20250929000100124|21.49231
20250929000200860|21.41064
20250929000300899|21.54678
20250929000400913|21.35617
20250929000500973|21.62848
20250929000601302|21.54678
20250929000701457|21.49231
20250929000801496|21.49231
20250929000901607|21.49231
20250929001001848|21.54678
20250929001101930|21.81918
20250929001201938|21.54678
20250929001302161|21.57401
20250929001402524|21.62848
20250929001502547|21.60123
20250929001602621|21.57401
20250929001702632|21.46512
20250929001802695|21.54678
20250929001902856|21.38342
20250929002002976|21.60123
20250929002103396|21.35617
20250929002203434|21.35617
20250929002303495|21.41064
20250929002403760|21.51953
20250929002503771|21.46512
20250929002600592|21.62848
20250929002700614|21.57401
20250929002800628|21.54678
20250929002900776|27.67615
20250929003000840|21.49231
20250929003100861|21.49231
20250929003200977|21.54678
20250929003300995|21.4379
20250929003401497|21.62848
20250929003501745|21.30173
20250929003601765|21.41064
20250929003701804|21.41064
20250929003801810|21.49231
20250929003901911|21.35617
20250929004001923|21.30173
20250929004101936|21.4379
20250929004201973|21.38342
20250929004302229|21.49231
20250929004402899|21.32898
20250929004502989|21.54678
20250929004603628|21.4379
20250929004703728|21.4379
20250929004803743|21.4379
20250929004903985|21.41064
20250929005004127|21.35617
20250929005104989|21.51953
20250929005205440|21.49231
20250929005305534|21.22012
20250929005405537|21.57401
20250929005505737|21.4379
20250929005605857|21.54678
20250929005705967|21.19293
20250929005805988|21.49231
20250929005906801|21.60123
20250929010006854|21.49231
20250929010106897|21.54678
20250929010207762|21.49231
20250929010307806|21.41064
20250929010407924|21.4379
20250929010508513|21.4379
20250929010608543|21.51953
20250929010708647|21.4379
20250929010808823|21.4379
20250929010908882|21.51953
20250929011008903|21.4379
20250929011108952|21.41064
20250929011209360|21.51953
20250929011309911|21.46512
20250929011409979|21.35617
20250929011510782|21.49231
20250929011610867|21.38342
20250929011710878|21.41064
20250929011810924|21.27454
20250929011910979|21.4379
20250929012011639|21.4379
20250929012111734|21.46512
20250929012211842|21.49231
20250929012311914|21.35617
20250929012411955|21.30173
20250929012512620|21.4379
20250929012612671|21.41064
20250929012712796|21.30173
20250929012812850|21.27454
20250929012912925|21.27454
20250929013013424|21.35617
20250929013113486|21.60123
20250929013213512|21.41064
20250929013313723|21.27454
20250929013413845|21.30173
20250929013513933|21.27454
20250929013613983|21.22012
20250929013714714|21.22012
20250929013814732|21.35617
20250929013914777|21.32898
20250929014014799|22.09183
20250929014114917|21.32898
20250929014214951|21.27454
20250929014314986|21.16568
20250929014415127|21.41064
20250929014515226|21.24731
20250929014615442|21.27454
20250929014715946|21.27454
20250929014815954|21.22012
20250929014915991|21.13849
20250929015016940|21.19293
20250929015116994|21.22012
20250929015217494|21.30173
20250929015317506|21.30173
20250929015417541|21.24731
20250929015517631|21.08408
20250929015617717|21.19293
20250929015717725|21.27454
20250929015817729|21.05685
20250929015917775|21.19293
20250929020017778|21.16568
20250929020117833|21.16568
20250929020217864|21.16568
20250929020317970|21.22012
20250929020418325|21.22012
20250929020518379|21.27454
20250929020618648|21.22012
20250929020718734|21.11127
20250929020818741|21.11127
20250929020918777|21.02966
20250929021018889|20.86652
20250929021118947|20.83936
20250929021219168|20.62183
20250929021319239|20.97531
20250929021419288|21.00247
20250929021519390|21.02966
20250929021619681|21.22012
20250929021719737|21.16568
20250929021820254|20.81213
20250929021920587|21.16568
20250929022020869|21.22012
20250929022120956|21.30173
20250929022221395|21.11127
20250929022321516|21.22012
20250929022421948|21.19293
20250929022522639|21.13849
20250929022619605|21.02966
20250929022719636|21.19293
20250929022819757|21.16568
20250929022919841|21.24731
20250929023019857|21.27454
20250929023119949|21.24731
20250929023219984|21.16568
20250929023320177|21.27454
20250929023420232|21.16568
20250929023520270|21.35617
20250929023620964|21.22012
20250929023720994|21.11127
20250929023821171|21.27454
20250929023921242|21.22012
20250929024021249|21.13849
20250929024121888|21.22012
20250929024221978|21.19293
20250929024322263|21.19293
20250929024422351|21.30173
20250929024522398|21.16568
20250929024622489|21.24731
20250929024722537|20.94806
20250929024822751|21.13849
20250929024922799|20.89368
20250929025022899|21.22012
20250929025122944|21.13849
20250929025222966|21.00247
20250929025322997|20.9209
20250929025423977|21.13849
20250929025524214|21.30173
20250929025624406|21.13849
20250929025724524|21.08408
20250929025824715|21.02966
20250929025924790|21.08408
