20250930000001635|21.4379
20250930000101649|21.68295
20250930000201667|21.90097
20250930000301760|21.54678
20250930000401854|21.49231
20250930000501932|21.4379
20250930000601943|21.71021
20250930000702589|21.41064
20250930000802669|21.41064
20250930000902726|21.27454
20250930001002808|21.22012
20250930001102849|21.54678
20250930001202867|21.4379
20250930001302945|21.49231
20250930001402965|21.4379
20250930001503473|21.71021
20250930001603691|21.24731
20250930001703862|21.98276
20250930001803913|21.6557
20250930001903944|21.68295
20250930002004152|21.51953
20250930002104459|21.24731
20250930002204704|21.68295
20250930002304877|21.81918
20250930002404937|21.62848
20250930002505899|21.54678
20250930002606146|21.54678
20250930002706396|21.16568
20250930002806982|21.49231
20250930002907104|21.30173
20250930003007398|21.16568
20250930003107411|21.27454
20250930003207498|21.08408
20250930003302607|21.54678
20250930003402729|21.24731
20250930003502776|21.19293
20250930003602856|21.54678
20250930003702897|21.54678
20250930003802987|21.46512
20250930003903380|22.39197
20250930004003533|21.71021
20250930004103621|21.02966
20250930004203649|21.54678
20250930004303716|21.32898
20250930004403758|21.54678
20250930004503787|21.62848
20250930004603876|21.60123
20250930004703914|21.35617
20250930004804911|21.41064
20250930004904942|21.60123
20250930005004965|21.57401
20250930005105522|21.68295
20250930005205885|21.90097
20250930005305930|21.62848
20250930005406422|21.38342
20250930005506525|21.57401
20250930005606609|21.76468
20250930005706636|21.62848
20250930005806888|21.6557
20250930005906991|21.76468
20250930010007305|21.35617
20250930010107367|21.54678
20250930010207444|21.73746
20250930010307773|21.71021
20250930010407784|21.49231
20250930010507961|21.62848
20250930010608707|21.4379
20250930010708719|21.41064
20250930010808763|21.51953
20250930010908865|21.71021
20250930011009345|21.6557
20250930011109372|21.57401
20250930011209530|21.4379
20250930011309603|21.60123
20250930011410188|21.49231
20250930011510716|21.54678
20250930011610787|21.49231
20250930011710794|21.35617
20250930011811122|21.35617
20250930011911691|21.46512
20250930012011737|21.30173
20250930012111902|21.54678
20250930012212147|21.41064
20250930012312433|21.32898
20250930012412654|21.54678
20250930012512819|21.27454
20250930012613201|21.19293
20250930012713584|21.54678
20250930012813817|21.32898
20250930012913919|21.27454
20250930013014356|21.41064
20250930013114395|21.41064
20250930013214875|21.00247
20250930013314895|21.57401
20250930013414983|21.51953
20250930013515517|21.4379
20250930013615601|21.49231
20250930013715632|21.49231
20250930013815761|21.41064
20250930013915814|21.30173
20250930014015856|21.46512
20250930014115927|21.4379
20250930014215945|21.38342
20250930014316343|21.22012
20250930014416391|21.27454
20250930014516848|21.4379
20250930014616881|21.46512
20250930014717600|21.30173
20250930014817669|21.62848
20250930014917764|21.62848
20250930015017876|21.62848
20250930015117944|21.54678
20250930015217960|21.35617
20250930015318126|21.62848
20250930015418161|21.49231
20250930015518902|21.32898
20250930015619866|21.32898
20250930015719877|20.97531
20250930015819939|21.35617
20250930015919946|21.22012
20250930020020237|21.35617
20250930020120999|21.4379
20250930020221919|21.57401
20250930020322429|21.41064
20250930020422476|21.54678
20250930020522491|21.49231
20250930020622626|21.51953
20250930020722866|21.60123
20250930020822901|21.38342
20250930020922969|21.38342
20250930021022972|21.62848
20250930021123631|21.4379
20250930021223805|21.46512
20250930021323922|21.49231
20250930021424971|21.49231
20250930021525318|21.41064
20250930021625528|21.49231
20250930021725615|21.4379
20250930021825656|21.49231
20250930021925724|21.57401
20250930022025833|21.41064
20250930022125894|21.54678
20250930022226823|21.4379
20250930022326937|21.54678
20250930022426995|21.35617
20250930022527956|21.02966
20250930022628242|21.22012
20250930022728750|21.35617
20250930022828804|21.35617
20250930022928809|21.54678
20250930023028870|21.68295
20250930023128881|21.4379
20250930023228927|21.60123
20250930023321595|21.49231
20250930023421708|21.19293
