23.65073
20250924153440470|23.45877
20250924153540830|23.78799
20250924153640923|23.43137
20250924153741123|23.62329
20250924153841207|23.73306
20250924153941235|23.73306
20250924154041271|23.51361
20250924154141649|23.51361
20250924154241764|23.51361
20250924154341803|23.62329
20250924154441901|23.65073
20250924154541924|23.73306
20250924154641971|23.59586
20250924154742435|23.65073
20250924154842804|23.65073
20250924154942900|23.67816
20250924155042926|23.84286
20250924155142985|23.48618
20250924155243575|23.76053
20250924155343605|23.81543
20250924155443756|23.76053
20250924155543870|23.70563
20250924155643902|23.59586
20250924155744140|23.70563
20250924155844501|23.78799
20250924155944607|23.65073
20250924160044705|23.70563
20250924160144741|23.89783
20250924160244845|23.59586
20250924160344859|23.65073
20250924160444907|24.00769
20250924160545221|23.62329
20250924160645645|23.76053
20250924160745659|23.48618
20250924160845746|23.78799
20250924160945786|23.56845
20250924161045906|23.65073
20250924161145986|23.65073
20250924161246109|23.65073
20250924161346622|23.76053
20250924161446725|23.37653
20250924161546744|23.78799
20250924161646816|23.56845
20250924161746940|23.65073
20250924161846984|23.56845
20250924161947398|23.73306
20250924162047399|23.62329
20250924162147471|23.54102
20250924162247870|23.81543
20250924162347896|23.65073
20250924162447951|23.76053
20250924162547958|23.76053
20250924162648624|23.62329
20250924162748692|23.67816
20250924162848803|23.89783
20250924162948889|23.67816
20250924163048995|23.76053
20250924163149204|23.67816
20250924163249771|23.62329
20250924163349869|23.65073
20250924163449934|23.65073
20250924163550318|23.73306
20250924163650391|23.70563
20250924163750940|23.76053
20250924163851624|23.73306
20250924163951641|23.62329
20250924164051941|23.62329
20250924164152107|23.65073
20250924164252407|23.76053
20250924164352658|23.59586
20250924164452960|23.65073
20250924164553244|23.59586
20250924164653888|23.65073
20250924164753925|23.70563
20250924164853942|23.65073
20250924164954509|23.81543
20250924165054621|23.89783
20250924165155758|23.73306
20250924165255876|23.62329
20250924165351590|23.65073
20250924165451629|23.62329
20250924165551784|23.21216
20250924165651874|23.78799
20250924165751985|23.62329
20250924165852354|23.73306
20250924165952370|23.89783
20250924170052500|23.78799
20250924170152514|23.59586
20250924170252772|23.67816
20250924170352863|23.43137
20250924170452971|23.62329
20250924170553264|23.48618
20250924170653374|23.73306
20250924170753541|23.65073
20250924170853543|23.76053
20250924170953602|23.59586
20250924171053607|23.81543
20250924171153657|23.62329
20250924171253668|23.78799
20250924171353675|23.65073
20250924171453753|23.59586
20250924171553754|23.73306
20250924171653839|23.81543
20250924171753994|23.62329
20250924171854109|23.70563
20250924171954400|23.65073
20250924172054409|23.67816
20250924172154482|23.89783
20250924172254745|23.62329
20250924172354763|23.73306
20250924172454826|23.73306
20250924172554850|23.76053
20250924172655657|23.67816
20250924172755770|23.40396
20250924172856158|23.59586
20250924172956239|23.67816
20250924173056628|23.67816
20250924173156647|23.51361
20250924173257110|23.51361
20250924173357112|23.65073
20250924173457563|23.70563
20250924173557861|23.70563
20250924173658953|23.67816
20250924173759360|23.73306
20250924173859627|23.65073
20250924173959660|23.23956
20250924174059808|23.73306
20250924174159965|23.73306
20250924174300449|23.92529
20250924174400635|23.56845
20250924174500640|23.65073
20250924174600643|23.65073
20250924174700693|23.76053
20250924174800756|23.67816
20250924174901237|23.70563
20250924175001921|23.54102
20250924175101979|23.87033
20250924175201989|23.65073
20250924175302718|23.67816
20250924175402732|23.73306
20250924175502953|23.70563
20250924175602968|23.65073
20250924175702977|23.81543
20250924175803877|23.65073
20250924175903968|23.65073
20250924180004425|23.73306
20250924180104473|24.25522
20250924180204520|23.59586
20250924180304691|23.78799
20250924180404775|23.65073
20250924180504805|23.67816
20250924180604910|23.73306
20250924180704944|23.70563
20250924180805436|23.73306
20250924180905489|23.65073
20250924181005534|23.73306
20250924181105632|23.65073
20250924181205674|23.76053
20250924181305787|23.73306
20250924181405976|23.73306
20250924181506650|23.62329
20250924181606723|23.65073
20250924181706764|23.70563
20250924181806868|23.65073
20250924181906909|23.73306
20250924182006968|23.70563
20250924182107596|23.65073
20250924182207608|23.65073
