20250926000056857|22.77438
20250926000156917|22.66507
20250926000257173|23.10269
20250926000357235|22.96585
20250926000457551|22.77438
20250926000557602|22.69244
20250926000658412|22.8291
20250926000758787|22.8291
20250926000858841|22.58313
20250926000958857|22.77438
20250926001051612|22.8291
20250926001151727|22.66507
20250926001251761|22.69244
20250926001351847|22.71976
20250926001451970|22.71976
20250926001552357|22.7471
20250926001652398|22.69244
20250926001752471|22.77438
20250926001852538|22.50116
20250926001952739|22.69244
20250926002052771|22.58313
20250926002152804|22.39197
20250926002252845|22.61044
20250926002352943|22.69244
20250926002452971|22.63779
20250926002553705|22.71976
20250926002653985|22.69244
20250926002754106|22.69244
20250926002854830|22.71976
20250926002954843|22.63779
20250926003054923|22.55582
20250926003154953|22.55582
20250926003254987|22.50116
20250926003355547|22.58313
20250926003455836|22.61044
20250926003555912|22.50116
20250926003655938|22.8291
20250926003755972|22.50116
20250926003856755|22.5285
20250926003956867|22.55582
20250926004056898|22.44656
20250926004156990|22.5285
20250926004257279|23.04794
20250926004357524|22.44656
20250926004457543|22.36469
20250926004557837|22.44656
20250926004657938|22.39197
20250926004757998|22.41925
20250926004858566|22.50116
20250926004958970|21.95551
20250926005058975|22.09183
20250926005158976|22.20093
20250926005259123|22.39197
20250926005359228|22.39197
20250926005459383|22.50116
20250926005559397|22.39197
20250926005659493|22.39197
20250926005759793|22.41925
20250926005859868|22.50116
20250926010000288|22.50116
20250926010100665|22.41925
20250926010200811|22.47388
20250926010300878|22.41925
20250926010401378|22.5285
20250926010501481|22.39197
20250926010601978|22.20093
20250926010701981|22.50116
20250926010802542|22.41925
20250926010902751|22.44656
20250926011003416|22.33737
20250926011103508|22.44656
20250926011203611|22.36469
20250926011303667|22.22821
20250926011403716|22.17365
20250926011503948|22.41925
20250926011603991|22.25549
20250926011704784|22.41925
20250926011804903|22.39197
20250926011904919|22.39197
20250926012004984|22.41925
20250926012105145|22.41925
20250926012205224|22.41925
20250926012305244|22.39197
20250926012405356|22.5285
20250926012505478|22.41925
20250926012605490|22.41925
20250926012705599|22.50116
20250926012805619|22.39197
20250926012905664|22.50116
20250926013005764|22.71976
20250926013105801|22.5285
20250926013205903|22.58313
20250926013305965|22.5285
20250926013405991|22.5285
20250926013506244|22.63779
20250926013606447|22.47388
20250926013706776|22.58313
20250926013806828|22.5285
20250926013907379|22.63779
20250926014007482|22.55582
20250926014107896|22.55582
20250926014207989|22.63779
20250926014308431|22.50116
20250926014408924|22.61044
20250926014509430|22.58313
20250926014609962|22.66507
20250926014710178|22.50116
20250926014810247|22.58313
20250926014910577|22.36469
20250926015010653|22.61044
20250926015110700|22.39197
20250926015210767|22.5285
20250926015311127|22.39197
20250926015411500|22.47388
20250926015511644|22.69244
20250926015611658|22.39197
20250926015712238|22.5285
20250926015812883|22.44656
20250926015912914|22.50116
20250926020013184|22.39197
20250926020113329|22.36469
20250926020213390|22.36469
20250926020313897|22.44656
20250926020413943|22.22821
20250926020514421|22.47388
20250926020614779|22.41925
20250926020715117|22.41925
20250926020815234|22.50116
20250926020915541|22.41925
20250926021015655|22.39197
20250926021111591|22.5285
20250926021211638|22.41925
20250926021312130|22.39197
20250926021412238|22.5285
20250926021512680|22.50116
20250926021612787|22.39197
20250926021713252|22.55582
20250926021813886|22.44656
20250926021913966|22.36469
20250926022014440|22.50116
20250926022114543|22.50116
20250926022214619|22.50116
20250926022315871|22.25549
20250926022415968|22.50116
20250926022516543|22.41925
20250926022616656|22.33737
20250926022716770|22.66507
20250926022816777|22.41925
20250926022916870|22.44656
20250926023016886|22.25549
20250926023117362|22.39197
20250926023217410|22.44656
20250926023317937|22.41925
20250926023418206|22.47388
20250926023518435|22.50116
20250926023618487|22.36469
20250926023718956|22.14636
20250926023818995|21.62848
20250926023919501|22.09183
20250926024019539|22.20093
20250926024120840|21.79196
20250926024220907|22.22821
20250926024320967|22.11908
20250926024421318|22.11908
20250926024521876|22.11908
20250926024621995|22.17365
20250926024722940|22.17365
20250926024823212|21.00247
20250926024923234|22.14636
20250926025023514|22.03726
20250926025123606|22.28281
20250926025223974|22.22821
20250926025324162|21.95551
20250926025424240|21.81918
20250926025524395|22.01001
20250926025624830|22.09183
20250926025724950|22.09183
20250926025825100|22.06454
20250926025925793|22.17365
20250926030025913|22.17365