20250930023521789|20.9209
20250930023621896|21.05685
20250930023721917|21.73746
20250930023822135|21.30173
20250930023922346|21.27454
20250930024022712|21.62848
20250930024122779|21.49231
20250930024222947|21.38342
20250930024323456|21.24731
20250930024423629|21.22012
20250930024523822|21.27454
20250930024623918|21.41064
20250930024723942|21.54678
20250930024824511|21.60123
20250930024924680|21.27454
20250930025024722|21.46512
20250930025124813|24.03522
20250930025224859|21.41064
20250930025324922|21.4379
20250930025425152|21.60123
20250930025525436|21.4379
20250930025625519|21.51953
20250930025725537|21.54678
20250930025825644|21.57401
20250930025925675|21.38342
20250930030025977|21.51953
20250930030126312|21.54678
20250930030226986|21.49231
20250930030327106|21.57401
20250930030427957|21.51953
20250930030527994|21.27454
20250930030628116|21.4379
20250930030728227|21.54678
20250930030828791|21.60123
20250930030928799|21.49231
20250930031028932|21.68295
20250930031129511|21.73746
20250930031229596|21.4379
20250930031329627|21.54678
20250930031429810|21.11127
20250930031529891|21.62848
20250930031629997|21.57401
20250930031730109|21.4379
20250930031830616|21.57401
20250930031930630|21.02966
20250930032030672|21.41064
20250930032130777|21.57401
20250930032230842|21.4379
20250930032330932|21.54678
20250930032431521|21.62848
20250930032531906|21.57401
20250930032631945|21.32898
20250930032731986|21.4379
20250930032832399|21.38342
20250930032932510|21.49231
20250930033032918|21.49231
20250930033133512|21.38342
20250930033233596|21.60123
20250930033333631|21.4379
20250930033434122|21.57401
20250930033534239|21.68295
20250930033634703|21.51953
20250930033734802|21.41064
20250930033835240|21.57401
20250930033935362|21.22012
20250930034035788|21.51953
20250930034135845|21.60123
20250930034235974|21.4379
20250930034336173|21.27454
20250930034436891|21.68295
20250930034536937|21.54678
20250930034637530|21.62848
20250930034737534|21.62848
20250930034838878|21.76468
20250930034938928|21.46512
20250930035038980|21.24731
20250930035139525|21.41064
20250930035239575|21.54678
20250930035339629|21.4379
20250930035439781|21.6557
20250930035539932|21.41064
20250930035640391|21.57401
20250930035740406|21.46512
20250930035840990|21.30173
20250930035941535|21.30173
20250930040041561|21.49231
20250930040141608|21.62848
20250930040242128|21.54678
20250930040342633|21.30173
20250930040442772|21.60123
20250930040542778|21.57401
20250930040642909|21.51953
20250930040743237|21.95551
20250930040843506|21.41064
20250930040943788|21.60123
20250930041043799|21.49231
20250930041143915|21.4379
20250930041243935|21.60123
20250930041343977|21.4379
20250930041444378|21.4379
20250930041544387|20.35007
20250930041644662|21.30173
20250930041744724|21.35617
20250930041844728|21.41064
20250930041944772|21.49231
20250930042044876|21.49231
20250930042144943|21.49231
20250930042245514|21.49231
20250930042345977|21.49231
20250930042445996|21.30173
20250930042546969|21.49231
20250930042646972|21.54678
20250930042747954|21.57401
20250930042847983|21.51953
20250930042948444|21.41064
20250930043048520|21.49231
20250930043148803|21.49231
20250930043248865|21.22012
20250930043342691|21.62848
20250930043442823|21.4379
20250930043542869|21.51953
20250930043642870|21.54678
20250930043742926|21.30173
20250930043842981|21.54678
20250930043943997|21.51953
20250930044044522|21.57401
20250930044144644|21.4379
20250930044244942|21.6557
20250930044345361|21.11127
20250930044445500|21.49231
20250930044545593|21.54678
20250930044645600|21.90097
20250930044745650|20.62183
20250930044845931|21.57401
20250930044945947|21.54678
20250930045046258|21.54678
20250930045146363|21.24731
20250930045246618|21.22012
20250930045346647|21.35617
20250930045446737|21.27454
20250930045546952|21.62848
20250930045647738|21.38342
20250930045747740|21.46512
20250930045847771|21.46512
20250930045947843|21.41064
20250930050047877|21.49231
20250930050147938|21.32898
20250930050247963|21.57401
20250930050347997|21.62848
20250930050448948|21.35617
20250930050548997|21.51953
20250930050649187|21.46512
20250930050749229|21.22012
20250930050849272|21.76468
20250930050949913|21.24731