20250924182307887|23.73306
20250924182407888|23.73306
20250924182507929|23.67816
20250924182607943|23.84286
20250924182707979|23.65073
20250924182808897|23.76053
20250924182908987|23.67816
20250924183009540|22.96585
20250924183109641|23.84286
20250924183209719|23.73306
20250924183309768|23.70563
20250924183409780|23.70563
20250924183509846|23.67816
20250924183609858|23.76053
20250924183709933|23.73306
20250924183810134|23.78799
20250924183910150|23.70563
20250924184010694|23.92529
20250924184110903|23.73306
20250924184211301|23.70563
20250924184311302|23.67816
20250924184411879|23.65073
20250924184511934|23.78799
20250924184612452|23.67816
20250924184712604|23.76053
20250924184813100|23.70563
20250924184913717|23.65073
20250924185013732|23.73306
20250924185113876|23.65073
20250924185213986|23.67816
20250924185314307|23.78799
20250924185410600|23.76053
20250924185510647|23.65073
20250924185610746|23.65073
20250924185710861|23.73306
20250924185810889|23.59586
20250924185910919|23.73306
20250924190010997|23.62329
20250924190111519|23.70563
20250924190211636|23.73306
20250924190311687|23.73306
20250924190411736|23.70563
20250924190511980|24.28271
20250924190611997|23.87033
20250924190712113|23.65073
20250924190812439|23.73306
20250924190912474|23.78799
20250924191012481|23.70563
20250924191112536|23.76053
20250924191212639|23.87033
20250924191312815|23.65073
20250924191412847|23.65073
20250924191512941|23.65073
20250924191612974|23.59586
20250924191713705|23.54102
20250924191813738|23.65073
20250924191913782|23.65073
20250924192013893|23.54102
20250924192113955|23.67816
20250924192214666|23.59586
20250924192314719|23.48618
20250924192414782|23.62329
20250924192514898|23.56845
20250924192614945|23.73306
20250924192714957|23.62329
20250924192815201|23.59586
20250924192915566|23.59586
20250924193015667|23.62329
20250924193116979|23.70563
20250924193217104|23.62329
20250924193317379|23.65073
20250924193417532|23.73306
20250924193517620|23.51361
20250924193617635|23.62329
20250924193717775|23.56845
20250924193817848|23.48618
20250924193918255|23.56845
20250924194018895|23.65073
20250924194118964|23.07532
20250924194218968|23.59586
20250924194319188|23.73306
20250924194419689|23.59586
20250924194519782|23.65073
20250924194619804|23.59586
20250924194720254|23.51361
20250924194820947|23.59586
20250924194920994|23.62329
20250924195021782|23.54102
20250924195121847|23.59586
20250924195221881|23.59586
20250924195321990|23.62329
20250924195422458|23.73306
20250924195522515|23.62329
20250924195622585|23.65073
20250924195722976|23.54102
20250924195823604|23.62329
20250924195923606|23.59586
20250924200023679|23.65073
20250924200123775|23.34915
20250924200223820|23.73306
20250924200323924|23.65073
20250924200423972|23.48618
20250924200524943|23.59586
20250924200624976|23.54102
20250924200725161|23.59586
20250924200825194|23.51361
20250924200925664|23.48618
20250924201025729|23.51361
20250924201125803|23.59586
20250924201225912|23.59586
20250924201326152|23.65073
20250924201426621|23.54102
20250924201526920|23.51361
20250924201626925|23.40396
20250924201726980|23.59586
20250924201827756|23.48618
20250924201927859|23.56845
20250924202027904|23.48618
20250924202128742|23.37653
20250924202228810|23.70563
20250924202328903|23.48618
20250924202428974|23.26694
20250924202529246|23.40396
20250924202629263|23.51361
20250924202729772|23.48618
20250924202829821|23.45877
20250924202929857|23.48618
20250924203029913|23.48618
20250924203130311|23.59586
20250924203230955|23.70563
20250924203331382|23.48618
20250924203431386|23.62329
20250924203531612|23.56845
20250924203631734|23.59586
20250924203731743|23.45877
20250924203831802|23.40396
20250924203931807|23.51361
20250924204031847|23.48618
20250924204131855|23.70563
20250924204231922|23.43137
20250924204331952|23.51361
20250924204432280|23.48618
20250924204532316|23.89783
20250924204632737|23.45877
20250924204732757|23.43137
20250924204833286|23.43137
20250924204933357|23.59586
20250924205033782|23.45877
20250924205133867|23.34915
20250924205234270|23.43137
20250924205334398|23.21216
20250924205430614|23.48618
20250924205530825|23.48618
20250924205630844|23.56845
20250924205730925|23.51361
20250924205830971|23.51361
20250924205931197|23.48618
20250924210031999|23.45877
20250924210132201|23.51361
20250924210232236|23.59586
20250924210332373|23.48618
20250924210432819|23.45877
20250924210532933|23.56845
20250924210632966|23.62329
20250924210732967|23.37653
20250924210832992|23.48618
20250924210933572|23.37653
20250924211033646|23.59586