20250929030024866|21.02966
20250929030124908|21.08408
20250929030225349|21.00247
20250929030325402|21.08408
20250929030425507|20.86652
20250929030525842|21.13849
20250929030625863|21.19293
20250929030725969|21.05685
20250929030826588|21.11127
20250929030926645|21.08408
20250929031026655|21.22012
20250929031126722|21.13849
20250929031226735|21.13849
20250929031326830|21.05685
20250929031426841|21.13849
20250929031526903|20.94806
20250929031626936|20.94806
20250929031727509|20.97531
20250929031827752|20.73056
20250929031927807|21.00247
20250929032027856|15.94647
20250929032128411|21.08408
20250929032228511|20.94806
20250929032328567|20.86652
20250929032428661|21.19293
20250929032528679|21.02966
20250929032628718|20.94806
20250929032728774|21.02966
20250929032828895|21.05685
20250929032928963|21.13849
20250929033028981|20.97531
20250929033128989|21.05685
20250929033229764|21.02966
20250929033329910|21.16568
20250929033429979|20.94806
20250929033530504|20.89368
20250929033630583|21.13849
20250929033730642|20.94806
20250929033830697|20.86652
20250929033930903|20.94806
20250929034030959|21.19293
20250929034130974|20.86652
20250929034231681|21.02966
20250929034331904|20.97531
20250929034431970|20.89368
20250929034532397|18.39502
20250929034632970|20.86652
20250929034733682|21.02966
20250929034833923|21.02966
20250929034933972|21.02966
20250929035034753|20.89368
20250929035134918|21.02966
20250929035234945|21.08408
20250929035334983|21.16568
20250929035435248|20.89368
20250929035535367|21.13849
20250929035635495|20.86652
20250929035735514|20.9209
20250929035835857|20.89368
20250929035935966|20.94806
20250929040036663|20.9209
20250929040136717|20.94806
20250929040236784|20.9209
20250929040336878|20.94806
20250929040436914|21.05685
20250929040537138|20.9209
20250929040637620|20.86652
20250929040737737|21.00247
20250929040837893|20.86652
20250929040938108|20.67618
20250929041038113|21.00247
20250929041138368|20.67618
20250929041238878|21.16568
20250929041338944|21.00247
20250929041439138|20.54028
20250929041539234|20.89368
20250929041639427|20.97531
20250929041739833|21.30173
20250929041839841|21.08408
20250929041939873|21.08408
20250929042039986|21.02966
20250929042140288|20.97531
20250929042240611|21.41064
20250929042340727|20.97531
20250929042441164|21.00247
20250929042541176|21.00247
20250929042639619|20.81213
20250929042739660|20.94806
20250929042839759|21.13849
20250929042939791|20.86652
20250929043039843|21.00247
20250929043139921|20.81213
20250929043239922|20.97531
20250929043339991|20.81213
20250929043440112|20.86652
20250929043540806|20.86652
20250929043640875|20.75775
20250929043740902|20.73056
20250929043840971|20.89368
20250929043940977|20.75775
20250929044041313|20.81213
20250929044141360|20.86652
20250929044241479|20.81213
20250929044341572|20.83936
20250929044441660|20.81213
20250929044541736|20.75775
20250929044641760|20.97531
20250929044741846|20.54028
20250929044841912|21.00247
20250929044942185|20.86652
20250929045042794|20.94806
20250929045142837|20.81213
20250929045242941|20.9209
20250929045343385|21.13849
20250929045443405|21.05685
20250929045544627|21.08408
20250929045644730|21.05685
20250929045744846|21.08408
20250929045844893|21.00247
20250929045945121|20.86652
20250929050045292|21.19293
20250929050145690|21.13849
20250929050245769|21.16568
20250929050346180|20.94806
20250929050446954|21.02966
20250929050547661|21.13849
20250929050647928|21.05685
20250929050747944|20.94806
20250929050847972|20.97531
20250929050948106|21.27454
20250929051048948|21.19293
20250929051149298|21.00247
20250929051249390|21.22012
20250929051349706|21.11127
20250929051449739|21.16568
20250929051549857|21.22012
20250929051649894|21.16568
20250929051749895|21.19293
20250929051849932|21.00247
20250929051950490|21.02966
20250929052050518|21.08408
20250929052150609|20.75775
20250929052250784|21.24731
20250929052350827|21.00247
20250929052450854|21.08408
20250929052550915|21.16568
20250929052650972|21.00247
20250929052751305|20.97531
20250929052851359|20.83936
20250929052951483|21.27454
20250929053051624|21.02966
20250929053151653|21.00247
20250929053251743|20.73056
20250929053351773|21.41064
20250929053451808|21.02966
20250929053551882|21.11127
20250929053651903|21.13849
20250929053751956|21.13849
20250929053852367|21.16568
20250929053952507|21.16568
20250929054052530|21.16568
20250929054152562|21.08408
20250929054252941|21.13849
20250929054353249|21.05685
20250929054453424|21.08408
20250929054553625|21.13849
20250929054653903|21.02966
20250929054753925|21.19293
20250929054854393|20.89368
20250929054954411|21.16568
20250929055054883|21.08408
20250929055154896|21.08408
20250929055255419|21.13849
20250929055355482|21.08408
20250929055455906|21.08408
20250929055555982|20.94806
20250929055656385|21.13849
20250929055756441|21.13849
20250929055856880|21.30173