20250930051049997|21.41064
20250930051150222|21.41064
20250930051250229|21.08408
20250930051350414|21.22012
20250930051450509|21.68295
20250930051550526|21.08408
20250930051650596|21.08408
20250930051750676|21.32898
20250930051850726|21.4379
20250930051950788|21.51953
20250930052050841|21.35617
20250930052150862|21.13849
20250930052251208|21.22012
20250930052351421|21.13849
20250930052451711|20.18707
20250930052551734|21.22012
20250930052652293|21.30173
20250930052752397|21.22012
20250930052852811|20.97531
20250930052952903|21.11127
20250930053053329|21.35617
20250930053153356|21.11127
20250930053253831|21.16568
20250930053353909|21.05685
20250930053454106|21.27454
20250930053554598|21.13849
20250930053654613|21.16568
20250930053754727|21.05685
20250930053854772|21.32898
20250930053954777|21.13849
20250930054054808|21.02966
20250930054154867|21.08408
20250930054254973|21.62848
20250930054355379|21.00247
20250930054455824|21.27454
20250930054555934|21.00247
20250930054656329|21.02966
20250930054756392|21.13849
20250930054856650|21.05685
20250930054956741|21.30173
20250930055056841|21.05685
20250930055156896|21.00247
20250930055257665|21.22012
20250930055357813|21.30173
20250930055457856|20.89368
20250930055557885|21.22012
20250930055657949|21.02966
20250930055757952|21.05685
20250930055857983|21.11127
20250930055958358|21.16568
20250930060058383|20.97531
20250930060158803|21.16568
20250930060258924|21.30173
20250930060359691|20.81213
20250930060459807|20.83936
20250930060600126|21.19293
20250930060700601|21.27454
20250930060800675|21.02966
20250930060900895|20.89368
20250930061001886|21.16568
20250930061101909|20.94806
20250930061201953|20.94806
20250930061302314|20.86652
20250930061402573|20.86652
20250930061502775|20.75775
20250930061602790|20.75775
20250930061702801|20.81213
20250930061803871|20.94806
20250930061903942|20.81213
20250930062003999|20.70337
20250930062104903|20.86652
20250930062204983|20.64899
20250930062305251|20.86652
20250930062405261|20.94806
20250930062505637|21.00247
20250930062605678|21.00247
20250930062705720|20.75775
20250930062805789|20.89368
20250930062905878|20.97531
20250930063006295|20.81213
20250930063106392|20.97531
20250930063206801|21.02966
20250930063306850|21.08408
20250930063358591|20.86652
20250930063458898|21.00247
20250930063558994|20.67618
20250930063659115|20.89368
20250930063759238|20.62183
20250930063859800|20.89368
20250930063959922|20.73056
20250930064059984|21.02966
20250930064200734|20.9209
20250930064300736|20.81213
20250930064400763|20.83936
20250930064500801|21.00247
20250930064600846|20.89368
20250930064700866|21.02966
20250930064800923|20.59467
20250930064900989|20.89368
20250930065001100|20.94806
20250930065101571|20.89368
20250930065201672|20.89368
20250930065301754|20.89368
20250930065401813|20.75775
20250930065501932|20.67618
20250930065601990|20.64899
20250930065702204|20.73056
20250930065802604|20.81213
20250930065902606|20.67618
20250930070002977|20.73056
20250930070103319|20.64899
20250930070203395|20.94806
20250930070303897|20.81213
20250930070404158|21.02966
20250930070504216|20.73056
20250930070604773|20.89368
20250930070704790|20.89368
20250930070804793|20.97531
20250930070904842|21.02966
20250930071004878|20.83936
20250930071104963|20.81213
20250930071205262|20.70337
20250930071305267|21.02966
20250930071405921|20.86652
20250930071505957|20.86652
20250930071606127|20.89368
20250930071706243|20.9209
20250930071806362|21.08408
20250930071906796|21.05685
20250930072006801|21.05685
20250930072107432|20.64899
20250930072207734|20.94806
20250930072307925|21.49231
20250930072407935|20.9209
20250930072508411|20.75775
20250930072608585|20.89368
20250930072708964|20.81213
20250930072809602|20.86652
20250930072909707|20.9209
20250930073009792|20.75775
20250930073109955|20.75775
20250930073209968|20.86652
20250930073310441|20.86652
20250930073410898|21.02966
20250930073510915|21.02966
20250930073610954|21.08408
20250930073710988|21.05685
20250930073811926|20.94806
20250930073911984|21.73746
20250930074012247|20.81213
20250930074112359|20.78494
20250930074212406|20.89368
20250930074312483|21.11127
20250930074412529|20.81213