20250926030125963|22.14636
20250926030226495|22.17365
20250926030326605|22.22821
20250926030426651|22.17365
20250926030526755|22.17365
20250926030626809|22.11908
20250926030727478|22.06454
20250926030827877|22.25549
20250926030928881|21.87369
20250926031028974|21.90097
20250926031129437|21.49231
20250926031229491|22.14636
20250926031329509|22.11908
20250926031429539|22.22821
20250926031529605|22.22821
20250926031629623|22.11908
20250926031729864|22.14636
20250926031829869|21.76468
20250926031929878|22.17365
20250926032029972|22.20093
20250926032129979|21.76468
20250926032230530|21.76468
20250926032330889|22.09183
20250926032430989|21.92822
20250926032531492|22.17365
20250926032631997|22.11908
20250926032732345|22.31006
20250926032832715|22.11908
20250926032932890|22.14636
20250926033032941|22.11908
20250926033132971|22.22821
20250926033233507|22.25549
20250926033333882|22.11908
20250926033433995|22.25549
20250926033534520|22.25549
20250926033634996|22.31006
20250926033735114|22.20093
20250926033835978|22.36469
20250926033935988|21.54678
20250926034035993|21.4379
20250926034136346|21.87369
20250926034236824|21.95551
20250926034336930|22.17365
20250926034436980|28.66611
20250926034537600|21.79196
20250926034637629|22.17365
20250926034737825|22.17365
20250926034837926|22.11908
20250926034937992|22.01001
20250926035037993|22.11908
20250926035138314|22.06454
20250926035238862|22.41925
20250926035338942|21.49231
20250926035439305|21.79196
20250926035539384|22.06454
20250926035639547|20.62183
20250926035739606|22.11908
20250926035839614|22.17365
20250926035939676|22.17365
20250926040039684|21.60123
20250926040139754|21.71021
20250926040239809|22.03726
20250926040339921|21.4379
20250926040440333|22.11908
20250926040540760|22.03726
20250926040640822|22.06454
20250926040740889|22.25549
20250926040840894|22.11908
20250926040940940|22.11908
20250926041041801|22.22821
20250926041131609|22.36469
20250926041231654|22.22821
20250926041331752|21.90097
20250926041431756|22.28281
20250926041531786|22.22821
20250926041631897|21.57401
20250926041731989|21.76468
20250926041832731|21.98276
20250926041932799|22.09183
20250926042032929|22.36469
20250926042133513|22.22821
20250926042233959|21.35617
20250926042334213|22.22821
20250926042434416|21.98276
20250926042534496|21.98276
20250926042634840|21.57401
20250926042734935|21.90097
20250926042834998|21.90097
20250926042935102|22.11908
20250926043035569|22.09183
20250926043135627|22.09183
20250926043235644|21.90097
20250926043335820|22.11908
20250926043435928|22.03726
20250926043536388|22.09183
20250926043636586|22.09183
20250926043736628|22.17365
20250926043836722|22.06454
20250926043936728|22.17365
20250926044036757|22.09183
20250926044136877|22.01001
20250926044236929|22.11908
20250926044336999|22.06454
20250926044437255|22.31006
20250926044537912|21.95551
20250926044637925|22.14636
20250926044737931|22.11908
20250926044838528|22.11908
20250926044938899|22.14636
20250926045039139|22.11908
20250926045139948|21.98276
20250926045239989|22.03726
20250926045340576|22.11908
20250926045440649|22.22821
20250926045540711|22.11908
20250926045640971|22.17365
20250926045741631|22.17365
20250926045841723|22.11908
20250926045941757|22.17365
20250926050041978|22.09183
20250926050142249|22.17365
20250926050242499|22.25549
20250926050342524|22.11908
20250926050442541|22.09183
20250926050542604|22.11908
20250926050642631|22.01001
20250926050742888|22.17365
20250926050842947|22.22821
20250926050943628|22.20093
20250926051043725|22.28281
20250926051143982|22.33737
20250926051244597|22.39197
20250926051344967|22.47388
20250926051445897|22.33737
20250926051546142|22.25549
20250926051646260|22.17365
20250926051746885|22.17365
20250926051846991|22.25549
20250926051947617|22.36469
20250926052047621|22.09183
20250926052147627|22.20093
20250926052247638|22.14636
20250926052347725|22.22821
20250926052447754|22.09183
20250926052547875|22.22821
20250926052647969|22.17365
20250926052747984|22.17365
20250926052848579|22.20093
20250926052948842|22.22821
20250926053048889|22.7471
20250926053148934|21.95551
20250926053248979|22.25549
20250926053349569|22.03726
20250926053449970|21.79196
20250926053550469|21.84647
20250926053650580|21.98276
20250926053750978|21.90097
20250926053851441|21.92822
20250926053951757|22.17365
20250926054051759|22.09183
20250926054151803|22.01001
20250926054251926|22.06454
20250926054352256|22.09183
20250926054452517|22.01001
20250926054552525|22.14636
20250926054652660|22.01001
20250926054752956|22.17365
20250926054853427|21.95551
20250926054953476|21.95551
20250926055053539|22.22821
20250926055153630|22.11908
20250926055253655|22.11908
20250926055353757|22.09183
20250926055453762|22.17365
20250926055553800|22.09183
20250926055653893|22.17365
20250926055753922|22.09183
20250926055854952|21.98276
20250926055955488|22.22821