20250929055956894|21.05685
20250929060057357|21.22012
20250929060157381|21.11127
20250929060257916|21.32898
20250929060357993|21.00247
20250929060458386|21.24731
20250929060558838|21.22012
20250929060658866|21.27454
20250929060758909|21.19293
20250929060859375|21.30173
20250929060959403|21.13849
20250929061059944|21.19293
20250929061200367|21.05685
20250929061300459|21.22012
20250929061400583|21.22012
20250929061500968|21.08408
20250929061600999|21.27454
20250929061701478|21.22012
20250929061801501|21.30173
20250929061902263|21.24731
20250929062002759|21.22012
20250929062102774|21.27454
20250929062202888|21.22012
20250929062303202|21.46512
20250929062403706|21.19293
20250929062503751|21.24731
20250929062603797|21.54678
20250929062656593|21.13849
20250929062756594|21.30173
20250929062856658|21.51953
20250929062956757|21.05685
20250929063056916|21.41064
20250929063157245|21.22012
20250929063257270|21.4379
20250929063357950|21.22012
20250929063458510|21.16568
20250929063558835|21.22012
20250929063658917|21.30173
20250929063758940|21.46512
20250929063859102|21.35617
20250929063959182|21.46512
20250929064059969|21.4379
20250929064200530|21.46512
20250929064300580|21.60123
20250929064400651|21.41064
20250929064500665|21.46512
20250929064600745|21.30173
20250929064700829|21.41064
20250929064800898|21.54678
20250929064901177|21.32898
20250929065001515|21.41064
20250929065101605|21.46512
20250929065201658|21.49231
20250929065301754|21.51953
20250929065401778|21.41064
20250929065501798|21.4379
20250929065601876|21.41064
20250929065701934|21.4379
20250929065801968|21.41064
20250929065902467|21.41064
20250929070002555|21.4379
20250929070102610|21.41064
20250929070202813|21.41064
20250929070302843|21.30173
20250929070403401|21.51953
20250929070503469|21.35617
20250929070603991|21.41064
20250929070704540|21.41064
20250929070804568|21.49231
20250929070904657|21.54678
20250929071005234|21.62848
20250929071105247|21.49231
20250929071205825|21.4379
20250929071305947|21.41064
20250929071406415|21.54678
20250929071506947|21.54678
20250929071607449|21.46512
20250929071707470|21.35617
20250929071807842|21.4379
20250929071907881|21.46512
20250929072007936|21.49231
20250929072108388|21.51953
20250929072208908|21.46512
20250929072308977|21.57401
20250929072409984|21.41064
20250929072510751|21.49231
20250929072610756|21.54678
20250929072710796|21.49231
20250929072810865|21.54678
20250929072910880|21.49231
20250929073010995|21.49231
20250929073111818|21.57401
20250929073211850|21.60123
20250929073311888|21.57401
20250929073411958|21.62848
20250929073511979|21.54678
20250929073612635|21.62848
20250929073712956|21.62848
20250929073812985|21.4379
20250929073913745|21.81918
20250929074013969|21.57401
20250929074114490|21.16568
20250929074214527|21.49231
20250929074314595|21.62848
20250929074414652|21.54678
20250929074514699|21.54678
20250929074614757|21.71021
20250929074714798|21.68295
20250929074814816|21.68295
20250929074914898|21.54678
20250929075014917|21.54678
20250929075115622|21.60123
20250929075215627|21.62848
20250929075315654|21.68295
20250929075415755|21.62848
20250929075515793|21.62848
20250929075615908|21.68295
20250929075715938|21.87369
20250929075815968|21.71021
20250929075916771|21.57401
20250929080016861|21.76468
20250929080116945|21.79196
20250929080216997|21.62848
20250929080317112|21.68295
20250929080417756|21.68295
20250929080517845|22.36469
20250929080617873|21.76468
20250929080717947|21.84647
20250929080817972|21.68295
20250929080918744|21.73746
20250929081018756|21.71021
20250929081118797|22.09183
20250929081218869|21.68295
20250929081318928|21.76468
20250929081419164|21.62848
20250929081519617|21.73746
20250929081619813|21.76468
20250929081719911|21.81918
20250929081819943|21.79196
20250929081920153|21.13849
20250929082020477|21.76468
20250929082120669|21.84647
20250929082220762|21.76468
20250929082320792|21.92822
20250929082420883|21.90097
20250929082520916|21.90097
20250929082620955|21.76468
20250929082713605|22.09183
20250929082813807|21.95551
20250929082913866|21.90097
20250929083013897|21.92822
20250929083113916|21.87369
20250929083213970|21.98276
20250929083314584|21.90097
20250929083414618|21.90097
20250929083514779|21.98276
20250929083614888|22.03726
20250929083714936|21.84647
20250929083814945|22.09183
20250929083914986|21.90097
20250929084015106|21.87369
20250929084115376|22.28281
20250929084215546|21.95551
20250929084315598|22.09183
20250929084415604|21.95551
20250929084515658|22.03726
20250929084615733|22.09183
20250929084715789|22.09183
20250929084815812|21.98276
20250929084915819|22.01001
20250929085016431|22.14636
20250929085116508|22.03726
20250929085217888|22.31006
20250929085317941|22.14636
20250929085417999|21.95551
20250929085518101|21.92822
20250929085618209|22.09183
20250929085718376|22.22821
20250929085818793|22.11908