20250930074512629|21.19293
20250930074612637|21.05685
20250930074712642|20.81213
20250930074812742|20.9209
20250930074912786|20.9209
20250930075012901|20.81213
20250930075112948|20.81213
20250930075212990|20.94806
20250930075313830|20.81213
20250930075413867|21.05685
20250930075513910|20.89368
20250930075613917|21.02966
20250930075713948|20.81213
20250930075814623|20.86652
20250930075914653|21.02966
20250930080014692|21.13849
20250930080114751|20.89368
20250930080214890|21.02966
20250930080314998|20.97531
20250930080415356|21.08408
20250930080515473|20.70337
20250930080615794|20.62183
20250930080715796|20.89368
20250930080816238|21.05685
20250930080916264|20.81213
20250930081016774|20.81213
20250930081116825|21.16568
20250930081217236|20.73056
20250930081317726|21.00247
20250930081417848|20.97531
20250930081517857|20.75775
20250930081618201|20.86652
20250930081718792|20.89368
20250930081818843|20.75775
20250930081918896|21.08408
20250930082019166|21.54678
20250930082119233|20.78494
20250930082219644|20.86652
20250930082319673|21.16568
20250930082420153|21.19293
20250930082520534|20.70337
20250930082620664|21.60123
20250930082720697|21.13849
20250930082820855|21.08408
20250930082920914|21.30173
20250930083021683|21.05685
20250930083121778|21.27454
20250930083222192|20.94806
20250930083322835|21.00247
20250930083418605|21.08408
20250930083518954|21.08408
20250930083619282|20.94806
20250930083719351|20.97531
20250930083819369|21.00247
20250930083919490|21.13849
20250930084019494|21.22012
20250930084119671|21.08408
20250930084219790|20.94806
20250930084319961|20.86652
20250930084420127|20.45877
20250930084520232|20.94806
20250930084620623|20.94806
20250930084720682|20.73056
20250930084820717|21.08408
20250930084920795|21.02966
20250930085020880|20.81213
20250930085120948|20.67618
20250930085220953|21.00247
20250930085321924|20.97531
20250930085422367|20.75775
20250930085522392|21.00247
20250930085622675|21.00247
20250930085722682|20.94806
20250930085822740|20.89368
20250930085922816|20.86652
20250930090022921|20.94806
20250930090122976|20.9209
20250930090223969|21.13849
20250930090324103|20.94806
20250930090424609|20.62183
20250930090524697|20.86652
20250930090624715|20.81213
20250930090724810|20.89368
20250930090824898|20.9209
20250930090924975|21.13849
20250930091025968|20.94806
20250930091126308|21.05685
20250930091226837|21.13849
20250930091326846|21.13849
20250930091426916|20.73056
20250930091527390|20.97531
20250930091627486|21.38342
20250930091727724|21.02966
20250930091827803|20.81213
20250930091927879|21.13849
20250930092027901|21.02966
20250930092127998|20.97531
20250930092228869|20.89368
20250930092328947|21.00247
20250930092429137|20.86652
20250930092529645|21.00247
20250930092629877|22.63779
20250930092729920|21.00247
20250930092829948|21.08408
20250930092930387|20.81213
20250930093030428|21.19293
20250930093130482|21.00247
20250930093230724|20.94806
20250930093330825|21.22012
20250930093430896|21.13849
20250930093530908|21.30173
20250930093630999|21.11127
20250930093731722|21.02966
20250930093831842|21.24731
20250930093931923|21.27454
20250930094031939|21.32898
20250930094132242|21.38342
20250930094232312|21.35617
20250930094332392|21.16568
20250930094432931|21.13849
20250930094533350|21.16568
20250930094633787|21.41064
20250930094733793|21.19293
20250930094833879|21.32898
20250930094933915|21.27454
20250930095033975|21.41064
20250930095134945|21.19293
20250930095235114|21.24731
20250930095335122|21.30173
20250930095435238|21.4379
20250930095535328|21.27454
20250930095635650|21.22012
20250930095735673|21.38342
20250930095835992|21.22012
20250930095936770|21.27454
20250930100036778|21.27454
20250930100136819|20.97531
20250930100236924|21.4379
20250930100337104|21.32898
20250930100437224|21.35617
20250930100537259|21.35617
20250930100637351|21.16568
20250930100737471|21.30173
20250930100837548|21.41064
20250930100937652|21.57401
20250930101037814|21.35617
20250930101137879|21.30173
20250930101238270|21.16568
20250930101338828|21.22012
20250930101438946|21.38342
20250930101539646|21.35617
20250930101639662|21.27454
20250930101739674|21.4379
20250930101839697|21.49231
20250930101939759|21.41064