20250926060055793|22.09183
20250926060155914|22.31006
20250926060255929|22.06454
20250926060356484|21.98276
20250926060456679|22.01001
20250926060556732|21.95551
20250926060656842|22.17365
20250926060756862|22.06454
20250926060856908|21.95551
20250926060957147|22.03726
20250926061057344|22.20093
20250926061217599|21.90097
20250926061317894|21.81918
20250926061417899|21.92822
20250926061518133|21.90097
20250926061618824|21.90097
20250926061718885|21.84647
20250926061818985|21.81918
20250926061919769|22.03726
20250926062019812|22.91116
20250926062119898|21.90097
20250926062219973|21.95551
20250926062319983|21.81918
20250926062420710|21.68295
20250926062520813|21.90097
20250926062620864|21.84647
20250926062720917|22.01001
20250926062820937|21.92822
20250926062921211|21.95551
20250926063021257|22.25549
20250926063121702|19.72537
20250926063221742|21.98276
20250926063321754|22.01001
20250926063421792|21.95551
20250926063521804|22.09183
20250926063621859|21.95551
20250926063721873|22.03726
20250926063821906|21.95551
20250926063922222|21.95551
20250926064022234|21.87369
20250926064122565|21.92822
20250926064222597|21.90097
20250926064322669|21.87369
20250926064422785|21.92822
20250926064522844|21.71021
20250926064622865|21.87369
20250926064722947|21.95551
20250926064823124|21.84647
20250926064923367|21.90097
20250926065023475|21.95551
20250926065123655|21.95551
20250926065223666|21.90097
20250926065323750|21.98276
20250926065423763|21.84647
20250926065523851|21.6557
20250926065623873|21.98276
20250926065724425|21.6557
20250926065824489|21.98276
20250926065925152|21.95551
20250926070025688|21.95551
20250926070126777|21.90097
20250926070226810|21.81918
20250926070326935|21.73746
20250926070426938|21.76468
20250926070527852|21.81918
20250926070627942|21.81918
20250926070728349|21.87369
20250926070828399|21.84647
20250926070928878|21.84647
20250926071028914|21.81918
20250926071129455|21.81918
20250926071229925|21.73746
20250926071330440|21.84647
20250926071430496|21.76468
20250926071530557|21.49231
20250926071630611|21.62848
20250926071730727|21.90097
20250926071830775|21.73746
20250926071930883|20.94806
20250926072030931|21.81918
20250926072130989|21.81918
20250926072231396|21.81918
20250926072331409|21.76468
20250926072431484|21.81918
20250926072531598|21.71021
20250926072631631|21.73746
20250926072731791|21.68295
20250926072831985|21.71021
20250926072932426|21.90097
20250926073032534|22.09183
20250926073132536|21.90097
20250926073232619|21.71021
20250926073332637|21.81918
20250926073432728|21.84647
20250926073532847|21.84647
20250926073632921|21.49231
20250926073732930|21.76468
20250926073832943|21.90097
20250926073933266|21.95551
20250926074033607|22.11908
20250926074133645|22.66507
20250926074233653|22.03726
20250926074333655|22.25549
20250926074433765|22.01001
20250926074533767|22.11908
20250926074633911|22.03726
20250926074733977|22.17365
20250926074834375|22.33737
20250926074934387|22.01001
20250926075034839|22.03726
20250926075134876|22.14636
20250926075234886|22.14636
20250926075334971|22.11908
20250926075435870|22.39197
20250926075535942|22.14636
20250926075636337|22.41925
20250926075736484|22.28281
20250926075836830|22.36469
20250926075936850|22.36469
20250926080037314|22.11908
20250926080137696|22.39197
20250926080237787|22.55582
20250926080337815|22.47388
20250926080437843|22.36469
20250926080537935|22.39197
20250926080638850|22.50116
20250926080738928|22.50116
20250926080839367|22.44656
20250926080939397|22.33737
20250926081039876|22.5285
20250926081139906|22.47388
20250926081237589|22.55582
20250926081337630|23.48618
20250926081437681|22.44656
20250926081537787|22.39197
20250926081637808|22.69244
20250926081737853|22.8291
20250926081837864|22.55582
20250926081937899|22.61044
20250926082037980|22.80173
20250926082138379|22.63779
20250926082238800|22.58313
20250926082338918|22.50116
20250926082438975|22.69244
20250926082539701|22.66507
20250926082639889|22.71976
20250926082739999|22.66507
20250926082840926|22.55582
20250926082941431|22.61044
20250926083041906|22.61044
20250926083142150|22.55582
20250926083242562|22.66507
20250926083342655|22.58313
20250926083442738|22.41925
20250926083542805|22.61044
20250926083642862|22.66507
20250926083742929|22.55582
20250926083843384|22.5285
20250926083943477|22.61044
20250926084043807|22.69244
20250926084143872|22.58313
20250926084243910|22.61044
20250926084343922|22.66507
20250926084443950|22.61044
20250926084544208|22.63779
20250926084644257|22.71976
20250926084744932|22.69244
20250926084844953|22.66507
20250926084945108|22.47388
20250926085045692|22.63779
20250926085145771|22.69244
20250926085245851|22.55582
20250926085345876|22.63779
20250926085445938|22.61044
20250926085546326|22.66507
20250926085646393|22.69244
20250926085746808|22.69244
20250926085846892|22.55582
20250926085947309|22.69244