20250929085918865|26.3873
20250929090019374|21.98276
20250929090119563|22.17365
20250929090219966|22.33737
20250929090320835|22.09183
20250929090420907|22.17365
20250929090520958|22.14636
20250929090621946|22.11908
20250929090722319|22.17365
20250929090822366|22.09183
20250929090922535|22.11908
20250929091022919|22.17365
20250929091122954|22.11908
20250929091224653|22.22821
20250929091324847|22.20093
20250929091424883|22.09183
20250929091524899|22.25549
20250929091625179|22.20093
20250929091725507|22.25549
20250929091825531|22.17365
20250929091925644|22.20093
20250929092026108|22.06454
20250929092126728|22.28281
20250929092226749|22.09183
20250929092326850|22.28281
20250929092427169|22.22821
20250929092527781|22.17365
20250929092627790|21.95551
20250929092727846|22.66507
20250929092827928|22.11908
20250929092928745|22.11908
20250929093028804|21.68295
20250929093128912|22.11908
20250929093228942|22.14636
20250929093329542|22.03726
20250929093429597|22.17365
20250929093529648|22.22821
20250929093629745|22.22821
20250929093729807|22.11908
20250929093829870|22.20093
20250929093929986|22.17365
20250929094030292|22.20093
20250929094130398|22.03726
20250929094230964|22.25549
20250929094331262|22.11908
20250929094431753|22.20093
20250929094531802|22.17365
20250929094631921|22.11908
20250929094731999|22.25549
20250929094832109|22.22821
20250929094932738|22.22821
20250929095032851|22.17365
20250929095132927|22.14636
20250929095232939|22.22821
20250929095332987|22.31006
20250929095433541|22.17365
20250929095533658|22.33737
20250929095633743|22.25549
20250929095733781|22.22821
20250929095833804|22.11908
20250929095933873|22.31006
20250929100033882|21.00247
20250929100133964|22.25549
20250929100233976|22.11908
20250929100333990|22.25549
20250929100434698|22.31006
20250929100534871|22.22821
20250929100634961|22.28281
20250929100735476|20.75775
20250929100835665|22.11908
20250929100935775|22.25549
20250929101035873|22.28281
20250929101135978|22.28281
20250929101236735|22.28281
20250929101336841|22.36469
20250929101436939|22.31006
20250929101536968|22.58313
20250929101636975|22.47388
20250929101737662|22.22821
20250929101837687|22.22821
20250929101937781|22.03726
20250929102037811|22.25549
20250929102137856|22.22821
20250929102237890|22.03726
20250929102337892|22.28281
20250929102437976|22.28281
20250929102538393|22.14636
20250929102638398|22.22821
20250929102733598|22.61044
20250929102833641|22.39197
20250929102933941|22.50116
20250929103033995|22.28281
20250929103134389|21.87369
20250929103234849|22.36469
20250929103334923|22.39197
20250929103434975|22.55582
20250929103535874|22.33737
20250929103635883|22.31006
20250929103735930|22.36469
20250929103836318|22.39197
20250929103936634|22.31006
20250929104036662|22.55582
20250929104136867|22.20093
20250929104236901|22.41925
20250929104337248|22.55582
20250929104437613|22.36469
20250929104537656|22.25549
20250929104637978|22.31006
20250929104738147|22.39197
20250929104838239|22.31006
20250929104938626|22.69244
20250929105038677|22.31006
20250929105138731|22.36469
20250929105238794|22.31006
20250929105338895|22.25549
20250929105438942|22.25549
20250929105539466|22.36469
20250929105639493|22.36469
20250929105739541|22.31006
20250929105839840|22.36469
20250929105939869|22.41925
20250929110039892|22.41925
20250929110139944|22.58313
20250929110240265|22.33737
20250929110340266|22.28281
20250929110440348|22.39197
20250929110540757|22.39197
20250929110641650|22.31006
20250929110741688|22.25549
20250929110842170|22.36469
20250929110942699|22.41925
20250929111042703|22.39197
20250929111142794|22.33737
20250929111243193|22.20093
20250929111343444|22.36469
20250929111443700|22.39197
20250929111543724|22.36469
20250929111643858|22.28281
20250929111743886|22.85645
20250929111844744|22.31006
20250929111944798|22.41925
20250929112044818|22.50116
20250929112144939|22.31006
20250929112245841|22.28281
20250929112345939|22.47388
20250929112446371|22.41925
20250929112546474|22.36469
20250929112646911|22.31006
20250929112746989|22.36469
20250929112847990|22.31006
20250929112948237|22.77438
20250929113048342|22.39197
20250929113148388|22.41925
20250929113248499|22.44656
20250929113348540|22.55582
20250929113448613|22.39197
20250929113548672|22.22821
20250929113648775|22.39197
20250929113748986|22.44656
20250929113849987|22.41925
20250929113949993|22.39197
20250929114050398|22.44656
20250929114150480|22.36469
20250929114250594|22.36469
20250929114350664|22.41925
20250929114450781|22.5285
20250929114550849|22.44656
20250929114650853|22.41925
20250929114750912|22.47388
20250929114850937|22.41925
20250929114951594|22.39197
20250929115051618|22.47388
20250929115151731|22.55582
20250929115251778|22.5285
20250929115351855|22.50116
20250929115451970|22.50116
20250929115552421|22.41925
20250929115652514|22.50116
20250929115752763|22.41925