20250930102040149|21.38342
20250930102140229|21.32898
20250930102240613|21.19293
20250930102340647|21.22012
20250930102441109|21.35617
20250930102541521|20.51309
20250930102641558|21.51953
20250930102741749|21.4379
20250930102842115|21.41064
20250930102942503|21.54678
20250930103042582|21.35617
20250930103142654|21.54678
20250930103243361|21.49231
20250930103343394|21.27454
20250930103438599|21.22012
20250930103538603|21.4379
20250930103638616|21.32898
20250930103738892|21.35617
20250930103838980|21.35617
20250930103939275|21.24731
20250930104039366|21.38342
20250930104139391|21.46512
20250930104239473|21.24731
20250930104339982|21.41064
20250930104440284|21.79196
20250930104540383|21.62848
20250930104640409|21.38342
20250930104740491|21.4379
20250930104840522|21.4379
20250930104940761|21.51953
20250930105040774|21.54678
20250930105140916|21.57401
20250930105241340|21.54678
20250930105341619|21.49231
20250930105441790|21.00247
20250930105541910|21.54678
20250930105641980|21.51953
20250930105742635|21.46512
20250930105842736|21.60123
20250930105942766|21.54678
20250930110042841|21.57401
20250930110142892|21.57401
20250930110242981|21.54678
20250930110343371|21.49231
20250930110443987|21.46512
20250930110544678|21.54678
20250930110644719|21.54678
20250930110744781|21.6557
20250930110844883|21.54678
20250930110944959|21.57401
20250930111045437|21.90097
20250930111145484|21.54678
20250930111245493|21.68295
20250930111345537|21.57401
20250930111445606|21.54678
20250930111545717|21.54678
20250930111645781|21.46512
20250930111745858|21.57401
20250930111845972|21.60123
20250930111946195|22.14636
20250930112046246|21.6557
20250930112146440|21.54678
20250930112246488|21.54678
20250930112346991|21.60123
20250930112447649|21.46512
20250930112547677|21.57401
20250930112647754|21.62848
20250930112747885|21.51953
20250930112847946|21.68295
20250930112948759|21.62848
20250930113048879|21.57401
20250930113149324|21.54678
20250930113249374|21.4379
20250930113349879|21.57401
20250930113449910|21.62848
20250930113550257|21.49231
20250930113650355|21.54678
20250930113750515|21.54678
20250930113850599|21.62848
20250930113950622|21.60123
20250930114050823|21.46512
20250930114150841|21.71021
20250930114250902|21.6557
20250930114351385|21.4379
20250930114451744|21.62848
20250930114551850|21.68295
20250930114651916|21.68295
20250930114752133|21.62848
20250930114852247|21.62848
20250930114952252|21.57401
20250930115052847|21.68295
20250930115152924|21.68295
20250930115252974|21.71021
20250930115353661|21.54678
20250930115453737|21.6557
20250930115553770|21.76468
20250930115653883|22.41925
20250930115753905|21.71021
20250930115853995|21.68295
20250930115954296|21.57401
20250930120054848|21.46512
20250930120154924|21.73746
20250930120254982|21.76468
20250930120355789|22.63779
20250930120455887|22.14636
20250930120555919|21.71021
20250930120656265|21.71021
20250930120756690|21.71021
20250930120856803|21.76468
20250930120956856|21.71021
20250930121056886|21.71021
20250930121156989|21.87369
20250930121257290|21.68295
20250930121357384|21.57401
20250930121457914|21.71021
20250930121557921|21.68295
20250930121658354|21.60123
20250930121758477|21.6557
20250930121858862|22.03726
20250930121958936|21.68295
20250930122059315|21.76468
20250930122159389|21.57401
20250930122259754|21.76468
20250930122359761|21.71021
20250930122500194|21.6557
20250930122600580|21.68295
20250930122700628|21.81918
20250930122800745|21.81918
20250930122901137|21.68295
20250930123001760|21.79196
20250930123101815|21.98276
20250930123201857|21.84647
20250930123301981|21.68295
20250930123402954|21.62848
20250930123454613|21.87369
20250930123554664|21.71021
20250930123654677|21.90097
20250930123754767|21.71021
20250930123854784|21.87369
20250930123954815|21.68295
20250930124054879|21.81918
20250930124154910|21.84647
20250930124254995|21.73746
20250930124355333|21.79196
20250930124455862|21.68295
20250930124555942|21.71021
20250930124655968|21.76468
20250930124756663|21.71021
20250930124856927|21.79196
20250930124957639|21.76468
20250930125057722|21.76468
20250930125157767|21.68295
20250930125257970|21.71021
20250930125358110|21.81918
20250930125458406|21.76468