20250926090047823|22.85645
20250926090147908|22.63779
20250926090247925|22.8291
20250926090348260|22.63779
20250926090448377|22.77438
20250926090548804|22.61044
20250926090648868|22.66507
20250926090749277|22.63779
20250926090849361|23.18478
20250926090949770|22.69244
20250926091049797|22.66507
20250926091150268|22.71976
20250926091250369|22.63779
20250926091350974|22.66507
20250926091451279|22.63779
20250926091551632|22.7471
20250926091651647|22.69244
20250926091751675|22.66507
20250926091851790|22.69244
20250926091951812|22.66507
20250926092051869|22.8291
20250926092151975|22.7471
20250926092252279|22.80173
20250926092352534|22.8291
20250926092452535|22.71976
20250926092552588|22.71976
20250926092652660|22.66507
20250926092752714|22.55582
20250926092852745|22.58313
20250926092952858|22.85645
20250926093052901|22.63779
20250926093153519|22.8291
20250926093253613|22.7471
20250926093353721|22.80173
20250926093453798|22.69244
20250926093553847|22.71976
20250926093653964|22.63779
20250926093754187|22.77438
20250926093854599|22.80173
20250926093954652|22.80173
20250926094054958|22.8291
20250926094155585|22.80173
20250926094255616|22.66507
20250926094355663|22.80173
20250926094455768|22.8291
20250926094555783|22.8291
20250926094655822|22.88382
20250926094755873|22.77438
20250926094855979|22.85645
20250926094956369|22.80173
20250926095056420|22.80173
20250926095156483|22.8291
20250926095256883|23.02057
20250926095356891|22.80173
20250926095456988|22.80173
20250926095557700|22.8291
20250926095657880|22.77438
20250926095757943|22.8291
20250926095858329|22.93848
20250926095958372|22.80173
20250926100058755|22.88382
20250926100158773|22.77438
20250926100259232|22.8291
20250926100359243|22.8291
20250926100459694|22.80173
20250926100559871|22.91116
20250926100700227|22.91116
20250926100800566|22.99319
20250926100900708|22.8291
20250926101000763|22.85645
20250926101101158|22.85645
20250926101201396|22.96585
20250926101257608|22.63779
20250926101357637|22.8291
20250926101457660|22.80173
20250926101557745|22.91116
20250926101657755|22.88382
20250926101757785|22.69244
20250926101857881|22.77438
20250926101957909|22.77438
20250926102057989|22.93848
20250926102158444|23.02057
20250926102258834|22.69244
20250926102358905|22.80173
20250926102458947|22.96585
20250926102559534|22.91116
20250926102659847|22.91116
20250926102759873|23.07532
20250926102859943|22.93848
20250926102959992|22.91116
20250926103100854|22.91116
20250926103200866|22.8291
20250926103300911|23.02057
20250926103401136|22.93848
20250926103501395|22.8291
20250926103601503|22.91116
20250926103701597|22.8291
20250926103801619|22.88382
20250926103901919|22.91116
20250926104002160|23.04794
20250926104102241|22.96585
20250926104202551|22.77438
20250926104302987|22.91116
20250926104403525|22.91116
20250926104503875|22.91116
20250926104603997|22.96585
20250926104704117|22.93848
20250926104804567|22.96585
20250926104904658|22.91116
20250926105004754|22.80173
20250926105104762|22.96585
20250926105204777|22.96585
20250926105304895|23.04794
20250926105405908|22.96585
20250926105505918|23.13004
20250926105605979|22.99319
20250926105706740|22.93848
20250926105806961|23.04794
20250926105907219|23.07532
20250926110007495|22.96585
20250926110107770|22.99319
20250926110207784|23.04794
20250926110307810|22.96585
20250926110407913|22.96585
20250926110507927|23.04794
20250926110608984|22.91116
20250926110709356|22.96585
20250926110809749|22.96585
20250926110909760|22.88382
20250926111009806|22.91116
20250926111109807|23.04794
20250926111209873|23.10269
20250926111309928|23.02057
20250926111410314|22.91116
20250926111510423|22.93848
20250926111610738|22.8291
20250926111710796|22.93848
20250926111810963|22.96585
20250926111911314|22.91116
20250926112011363|22.96585
20250926112111441|22.96585
20250926112211490|22.91116
20250926112311526|22.99319
20250926112411792|22.96585
20250926112511811|22.96585
20250926112611859|22.96585
20250926112711937|23.02057
20250926112811989|22.96585
20250926112912214|22.99319
20250926113012240|22.91116
20250926113112402|22.99319
20250926113212494|22.91116
20250926113312541|23.04794
20250926113412677|23.04794
20250926113512794|23.13004
20250926113612816|22.93848
20250926113712821|22.88382
20250926113812864|23.07532
20250926113912936|23.07532
20250926114012943|23.10269
20250926114113952|22.99319
20250926114213958|22.93848
20250926114314145|22.93848
20250926114414580|23.07532
20250926114514591|23.02057
20250926114614607|22.8291
20250926114714612|23.04794
20250926114814656|22.91116
20250926114914830|23.10269
20250926115014988|22.96585
20250926115115390|23.21216
20250926115215766|23.07532
20250926115315940|22.99319
20250926115415990|23.26694
20250926115516477|23.04794
20250926115616529|22.99319
20250926115717892|23.07532
20250926115817940|23.10269
20250926115917998|23.18478
20250926120017999|23.04794