20250929115852874|22.44656
20250929115952875|22.39197
20250929120052935|22.44656
20250929120152937|22.55582
20250929120252996|22.66507
20250929120353906|22.50116
20250929120453919|22.39197
20250929120554716|22.47388
20250929120654928|22.50116
20250929120754966|22.77438
20250929120855304|22.50116
20250929120955394|22.5285
20250929121055747|22.39197
20250929121155774|22.66507
20250929121255894|22.55582
20250929121355981|22.50116
20250929121456323|22.5285
20250929121556430|22.55582
20250929121656639|21.90097
20250929121756650|22.50116
20250929121856664|22.47388
20250929121957142|22.55582
20250929122057330|22.63779
20250929122157688|22.50116
20250929122257786|22.5285
20250929122358175|22.69244
20250929122458303|22.66507
20250929122558688|22.77438
20250929122658896|22.58313
20250929123107587|22.17365
20250929123207602|22.50116
20250929123307642|22.55582
20250929123407750|22.55582
20250929123507770|22.55582
20250929123607840|22.55582
20250929123707921|22.58313
20250929123807972|22.55582
20250929123908779|22.61044
20250929124008883|22.63779
20250929124108895|22.63779
20250929124209809|22.58313
20250929124309888|22.61044
20250929124409998|22.58313
20250929124510472|22.69244
20250929124610991|22.55582
20250929124711665|22.63779
20250929124811724|22.5285
20250929124911729|22.63779
20250929125011758|22.55582
20250929125111794|22.61044
20250929125211910|22.61044
20250929125311948|22.55582
20250929125412537|22.63779
20250929125512812|22.39197
20250929125612865|22.55582
20250929125712999|22.58313
20250929125813522|22.63779
20250929125913616|22.63779
20250929130013677|22.44656
20250929130113858|22.61044
20250929130213920|22.63779
20250929130313974|22.55582
20250929130414435|22.41925
20250929130514732|22.69244
20250929130614900|22.55582
20250929130714912|22.5285
20250929130814926|22.55582
20250929130914930|22.63779
20250929131015158|22.69244
20250929131115522|22.58313
20250929131215619|22.66507
20250929131315646|22.69244
20250929131415917|22.69244
20250929131516210|22.69244
20250929131616398|22.66507
20250929131716837|22.91116
20250929131816863|22.8291
20250929131916902|22.36469
20250929132017375|22.55582
20250929132117408|22.66507
20250929132217851|22.69244
20250929132317887|22.69244
20250929132418413|22.50116
20250929132518484|22.5285
20250929132618919|22.69244
20250929132718992|22.69244
20250929132819389|22.63779
20250929132919566|22.77438
20250929133019893|22.69244
20250929133119983|22.69244
20250929133220471|22.69244
20250929133320889|22.7471
20250929133420985|22.50116
20250929133521691|22.69244
20250929133621724|22.71976
20250929133721978|22.69244
20250929133821989|22.28281
20250929133922299|22.88382
20250929134022889|22.63779
20250929134122892|22.71976
20250929134222909|22.22821
20250929134323257|22.77438
20250929134423831|22.77438
20250929134523844|22.8291
20250929134623907|22.71976
20250929134723981|22.77438
20250929134824868|22.77438
20250929134924898|22.96585
20250929135024977|22.77438
20250929135125357|22.66507
20250929135225824|22.69244
20250929135325946|22.77438
20250929135425983|22.7471
20250929135526829|22.71976
20250929135626868|22.7471
20250929135726910|22.69244
20250929135827488|22.69244
20250929135927780|22.69244
20250929140027802|22.85645
20250929140127878|22.7471
20250929140227938|22.63779
20250929140327949|22.69244
20250929140428101|22.58313
20250929140528130|22.77438
20250929140628825|22.66507
20250929140728907|22.77438
20250929140829245|22.77438
20250929140929362|22.8291
20250929141029426|22.80173
20250929141129537|22.77438
20250929141229602|22.66507
20250929141329604|22.8291
20250929141429646|22.80173
20250929141529785|22.85645
20250929141629864|23.07532
20250929141729898|23.02057
20250929141830261|22.85645
20250929141930678|22.80173
20250929142030734|22.77438
20250929142130760|22.77438
20250929142230777|22.77438
20250929142330840|22.71976
20250929142430894|22.8291
20250929142530976|22.77438
20250929142631906|23.15744
20250929142732495|22.77438
20250929142832605|22.96585
20250929142932841|22.8291
20250929143032879|22.88382
20250929143125588|22.8291
20250929143225609|22.85645
20250929143325756|22.8291
20250929143425813|22.80173
20250929143525898|22.8291
20250929143625998|22.8291
20250929143726902|22.8291
20250929143826904|22.8291
20250929143927273|22.80173
20250929144027346|22.80173
20250929144127416|22.8291
20250929144227514|22.8291
20250929144327636|22.88382
20250929144427674|22.8291
20250929144527682|22.96585
20250929144627725|22.80173
20250929144727847|22.8291
20250929144827863|22.77438
20250929144927980|23.04794
20250929145028230|22.8291
20250929145128609|23.07532
20250929145228650|22.85645
20250929145328680|22.88382
20250929145428759|22.91116
20250929145528804|22.85645
20250929145628863|22.80173
20250929145728970|22.77438
20250929145829991|22.8291
20250929145930515|23.04794
20250929150030697|22.80173