20250930125558513|21.6557
20250930125658705|21.98276
20250930125758803|21.84647
20250930125858844|21.76468
20250930125958890|21.81918
20250930130059592|21.76468
20250930130159593|21.62848
20250930130259650|21.76468
20250930130359875|21.92822
20250930130459992|21.68295
20250930130600926|21.76468
20250930130701639|21.76468
20250930130801916|22.25549
20250930130901928|21.84647
20250930131001989|21.81918
20250930131102893|21.71021
20250930131202917|21.90097
20250930131302933|21.84647
20250930131403493|21.92822
20250930131503926|21.81918
20250930131603928|21.87369
20250930131703972|21.92822
20250930131804211|21.81918
20250930131904242|21.90097
20250930132004559|21.79196
20250930132104732|21.95551
20250930132204894|21.84647
20250930132304934|21.87369
20250930132405345|21.95551
20250930132505800|21.90097
20250930132605821|21.84647
20250930132705885|21.90097
20250930132805945|21.84647
20250930132905952|21.81918
20250930133006251|21.84647
20250930133106263|22.01001
20250930133206346|21.81918
20250930133306385|21.84647
20250930133406501|22.03726
20250930133506616|21.90097
20250930133606681|21.73746
20250930133706685|21.41064
20250930133806973|22.09183
20250930133907875|21.95551
20250930134007934|21.98276
20250930134107997|21.87369
20250930134208506|21.90097
20250930134308871|21.92822
20250930134408948|21.95551
20250930134509197|21.95551
20250930134609520|21.76468
20250930134709527|21.92822
20250930134809547|21.95551
20250930134909636|21.98276
20250930135009676|21.90097
20250930135109726|21.90097
20250930135209790|22.09183
20250930135309846|22.11908
20250930135409945|21.90097
20250930135509989|22.03726
20250930135610326|22.01001
20250930135710448|21.90097
20250930135810633|21.87369
20250930135910668|22.09183
20250930140010726|21.95551
20250930140110794|21.87369
20250930140210895|21.84647
20250930140310966|21.98276
20250930140411866|22.03726
20250930140511888|22.03726
20250930140611920|21.98276
20250930140712546|21.90097
20250930140812615|21.95551
20250930140912626|22.06454
20250930141012645|22.01001
20250930141113253|21.98276
20250930141213483|22.20093
20250930141313790|22.03726
20250930141413893|22.01001
20250930141514324|22.17365
20250930141614398|22.09183
20250930141714878|22.01001
20250930141814928|22.28281
20250930141915481|22.06454
20250930142015870|22.11908
20250930142116459|22.11908
20250930142216513|22.03726
20250930142316580|21.98276
20250930142416618|22.03726
20250930142517125|22.09183
20250930142617715|22.03726
20250930142717820|22.03726
20250930142817886|22.14636
20250930142918320|22.09183
20250930143018748|22.03726
20250930143118883|22.17365
20250930143218985|22.11908
20250930143319427|21.98276
20250930143419733|22.03726
20250930143512589|22.09183
20250930143612894|22.28281
20250930143712937|22.25549
20250930143812946|21.90097
20250930143913192|22.03726
20250930144013653|22.03726
20250930144113755|21.84647
20250930144213791|22.17365
20250930144313870|22.31006
20250930144413926|22.22821
20250930144513948|21.98276
20250930144614566|22.17365
20250930144714799|22.31006
20250930144814892|22.22821
20250930144914920|22.09183
20250930145014952|22.11908
20250930145115469|22.36469
20250930145215785|22.22821
20250930145315886|22.28281
20250930145415900|22.22821
20250930145515940|22.22821
20250930145616324|22.17365
20250930145716982|22.31006
20250930145817540|22.25549
20250930145917918|22.09183
20250930150018211|22.17365
20250930150118259|22.14636
20250930150218349|22.20093
20250930150318480|22.25549
20250930150418939|22.31006
20250930150519134|22.20093
20250930150619953|22.25549
20250930150719979|22.20093
20250930150820404|22.14636
20250930150920504|22.14636
20250930151020766|22.22821
20250930151120786|22.22821
20250930151220848|22.31006
20250930151320904|22.09183
20250930151421154|22.39197
20250930151521427|22.22821
20250930151621519|22.17365
20250930151721813|21.87369
20250930151821866|22.01001
20250930151921945|22.31006
20250930152022908|22.25549
20250930152122978|22.17365
20250930152223178|22.36469
20250930152323499|22.33737
20250930152423500|22.39197
20250930152523932|22.44656
20250930152624485|22.36469
20250930152724961|22.39197
20250930152825783|22.36469
20250930152925953|22.25549