20250926120118173|22.99319
20250926120218230|23.04794
20250926120318729|23.02057
20250926120418763|23.07532
20250926120519266|23.07532
20250926120619714|23.04794
20250926120719854|23.21216
20250926120819997|23.10269
20250926120920418|22.77438
20250926121020525|23.10269
20250926121120965|23.13004
20250926121221289|23.10269
20250926121317606|23.07532
20250926121417721|23.10269
20250926121517786|22.96585
20250926121617858|23.07532
20250926121717873|23.10269
20250926121817892|23.07532
20250926121917943|23.10269
20250926122017979|23.18478
20250926122118504|23.23956
20250926122218749|23.51361
20250926122318764|23.21216
20250926122418849|23.23956
20250926122518882|23.15744
20250926122618982|23.10269
20250926122718996|23.21216
20250926122819431|23.04794
20250926122919474|23.40396
20250926123019523|23.10269
20250926123119604|23.10269
20250926123219652|22.91116
20250926123319681|23.18478
20250926123419775|23.18478
20250926123519795|23.10269
20250926123619881|23.34915
20250926123719888|23.15744
20250926123819932|23.18478
20250926123920309|23.10269
20250926124020324|23.23956
20250926124120400|23.34915
20250926124220821|23.26694
20250926124320856|23.18478
20250926124420921|23.10269
20250926124520993|23.10269
20250926124621564|23.18478
20250926124721969|23.34915
20250926124821993|23.07532
20250926124922410|23.18478
20250926125022580|23.07532
20250926125122589|23.15744
20250926125222603|23.10269
20250926125322606|22.93848
20250926125422650|23.26694
20250926125522768|23.45877
20250926125622779|23.21216
20250926125722928|23.13004
20250926125822965|23.32175
20250926125923301|23.18478
20250926130023463|23.10269
20250926130123671|23.21216
20250926130223753|23.13004
20250926130323797|23.18478
20250926130423874|23.15744
20250926130523895|23.10269
20250926130624193|23.18478
20250926130724228|23.23956
20250926130824765|23.32175
20250926130924847|23.18478
20250926131024857|23.23956
20250926131124903|23.15744
20250926131224983|23.21216
20250926131325830|23.34915
20250926131425878|23.43137
20250926131525914|23.18478
20250926131625918|23.87033
20250926131726135|23.32175
20250926131826154|23.18478
20250926131926473|23.21216
20250926132026481|23.21216
20250926132127133|23.26694
20250926132227852|23.43137
20250926132327917|23.32175
20250926132427994|23.23956
20250926132528131|23.56845
20250926132628236|23.18478
20250926132728633|23.21216
20250926132828667|23.23956
20250926132928671|23.26694
20250926133028777|23.37653
20250926133129667|23.18478
20250926133229744|23.21216
20250926133330161|23.23956
20250926133430516|23.73306
20250926133530654|23.37653
20250926133630680|23.26694
20250926133731155|23.40396
20250926133831508|23.62329
20250926133931697|23.34915
20250926134031792|23.48618
20250926134131894|23.32175
20250926134231941|23.37653
20250926134332731|23.32175
20250926134432989|23.48618
20250926134533246|23.37653
20250926134633370|23.65073
20250926134733788|23.23956
20250926134833812|23.65073
20250926134934355|23.32175
20250926135034872|23.43137
20250926135134889|23.29437
20250926135234924|23.23956
20250926135335411|23.37653
20250926135435820|23.32175
20250926135535932|23.34915
20250926135635972|23.32175
20250926135736512|23.34915
20250926135836599|23.43137
20250926135937332|23.34915
20250926140037392|23.34915
20250926140137608|23.95279
20250926140237654|23.84286
20250926140338152|23.54102
20250926140438806|23.62329
20250926140538820|23.48618
20250926140638891|23.40396
20250926140739332|23.51361
20250926140839553|23.10269
20250926140939896|22.8291
20250926141040190|23.51361
20250926141140462|23.51361
20250926141240539|23.56845
20250926141335595|23.37653
20250926141435640|23.62329
20250926141535736|23.48618
20250926141635752|23.32175
20250926141735806|23.51361
20250926141835876|23.45877
20250926141935883|23.40396
20250926142035970|23.37653
20250926142135973|23.13004
20250926142236309|23.73306
20250926142336360|23.34915
20250926142436397|23.54102
20250926142536955|23.87033
20250926142637587|23.51361
20250926142737943|23.51361
20250926142838556|23.73306
20250926142938753|23.32175
20250926143038765|23.45877
20250926143138786|23.45877
20250926143238859|23.48618
20250926143338871|23.65073
20250926143438996|23.73306
20250926143539530|23.48618
20250926143639736|23.73306
20250926143739781|23.45877
20250926143839876|23.37653
20250926143939883|23.32175
20250926144039958|23.34915
20250926144140479|23.48618
20250926144241164|23.51361
20250926144341483|23.51361
20250926144441614|23.59586
20250926144541630|23.54102
20250926144641833|23.54102
20250926144741889|23.95279
20250926144842649|23.37653
20250926144942972|23.73306
20250926145043942|23.56845
20250926145143946|23.34915
20250926145244224|23.54102
20250926145344263|23.45877
20250926145444881|23.51361
20250926145544925|23.37653
20250926145644941|23.51361
20250926145744999|23.51361
20250926145845110|23.48618
20250926145945574|23.45877