20250929150130729|22.80173
20250929150231120|22.8291
20250929150331237|22.93848
20250929150431546|22.63779
20250929150531547|22.80173
20250929150632515|24.36533
20250929150732607|22.8291
20250929150832629|22.85645
20250929150932756|22.8291
20250929151032942|22.8291
20250929151133460|22.8291
20250929151233520|22.91116
20250929151333636|22.80173
20250929151433907|22.88382
20250929151533965|22.93848
20250929151633974|23.23956
20250929151734337|22.91116
20250929151834780|22.8291
20250929151934786|22.7471
20250929152035235|22.91116
20250929152135354|23.02057
20250929152235692|22.96585
20250929152335720|23.40396
20250929152436232|22.96585
20250929152536820|22.71976
20250929152636848|22.91116
20250929152736913|22.8291
20250929152837182|23.34915
20250929152937865|22.66507
20250929153037922|22.8291
20250929153137937|22.91116
20250929153238100|23.07532
20250929153338460|22.96585
20250929153438518|22.93848
20250929153538635|22.71976
20250929153638758|22.91116
20250929153738852|22.8291
20250929153838865|22.61044
20250929153938910|22.88382
20250929154038976|23.07532
20250929154139793|23.13004
20250929154239800|22.93848
20250929154339875|22.93848
20250929154439893|22.91116
20250929154539896|22.93848
20250929154639935|22.85645
20250929154740262|22.8291
20250929154840839|22.80173
20250929154940874|22.80173
20250929155040885|22.85645
20250929155140968|22.80173
20250929155240989|22.93848
20250929155341949|22.88382
20250929155441991|22.96585
20250929155542105|22.93848
20250929155642123|22.93848
20250929155742413|22.91116
20250929155842506|22.91116
20250929155942654|22.96585
20250929160042655|22.91116
20250929160142676|22.96585
20250929160242731|22.91116
20250929160342853|22.93848
20250929160442891|22.93848
20250929160543416|22.17365
20250929160643518|22.8291
20250929160743858|22.91116
20250929160843930|22.93848
20250929160943988|22.91116
20250929161044211|22.91116
20250929161144763|22.91116
20250929161244807|22.91116
20250929161344928|22.93848
20250929161444979|22.91116
20250929161545493|23.15744
20250929161645531|22.91116
20250929161745595|22.93848
20250929161845717|22.93848
20250929161946333|22.93848
20250929162046746|22.96585
20250929162146830|23.02057
20250929162246882|22.55582
20250929162347942|22.96585
20250929162448272|22.93848
20250929162548552|23.04794
20250929162648662|23.15744
20250929162748735|23.15744
20250929162848909|22.93848
20250929162948921|22.91116
20250929163048978|22.96585
20250929163145585|23.04794
20250929163245594|23.04794
20250929163345645|22.93848
20250929163445671|22.91116
20250929163545757|22.96585
20250929163645846|23.07532
20250929163745937|22.93848
20250929163846235|22.96585
20250929163946956|22.96585
20250929164047627|22.99319
20250929164147999|22.96585
20250929164248904|22.96585
20250929164349165|23.04794
20250929164449244|22.80173
20250929164549352|23.07532
20250929164649721|22.93848
20250929164749800|23.07532
20250929164849912|23.15744
20250929164949915|23.04794
20250929165049987|23.13004
20250929165150585|23.07532
20250929165250756|23.02057
20250929165350765|22.99319
20250929165450845|22.85645
20250929165550883|23.04794
20250929165650934|23.07532
20250929165751296|23.10269
20250929165851782|23.07532
20250929165951906|22.99319
20250929170051935|22.96585
20250929170152975|23.04794
20250929170253207|23.21216
20250929170353637|22.96585
20250929170453709|23.15744
20250929170553728|23.21216
20250929170653785|23.15744
20250929170753882|23.26694
20250929170853956|22.88382
20250929170953986|23.02057
20250929171054100|22.99319
20250929171154327|23.04794
20250929171254431|23.04794
20250929171354533|23.02057
20250929171454816|23.04794
20250929171554868|23.32175
20250929171655249|22.93848
20250929171755699|23.02057
20250929171855820|23.02057
20250929171955828|22.99319
20250929172056148|22.99319
20250929172156162|23.04794
20250929172256577|22.93848
20250929172356974|23.02057
20250929172457921|23.02057
20250929172558287|22.96585
20250929172658388|23.10269
20250929172758473|23.15744
20250929172858492|23.10269
20250929172958613|23.07532
20250929173058684|22.91116
20250929173158732|22.77438
20250929173258794|22.66507
20250929173358813|22.91116
20250929173458818|22.55582
20250929173558914|23.02057
20250929173659361|23.45877
20250929173759482|22.61044
20250929173859485|22.39197
20250929173959717|22.77438
20250929174059879|22.63779
20250929174159966|23.15744
20250929174259973|22.66507
20250929174400752|22.50116
20250929174500819|22.33737
20250929174600895|22.39197
20250929174700913|22.44656
20250929174800927|22.31006
20250929174901144|21.84647
20250929175001410|22.58313
20250929175101483|22.47388
20250929175201505|22.39197
20250929175301518|22.33737
20250929175401599|22.5285
20250929175501620|22.25549
20250929175601810|22.41925
20250929175701845|22.06454
20250929175801884|22.39197
20250929175901986|22.14636
20250929180001998|22.06454