20250930153026319|22.36469
20250930153126382|22.31006
20250930153226653|22.44656
20250930153326987|22.22821
20250930153427697|22.14636
20250930153527789|22.22821
20250930153627790|22.25549
20250930153727938|22.17365
20250930153828119|22.17365
20250930153928226|22.14636
20250930154028232|21.98276
20250930154128264|22.09183
20250930154228641|22.36469
20250930154328718|22.09183
20250930154428790|22.25549
20250930154528808|22.11908
20250930154628871|22.28281
20250930154728918|22.22821
20250930154828932|22.25549
20250930154929306|22.28281
20250930155029685|22.44656
20250930155129959|22.22821
20250930155230410|22.39197
20250930155330805|22.28281
20250930155430884|22.41925
20250930155530925|22.28281
20250930155630929|22.28281
20250930155731317|22.25549
20250930155831748|22.39197
20250930155931790|22.31006
20250930160031808|22.25549
20250930160131848|22.28281
20250930160231930|22.31006
20250930160331936|22.09183
20250930160431955|22.33737
20250930160532315|22.28281
20250930160632590|22.31006
20250930160732650|22.25549
20250930160832806|22.55582
20250930160932920|22.36469
20250930161032926|22.25549
20250930161133234|22.09183
20250930161233265|22.39197
20250930161333563|22.25549
20250930161433957|22.25549
20250930161534511|22.61044
20250930161634605|22.36469
20250930161734797|22.39197
20250930161834878|22.25549
20250930161934933|22.47388
20250930162035420|22.33737
20250930162135871|22.22821
20250930162235945|22.17365
20250930162336195|22.28281
20250930162436399|22.17365
20250930162536514|22.39197
20250930162636674|22.25549
20250930162736714|22.22821
20250930162836960|22.25549
20250930162937360|22.44656
20250930163037411|22.55582
20250930163137958|22.36469
20250930163238607|22.31006
20250930163338609|22.41925
20250930163438654|22.50116
20250930163530699|22.25549
20250930163630733|22.36469
20250930163730791|22.41925
20250930163830902|22.36469
20250930163930980|22.47388
20250930164031406|22.5285
20250930164131513|22.39197
20250930164231771|22.33737
20250930164331806|22.33737
20250930164431874|22.22821
20250930164531936|22.41925
20250930164631942|22.31006
20250930164732412|22.41925
20250930164832475|22.55582
20250930164932494|22.44656
20250930165032723|22.31006
20250930165132794|22.41925
20250930165232884|22.31006
20250930165333400|22.31006
20250930165433943|22.20093
20250930165534232|22.22821
20250930165634396|22.55582
20250930165734471|22.39197
20250930165834472|22.50116
20250930165934602|22.03726
20250930170034638|22.31006
20250930170134763|22.50116
20250930170234841|22.44656
20250930170334843|22.41925
20250930170435193|22.39197
20250930170535198|22.55582
20250930170635778|22.25549
20250930170735894|22.17365
20250930170836369|22.39197
20250930170936405|22.33737
20250930171036962|22.11908
20250930171137435|22.5285
20250930171237473|22.31006
20250930171337672|22.36469
20250930171437986|22.09183
20250930171538342|22.44656
20250930171638503|22.39197
20250930171738524|22.28281
20250930171839423|22.39197
20250930171939511|22.25549
20250930172039579|22.31006
20250930172139672|22.63779
20250930172240867|22.50116
20250930172340977|22.5285
20250930172441785|23.37653
20250930172541868|22.50116
20250930172641973|22.55582
20250930172742553|22.44656
20250930172842670|22.33737
20250930172942769|22.5285
20250930173042836|22.50116
20250930173142933|22.39197
20250930173242981|22.5285
20250930173343219|22.39197
20250930173443244|22.50116
20250930173543588|22.5285
20250930173643613|22.58313
20250930173743638|22.66507
20250930173843877|22.44656
20250930173943951|22.39197
20250930174043967|22.63779
20250930174144411|22.58313
20250930174244676|22.55582
20250930174344818|22.50116
20250930174444877|22.39197
20250930174544935|22.11908
20250930174644951|22.36469
20250930174745461|22.41925
20250930174845653|22.5285
20250930174945758|22.91116
20250930175045773|22.17365
20250930175145779|22.61044
20250930175245856|22.71976
20250930175345879|22.36469
20250930175445946|22.33737
20250930175545992|22.44656
20250930175646348|22.44656
20250930175746464|22.39197
20250930175846480|22.47388
20250930175946695|22.39197
20250930180046950|22.39197
20250930180147239|22.39197
20250930180247702|22.55582
20250930180347707|22.39197
20250930180447789|22.47388