20250926150045682|23.37653
20250926150145729|23.43137
20250926150245767|23.37653
20250926150345783|23.59586
20250926150445829|23.73306
20250926150545972|23.40396
20250926150646744|23.56845
20250926150746786|23.56845
20250926150846933|23.51361
20250926150947284|23.48618
20250926151047663|23.48618
20250926151147671|23.51361
20250926151248113|23.45877
20250926151348800|23.59586
20250926151448922|23.43137
20250926151548957|23.51361
20250926151648978|23.54102
20250926151749975|23.65073
20250926151850912|23.18478
20250926151950982|23.70563
20250926152051509|23.62329
20250926152151563|23.54102
20250926152251622|23.37653
20250926152351652|23.54102
20250926152451653|23.45877
20250926152551732|23.23956
20250926152651774|23.59586
20250926152751841|23.45877
20250926152851844|23.32175
20250926152951884|23.51361
20250926153051975|23.54102
20250926153151988|23.62329
20250926153252719|23.67816
20250926153352894|23.98022
20250926153452952|23.70563
20250926153553497|23.59586
20250926153653623|23.67816
20250926153753635|23.51361
20250926153853646|23.65073
20250926153953680|23.32175
20250926154053775|23.59586
20250926154153794|23.65073
20250926154253876|23.51361
20250926154353910|23.62329
20250926154453945|23.51361
20250926154554471|23.51361
20250926154654870|23.59586
20250926154754929|23.54102
20250926154854960|23.92529
20250926154954973|23.70563
20250926155055862|23.59586
20250926155155984|23.51361
20250926155256142|23.59586
20250926155356919|23.56845
20250926155456950|23.48618
20250926155556986|23.45877
20250926155657248|23.45877
20250926155757716|23.48618
20250926155857789|23.56845
20250926155957980|23.87033
20250926160058652|23.45877
20250926160158734|23.59586
20250926160258780|23.51361
20250926160358897|23.45877
20250926160458970|23.40396
20250926160558976|23.56845
20250926160659145|23.65073
20250926160759747|23.78799
20250926160859853|23.95279
20250926160959890|23.98022
20250926161059996|25.58096
20250926161200611|23.51361
20250926161300615|23.51361
20250926161356614|23.62329
20250926161456653|23.21216
20250926161556761|23.51361
20250926161656773|23.26694
20250926161756843|23.45877
20250926161856909|23.51361
20250926161956911|23.45877
20250926162056983|23.45877
20250926162157104|23.45877
20250926162257524|23.51361
20250926162357608|23.32175
20250926162457622|23.48618
20250926162557742|23.45877
20250926162657752|23.54102
20250926162757949|23.56845
20250926162857956|23.51361
20250926162957970|23.45877
20250926163058345|23.51361
20250926163158562|23.59586
20250926163258646|23.54102
20250926163358753|23.54102
20250926163458864|23.45877
20250926163558926|23.51361
20250926163659160|23.54102
20250926163759511|23.48618
20250926163859918|23.48618
20250926163959939|23.48618
20250926164059977|23.56845
20250926164200971|23.48618
20250926164301986|23.59586
20250926164402597|23.59586
20250926164502630|23.45877
20250926164602673|23.67816
20250926164703368|23.54102
20250926164803741|23.48618
20250926164903751|21.11127
20250926165003848|23.73306
20250926165104154|23.54102
20250926165204587|23.51361
20250926165304666|23.48618
20250926165404717|23.51361
20250926165504751|23.21216
20250926165604873|23.59586
20250926165705782|23.48618
20250926165805881|23.51361
20250926165906312|23.56845
20250926170006588|23.54102
20250926170106861|23.45877
20250926170206925|23.40396
20250926170307415|23.51361
20250926170407508|23.87033
20250926170508502|23.65073
20250926170608585|23.59586
20250926170708625|23.59586
20250926170808745|23.37653
20250926170909242|23.56845
20250926171009648|23.48618
20250926171109720|23.51361
20250926171209738|23.59586
20250926171310159|23.65073
20250926171410425|23.56845
20250926171510580|23.54102
20250926171610851|23.40396
20250926171710943|23.65073
20250926171811509|23.43137
20250926171911809|23.56845
20250926172011846|23.62329
20250926172111934|23.48618
20250926172211951|23.48618
20250926172312244|23.59586
20250926172412456|23.59586
20250926172512639|23.32175
20250926172612644|23.59586
20250926172712653|23.51361
20250926172812767|23.67816
20250926172912780|23.65073
20250926173012800|23.73306
20250926173112883|23.59586
20250926173212896|23.59586
20250926173312917|23.51361
20250926173412995|23.56845
20250926173513372|23.62329
20250926173613374|23.62329
20250926173713392|23.62329
20250926173813495|23.73306
20250926173913518|23.62329
20250926174013652|23.48618
20250926174113668|23.62329
20250926174213686|23.65073
20250926174313788|23.59586
20250926174413816|23.70563
20250926174513853|23.84286
20250926174614194|23.62329
20250926174714997|23.87033
20250926174815747|23.73306
20250926174915901|23.59586
20250926175015973|23.59586
20250926175116553|23.34915
20250926175216933|23.62329
20250926175316968|23.67816
20250926175417863|23.65073
20250926175517967|23.59586
20250926175618795|23.65073
20250926175718850|23.65073
20250926175818907|23.59586
20250926175918992|23.65073
20250926180019343|23.73306