20250929180102996|22.22821
20250929180203189|22.25549
20250929180303763|22.22821
20250929180403790|22.14636
20250929180503812|22.09183
20250929180603911|22.06454
20250929180703948|22.25549
20250929180803998|22.36469
20250929180904876|22.20093
20250929181004975|22.41925
20250929181105248|22.22821
20250929181205634|22.39197
20250929181305661|22.17365
20250929181405926|22.33737
20250929181506320|22.36469
20250929181606885|22.03726
20250929181706915|22.14636
20250929181806970|22.39197
20250929181907506|22.14636
20250929182007596|22.25549
20250929182107636|22.36469
20250929182207740|22.41925
20250929182307783|22.50116
20250929182407890|22.31006
20250929182507936|22.25549
20250929182608147|22.39197
20250929182708230|22.36469
20250929182808420|22.41925
20250929182908445|22.36469
20250929183008962|22.5285
20250929183109311|22.66507
20250929183204586|22.31006
20250929183304658|22.31006
20250929183404845|22.09183
20250929183504851|22.36469
20250929183604906|22.58313
20250929183704976|22.09183
20250929183805942|22.09183
20250929183906195|22.09183
20250929184006210|22.47388
20250929184106226|22.93848
20250929184206291|22.22821
20250929184306399|22.17365
20250929184406906|22.31006
20250929184506975|22.03726
20250929184607332|21.95551
20250929184707353|21.92822
20250929184807477|22.22821
20250929184907587|21.98276
20250929185007612|22.11908
20250929185107672|21.95551
20250929185207998|22.41925
20250929185308529|22.22821
20250929185408602|22.14636
20250929185508701|22.11908
20250929185608747|21.68295
20250929185708904|22.09183
20250929185808982|21.68295
20250929185909400|21.87369
20250929190009504|21.68295
20250929190109937|21.71021
20250929190209962|21.95551
20250929190310461|22.09183
20250929190410478|22.09183
20250929190510999|22.09183
20250929190611368|22.14636
20250929190711603|21.6557
20250929190811605|21.95551
20250929190911753|22.17365
20250929191011799|22.22821
20250929191112661|21.90097
20250929191212712|22.09183
20250929191313172|21.90097
20250929191413224|21.87369
20250929191513759|21.81918
20250929191613842|21.76468
20250929191714271|22.01001
20250929191814368|21.84647
20250929191914790|22.09183
20250929192014850|21.84647
20250929192115324|22.11908
20250929192215354|21.95551
20250929192315845|22.01001
20250929192415884|22.11908
20250929192516430|21.95551
20250929192616441|22.03726
20250929192716967|22.11908
20250929192816974|21.95551
20250929192917516|21.95551
20250929193017906|21.71021
20250929193118862|22.06454
20250929193218908|22.06454
20250929193319287|22.14636
20250929193419701|21.84647
20250929193519735|22.01001
20250929193619819|22.11908
20250929193719927|22.06454
20250929193819997|22.09183
20250929193920460|21.98276
20250929194020622|22.28281
20250929194120643|22.22821
20250929194220662|22.39197
20250929194320776|22.17365
20250929194420796|21.98276
20250929194520872|21.90097
20250929194620917|22.20093
20250929194720965|21.90097
20250929194820992|22.17365
20250929194920997|22.22821
20250929195021770|22.14636
20250929195121853|22.11908
20250929195221973|21.79196
20250929195322937|21.95551
20250929195422984|22.11908
20250929195523102|21.98276
20250929195623751|22.09183
20250929195723840|22.25549
20250929195823862|22.17365
20250929195923938|22.09183
20250929200023970|22.17365
20250929200124434|22.20093
20250929200224763|21.92822
20250929200324856|22.09183
20250929200424939|22.20093
20250929200524968|21.95551
20250929200625707|22.03726
20250929200725722|21.95551
20250929200825766|21.98276
20250929200925943|21.98276
20250929201025983|22.09183
20250929201126379|21.79196
20250929201226399|21.73746
20250929201326631|22.03726
20250929201426658|22.14636
20250929201526699|22.22821
20250929201626738|22.17365
20250929201726826|22.01001
20250929201826872|21.90097
20250929201926950|22.01001
20250929202026988|22.06454
20250929202127339|21.95551
20250929202227373|21.84647
20250929202327395|22.09183
20250929202427514|22.01001
20250929202527534|22.01001
20250929202627849|22.20093
20250929202727919|22.09183
20250929202827939|22.01001
20250929202927943|21.79196
20250929203028876|21.02966
20250929203128916|21.92822
20250929203224926|22.03726
20250929203324982|22.09183
20250929203425457|21.90097
20250929203525516|21.98276
20250929203625661|21.76468
20250929203725729|22.06454
20250929203825769|22.14636
20250929203925860|22.03726
20250929204025977|21.46512
20250929204126279|22.03726
20250929204226436|22.22821
20250929204326532|22.20093
20250929204426902|22.14636
20250929204526916|22.11908
20250929204626943|21.84647
20250929204726991|21.76468
20250929204827668|21.92822
20250929204927726|22.31006
20250929205027809|21.90097
20250929205127821|22.22821
20250929205227847|21.98276
20250929205327944|22.06454
20250929205427972|21.84647
20250929205528585|21.98276
20250929205628933|21.87369
20250929205728961|22.55582
20250929205829518|21.6557
20250929205929735|22.09183