20250924211133713|23.48618
20250924211233794|23.37653
20250924211333846|23.37653
20250924211433876|23.32175
20250924211533980|23.34915
20250924211634181|23.23956
20250924211734244|23.32175
20250924211834380|23.21216
20250924211934775|23.18478
20250924212034791|23.32175
20250924212134858|23.51361
20250924212234976|23.23956
20250924212335249|25.55322
20250924212435633|23.21216
20250924212535655|23.23956
20250924212635678|23.23956
20250924212735833|23.23956
20250924212835858|23.34915
20250924212935974|23.40396
20250924213036877|23.32175
20250924213136879|23.32175
20250924213236920|23.29437
20250924213337337|23.18478
20250924213437935|23.37653
20250924213537945|23.43137
20250924213637971|23.34915
20250924213738325|23.18478
20250924213838384|23.18478
20250924213938443|23.43137
20250924214038568|23.32175
20250924214138860|23.37653
20250924214238908|23.04794
20250924214339396|23.43137
20250924214439787|23.51361
20250924214539937|23.62329
20250924214639985|23.45877
20250924214740554|23.48618
20250924214840647|23.40396
20250924214941829|24.03522
20250924215041859|23.34915
20250924215141917|23.34915
20250924215241969|23.37653
20250924215342232|23.45877
20250924215442592|23.43137
20250924215542647|23.37653
20250924215642949|23.32175
20250924215743267|22.7471
20250924215843378|23.37653
20250924215943491|23.37653
20250924220043514|23.37653
20250924220143538|23.45877
20250924220243915|23.43137
20250924220343920|23.23956
20250924220443954|23.34915
20250924220543974|23.43137
20250924220644749|23.37653
20250924220744847|23.45877
20250924220844900|23.45877
20250924220944988|23.37653
20250924221045342|23.40396
20250924221145886|23.51361
20250924221245983|23.04794
20250924221346700|23.32175
20250924221446722|23.32175
20250924221546754|23.29437
20250924221646853|23.32175
20250924221746857|23.23956
20250924221846904|23.23956
20250924221946980|23.13004
20250924222047296|23.18478
20250924222147361|23.18478
20250924222247394|23.18478
20250924222347492|23.04794
20250924222447529|23.10269
20250924222547705|23.26694
20250924222647770|23.18478
20250924222747803|23.18478
20250924222847902|23.26694
20250924222947939|23.04794
20250924223047991|23.26694
20250924223148850|23.26694
20250924223248878|23.15744
20250924223348907|23.23956
20250924223449245|23.04794
20250924223549614|23.23956
20250924223649674|23.23956
20250924223749733|23.45877
20250924223849789|23.21216
20250924223949870|23.34915
20250924224049950|23.10269
20250924224150109|23.26694
20250924224250279|23.21216
20250924224350358|23.26694
20250924224450824|23.37653
20250924224550845|23.21216
20250924224650921|23.23956
20250924224750957|23.45877
20250924224850987|23.34915
20250924224951309|23.32175
20250924225051731|23.32175
20250924225151774|23.29437
20250924225251780|23.26694
20250924225351795|23.32175
20250924225451583|23.37653
20250924225551632|23.29437
20250924225651657|23.40396
20250924225751779|23.18478
20250924225851780|23.45877
20250924225951785|23.32175
20250924230051865|23.34915
20250924230151892|23.34915
20250924230251939|23.48618
20250924230351993|23.29437
20250924230452263|23.34915
20250924230552368|23.32175
20250924230652396|23.29437
20250924230752481|23.23956
20250924230852482|23.18478
20250924230952507|23.29437
20250924231052926|23.18478
20250924231152983|23.18478
20250924231253741|23.15744
20250924231353855|23.32175
20250924231453873|23.21216
20250924231553976|23.29437
20250924231653980|23.07532
20250924231754716|23.26694
20250924231854718|23.62329
20250924231954755|23.26694
20250924232054811|23.18478
20250924232154957|23.21216
20250924232255411|23.23956
20250924232355771|23.23956
20250924232455928|23.23956
20250924232555941|23.45877
20250924232655985|23.13004
20250924232756999|23.04794
20250924232857623|23.21216
20250924232957764|23.21216
20250924233057885|23.21216
20250924233157910|23.15744
20250924233257944|23.10269
20250924233358363|23.32175
20250924233458883|23.21216
20250924233558935|23.18478
20250924233658987|23.07532
20250924233759364|22.93848
20250924233859404|23.07532
20250924233959872|23.18478
20250924234059922|23.04794
20250924234159973|23.15744
20250924234300145|23.15744
20250924234400237|23.29437
20250924234500417|23.23956
20250924234600535|23.18478
20250924234700601|23.37653
20250924234801436|23.04794
20250924234901511|23.18478
20250924235001593|23.18478
20250924235101845|23.26694
20250924235202126|23.21216
20250924235302528|23.21216
20250924235402671|23.10269
20250924235502759|23.15744
20250924235602861|23.07532
20250924235702927|22.99319
20250924235802998|23.02057
20250924235902999|23.13004