20250926180119397|23.65073
20250926180219472|23.62329
20250926180319798|23.89783
20250926180419871|23.65073
20250926180519920|23.62329
20250926180620311|23.78799
20250926180720589|23.62329
20250926180820606|23.65073
20250926180920646|23.70563
20250926181020735|23.65073
20250926181120848|23.59586
20250926181221536|23.67816
20250926181321952|23.62329
20250926181414582|23.62329
20250926181514666|23.81543
20250926181614833|23.65073
20250926181714944|23.73306
20250926181814969|23.65073
20250926181915374|23.73306
20250926182015757|23.59586
20250926182115830|23.73306
20250926182215915|23.65073
20250926182315970|23.73306
20250926182416723|23.59586
20250926182516746|23.62329
20250926182616792|23.67816
20250926182716805|23.65073
20250926182816885|23.51361
20250926182916946|23.59586
20250926183017615|23.70563
20250926183117616|23.73306
20250926183217734|23.65073
20250926183317958|23.62329
20250926183417960|23.67816
20250926183518676|23.67816
20250926183618873|23.65073
20250926183718940|23.62329
20250926183818965|23.70563
20250926183919150|23.65073
20250926184019950|23.37653
20250926184120398|23.62329
20250926184220921|23.70563
20250926184320993|23.59586
20250926184421389|23.70563
20250926184521650|23.65073
20250926184621664|23.59586
20250926184721715|23.65073
20250926184821802|23.62329
20250926184921847|23.65073
20250926185021859|24.00769
20250926185121893|23.65073
20250926185221928|23.65073
20250926185322326|23.67816
20250926185422892|23.51361
20250926185522932|23.62329
20250926185622964|23.67816
20250926185723162|23.62329
20250926185823243|23.62329
20250926185923544|23.62329
20250926190023654|23.65073
20250926190124100|23.59586
20250926190224330|23.62329
20250926190324613|23.65073
20250926190424658|23.62329
20250926190524742|23.62329
20250926190624802|23.67816
20250926190724963|23.48618
20250926190825726|23.65073
20250926190926260|23.62329
20250926191026366|23.45877
20250926191126802|23.59586
20250926191226859|23.59586
20250926191327372|25.08258
20250926191427755|23.62329
20250926191527860|23.65073
20250926191627903|23.62329
20250926191727944|23.89783
20250926191828393|23.76053
20250926191928896|23.59586
20250926192029376|23.65073
20250926192129477|23.65073
20250926192229586|23.51361
20250926192329632|23.73306
20250926192429636|23.62329
20250926192529684|23.65073
20250926192629773|23.89783
20250926192729879|23.65073
20250926192829880|23.70563
20250926192929939|23.78799
20250926193030137|23.59586
20250926193130258|23.56845
20250926193230910|23.65073
20250926193330932|23.45877
20250926193431201|23.62329
20250926193531241|23.59586
20250926193631908|23.62329
20250926193731978|23.62329
20250926193832564|23.78799
20250926193932582|23.65073
20250926194032920|23.65073
20250926194133182|23.54102
20250926194233527|23.70563
20250926194333628|23.73306
20250926194433633|23.65073
20250926194533679|23.59586
20250926194633681|23.73306
20250926194733731|23.62329
20250926194833911|23.62329
20250926194933984|23.59586
20250926195034239|23.65073
20250926195134359|23.62329
20250926195234371|23.65073
20250926195334673|23.65073
20250926195434778|23.51361
20250926195534803|23.56845
20250926195634902|23.65073
20250926195734934|23.65073
20250926195834971|23.73306
20250926195935537|23.62329
20250926200035595|23.65073
20250926200135650|23.62329
20250926200235851|23.59586
20250926200335897|23.59586
20250926200436375|23.65073
20250926200536404|23.62329
20250926200636880|23.62329
20250926200736914|23.59586
20250926200837452|23.62329
20250926200937535|23.67816
20250926201037968|23.92529
20250926201138498|23.67816
20250926201238595|23.51361
20250926201338619|23.56845
20250926201434602|23.67816
20250926201534613|23.62329
20250926201634641|23.62329
20250926201734743|23.59586
20250926201834769|23.62329
20250926201934792|23.48618
20250926202034802|23.34915
20250926202134861|23.73306
20250926202234944|23.51361
20250926202334993|23.51361
20250926202435290|23.37653
20250926202535387|23.48618
20250926202635613|23.51361
20250926202735626|23.48618
20250926202835974|23.56845
20250926202936145|23.48618
20250926203036233|23.32175
20250926203136634|23.62329
20250926203236971|23.54102
20250926203337123|23.51361
20250926203437320|23.48618
20250926203537571|23.73306
20250926203637764|23.51361
20250926203738289|23.48618
20250926203838478|23.51361
20250926203938582|23.65073
20250926204038663|23.51361
20250926204139344|23.89783
20250926204239348|23.45877
20250926204339519|23.45877
20250926204439527|23.45877
20250926204539976|23.48618
20250926204640290|23.45877
20250926204740471|23.37653
20250926204840487|23.34915
20250926204941270|23.59586
20250926205041347|23.45877
20250926205141503|23.48618
20250926205241552|23.48618
20250926205342202|23.45877
20250926205442533|23.40396
20250926205542626|23.34915
20250926205642655|23.45877
20250926205743864|23.37653
20250926205843911|23.40396
20250926205943965|23.43137