20250929210029782|21.98276
20250929210129832|21.84647
20250929210229928|22.11908
20250929210329978|21.6557
20250929210430235|22.17365
20250929210530491|21.98276
20250929210630536|22.17365
20250929210731882|22.39197
20250929210831920|21.71021
20250929210931986|22.66507
20250929211032557|22.09183
20250929211132602|21.81918
20250929211232627|20.89368
20250929211332741|21.62848
20250929211432767|21.35617
20250929211533179|21.81918
20250929211633241|21.81918
20250929211733688|21.68295
20250929211833799|21.71021
20250929211934267|21.57401
20250929212034626|22.14636
20250929212134798|21.76468
20250929212234855|21.95551
20250929212334958|21.95551
20250929212435351|22.39197
20250929212535949|22.03726
20250929212636368|22.31006
20250929212736471|22.06454
20250929212836882|22.06454
20250929212937214|21.90097
20250929213037687|22.22821
20250929213137808|22.47388
20250929213237871|21.41064
20250929213337966|21.79196
20250929213438410|21.62848
20250929213538827|21.57401
20250929213638845|21.71021
20250929213738900|21.49231
20250929213838903|21.71021
20250929213938940|21.68295
20250929214039164|21.90097
20250929214139902|21.71021
20250929214239910|21.81918
20250929214339974|22.69244
20250929214439981|22.03726
20250929214540329|21.95551
20250929214640480|21.79196
20250929214740597|21.90097
20250929214840633|21.81918
20250929214940673|21.73746
20250929215040832|21.6557
20250929215140860|21.54678
20250929215240944|21.76468
20250929215341914|21.71021
20250929215442261|21.62848
20250929215542882|21.35617
20250929215642906|21.76468
20250929215743234|21.54678
20250929215843347|21.38342
20250929215943996|21.54678
20250929220044486|21.41064
20250929220144494|21.81918
20250929220244511|21.76468
20250929220344829|21.68295
20250929220444888|21.73746
20250929220544941|21.76468
20250929220644988|21.60123
20250929220745800|21.41064
20250929220845869|21.57401
20250929220945939|21.57401
20250929221045982|21.49231
20250929221146210|21.81918
20250929221246399|21.79196
20250929221346407|21.51953
20250929221446504|21.54678
20250929221546628|21.41064
20250929221646698|21.71021
20250929221746765|21.4379
20250929221846801|21.49231
20250929221946877|21.71021
20250929222046911|21.76468
20250929222146950|21.73746
20250929222247510|21.95551
20250929222347616|21.68295
20250929222447736|21.49231
20250929222547779|21.57401
20250929222647852|21.62848
20250929222747925|21.54678
20250929222847985|21.76468
20250929222948718|21.62848
20250929223048752|21.98276
20250929223148792|21.84647
20250929223242579|21.98276
20250929223342707|21.71021
20250929223442964|22.09183
20250929223543723|21.95551
20250929223643753|21.87369
20250929223743789|21.90097
20250929223843869|21.81918
20250929223943939|22.01001
20250929224043977|21.71021
20250929224143992|21.81918
20250929224243994|21.6557
20250929224344637|21.73746
20250929224444742|21.30173
20250929224544778|21.49231
20250929224644802|21.35617
20250929224744841|21.62848
20250929224844899|21.79196
20250929224945177|21.62848
20250929225045282|21.51953
20250929225145651|21.57401
20250929225245677|21.76468
20250929225346155|21.62848
20250929225446274|21.90097
20250929225546606|22.69244
20250929225646622|21.22012
20250929225747129|21.41064
20250929225847561|21.49231
20250929225947581|21.92822
20250929230047651|21.71021
20250929230148536|21.57401
20250929230248705|21.73746
20250929230348765|21.84647
20250929230448804|21.57401
20250929230549263|21.60123
20250929230649268|21.62848
20250929230749550|21.30173
20250929230849637|21.32898
20250929230950455|21.71021
20250929231050726|21.71021
20250929231150792|21.68295
20250929231250811|21.73746
20250929231351295|21.54678
20250929231451503|21.68295
20250929231551579|21.62848
20250929231651621|22.09183
20250929231752600|21.6557
20250929231852655|21.81918
20250929231952687|21.76468
20250929232052721|21.79196
20250929232153620|21.62848
20250929232253810|21.35617
20250929232353824|21.27454
20250929232453847|21.76468
20250929232554146|21.41064
20250929232654871|21.62848
20250929232754877|21.32898
20250929232854983|21.41064
20250929232955157|21.76468
20250929233055720|21.57401
20250929233155812|21.68295
20250929233255847|21.68295
20250929233355947|21.84647
20250929233455991|21.4379
20250929233556489|21.71021
20250929233656540|21.60123
20250929233756945|21.35617
20250929233856971|21.54678
20250929233957576|22.09183
20250929234057670|21.11127
20250929234157679|21.71021
20250929234257939|21.32898
20250929234358143|21.35617
20250929234458145|21.60123
20250929234558721|21.24731
20250929234658826|21.41064
20250929234758857|21.54678
20250929234858911|21.49231
20250929234959528|21.49231
20250929235059690|21.30173
20250929235159778|21.27454
20250929235259866|21.19293
20250929235359902|21.57401
20250929235459909|21.4379
20250929235559968|21.6557
20250929235659970|21.24731
20250929235800251|21.60123
20250929235900947|21.35617