20250926210044630|23.40396
20250926210144633|23.45877
20250926210244664|23.54102
20250926210344758|23.43137
20250926210444803|23.45877
20250926210545163|23.45877
20250926210645855|23.34915
20250926210745887|23.40396
20250926210845898|23.56845
20250926210946288|23.29437
20250926211046388|23.37653
20250926211146821|23.45877
20250926211246856|22.69244
20250926211346909|23.37653
20250926211447133|23.15744
20250926211547247|23.59586
20250926211647653|23.40396
20250926211747726|23.40396
20250926211847836|23.48618
20250926211947898|23.45877
20250926212048115|23.40396
20250926212148693|23.43137
20250926212248767|23.54102
20250926212348864|23.37653
20250926212448893|23.43137
20250926212548969|23.43137
20250926212649926|23.37653
20250926212750408|23.32175
20250926212850415|24.17267
20250926212950920|23.51361
20250926213051221|23.32175
20250926213151268|23.45877
20250926213251566|23.43137
20250926213351920|23.45877
20250926213452175|23.43137
20250926213552225|23.40396
20250926213652992|22.8291
20250926213753351|23.43137
20250926213853422|23.45877
20250926213953487|23.45877
20250926214053756|23.45877
20250926214153798|23.51361
20250926214253887|23.34915
20250926214353998|23.34915
20250926214454735|23.45877
20250926214554773|23.43137
20250926214654895|23.65073
20250926214754913|23.37653
20250926214854948|23.45877
20250926214955225|23.76053
20250926215055956|23.43137
20250926215155957|23.43137
20250926215256352|23.18478
20250926215356952|23.51361
20250926215456976|23.59586
20250926215557650|23.51361
20250926215657786|23.51361
20250926215757868|23.18478
20250926215857949|23.56845
20250926215958643|24.69601
20250926220058764|23.07532
20250926220158813|23.45877
20250926220258861|23.40396
20250926220358871|23.43137
20250926220458926|23.23956
20250926220558976|23.34915
20250926220659707|23.37653
20250926220759754|23.40396
20250926220859971|23.37653
20250926221000645|22.91116
20250926221100721|23.32175
20250926221200865|23.37653
20250926221300884|23.40396
20250926221400935|23.48618
20250926221455580|23.32175
20250926221555608|28.92209
20250926221655652|23.34915
20250926221755738|23.18478
20250926221855769|23.21216
20250926221955810|23.32175
20250926222055902|23.07532
20250926222155949|23.34915
20250926222255999|23.10269
20250926222356682|23.32175
20250926222456736|23.32175
20250926222556806|23.34915
20250926222656814|23.32175
20250926222756891|23.04794
20250926222857113|23.10269
20250926222957517|23.21216
20250926223057621|23.23956
20250926223157789|23.21216
20250926223257878|23.18478
20250926223357888|23.07532
20250926223458122|23.10269
20250926223558754|23.07532
20250926223658919|23.15744
20250926223759346|23.21216
20250926223859364|23.21216
20250926223959375|23.21216
20250926224059481|23.26694
20250926224159596|23.21216
20250926224259675|23.21216
20250926224359707|23.23956
20250926224459955|23.23956
20250926224600315|23.37653
20250926224700542|23.29437
20250926224800632|23.23956
20250926224900753|23.34915
20250926225000775|23.26694
20250926225100855|23.18478
20250926225201255|23.23956
20250926225301677|23.21216
20250926225401704|23.21216
20250926225501992|23.18478
20250926225602159|23.21216
20250926225702591|23.21216
20250926225802693|23.23956
20250926225902762|23.13004
20250926230003153|23.26694
20250926230103996|23.21216
20250926230204110|23.13004
20250926230304455|23.10269
20250926230404471|23.37653
20250926230504497|23.10269
20250926230604573|23.34915
20250926230704751|23.07532
20250926230805103|23.18478
20250926230905635|23.21216
20250926231005715|23.07532
20250926231105794|23.07532
20250926231206896|23.04794
20250926231306982|23.10269
20250926231407647|23.13004
20250926231507755|23.13004
20250926231607804|23.21216
20250926231707851|22.91116
20250926231807865|23.04794
20250926231907876|23.15744
20250926232007972|23.15744
20250926232108173|23.21216
20250926232208751|23.15744
20250926232308850|23.18478
20250926232408948|23.18478
20250926232508992|23.07532
20250926232609348|23.15744
20250926232709381|23.18478
20250926232809525|23.23956
20250926232909542|23.21216
20250926233009681|23.10269
20250926233109731|23.37653
20250926233209782|23.18478
20250926233309881|23.21216
20250926233409975|23.15744
20250926233510162|23.15744
20250926233610378|23.21216
20250926233710396|23.18478
20250926233810769|23.02057
20250926233910812|23.18478
20250926234010855|23.15744
20250926234110930|23.10269
20250926234211171|23.04794
20250926234311818|23.07532
20250926234411917|23.13004
20250926234511994|23.37653
20250926234612470|23.07532
20250926234712537|23.10269
20250926234812621|22.80173
20250926234912739|23.02057
20250926235012805|22.8291
20250926235112862|23.07532
20250926235212870|22.99319
20250926235312885|23.10269
20250926235413523|23.07532
20250926235513563|23.10269
20250926235613615|23.07532
20250926235713735|23.02057
20250926235813853|23.04794
20250926235914404|23.02057