20250930180548201|22.41925
20250930180648933|22.44656
20250930180748946|22.41925
20250930180848967|22.39197
20250930180949188|22.44656
20250930181049918|22.61044
20250930181149977|22.50116
20250930181250382|22.61044
20250930181350448|22.80173
20250930181450525|22.5285
20250930181550697|22.5285
20250930181650739|22.50116
20250930181751241|22.36469
20250930181851325|22.39197
20250930181951797|22.47388
20250930182051890|22.63779
20250930182152300|22.61044
20250930182252395|22.41925
20250930182352825|22.39197
20250930182452862|22.63779
20250930182553380|22.25549
20250930182653660|22.39197
20250930182753897|22.22821
20250930182853926|22.44656
20250930182954484|22.31006
20250930183054898|22.39197
20250930183155169|22.33737
20250930183255239|22.41925
20250930183355540|22.39197
20250930183455852|22.47388
20250930183547592|22.14636
20250930183647645|22.31006
20250930183747719|22.36469
20250930183847735|22.31006
20250930183947795|22.36469
20250930184047855|22.36469
20250930184147946|22.63779
20250930184248709|22.36469
20250930184348727|22.31006
20250930184448771|22.36469
20250930184548855|22.31006
20250930184648885|22.41925
20250930184748887|22.33737
20250930184848890|22.41925
20250930184948931|22.25549
20250930185049104|22.33737
20250930185149105|22.36469
20250930185249409|22.33737
20250930185349519|22.33737
20250930185449918|22.31006
20250930185550114|22.36469
20250930185650933|22.11908
20250930185751195|22.14636
20250930185851284|22.28281
20250930185951936|22.28281
20250930190052451|22.31006
20250930190152491|22.22821
20250930190252604|22.03726
20250930190352605|22.28281
20250930190452657|22.20093
20250930190552674|22.22821
20250930190652677|22.39197
20250930190752738|22.14636
20250930190852742|22.28281
20250930190952797|22.11908
20250930191053258|22.31006
20250930191153264|22.17365
20250930191253850|22.11908
20250930191353911|22.25549
20250930191454427|22.63779
20250930191554487|22.20093
20250930191655130|22.14636
20250930191755696|22.28281
20250930191855763|22.39197
20250930191955782|22.11908
20250930192056284|22.36469
20250930192156614|22.39197
20250930192256881|22.36469
20250930192356972|22.36469
20250930192457484|22.25549
20250930192557806|22.25549
20250930192658709|22.17365
20250930192758774|22.25549
20250930192858875|22.17365
20250930192958992|22.25549
20250930193059409|22.25549
20250930193159518|22.31006
20250930193259775|22.11908
20250930193359857|22.09183
20250930193459893|21.98276
20250930193559982|22.14636
20250930193700205|22.17365
20250930193800386|22.22821
20250930193900404|22.20093
20250930194000997|22.03726
20250930194101898|22.25549
20250930194201907|21.76468
20250930194301912|22.01001
20250930194401929|21.46512
20250930194501992|22.14636
20250930194602981|21.87369
20250930194703121|22.03726
20250930194803910|22.25549
20250930194903912|22.22821
20250930195003937|22.17365
20250930195103939|22.17365
20250930195204583|22.03726
20250930195304616|22.22821
20250930195404624|22.31006
20250930195504797|22.01001
20250930195604849|22.20093
20250930195704858|21.90097
20250930195804892|22.09183
20250930195904966|22.09183
20250930200005483|21.98276
20250930200105580|22.20093
20250930200205827|22.17365
20250930200305905|22.17365
20250930200405922|22.17365
20250930200506471|22.25549
20250930200606533|22.11908
20250930200706658|21.84647
20250930200806670|22.09183
20250930200906792|22.06454
20250930201006882|22.17365
20250930201106899|22.06454
20250930201206931|22.03726
20250930201307180|22.17365
20250930201407526|22.03726
20250930201507586|22.17365
20250930201607674|22.17365
20250930201707680|22.17365
20250930201807788|22.14636
20250930201907802|22.14636
20250930202008911|22.17365
20250930202108942|22.31006
20250930202208957|22.09183
20250930202309380|22.31006
20250930202409819|22.25549
20250930202509844|21.98276
20250930202609906|22.03726
20250930202709954|22.17365
20250930202810897|22.17365
20250930202910967|22.22821
20250930203011133|22.11908
20250930203111225|22.17365
20250930203211282|22.17365
20250930203311367|22.28281
20250930203411676|22.06454
20250930203511721|21.68295
20250930203604595|21.98276
20250930203704665|22.31006
20250930203804740|22.09183
20250930203904865|22.11908
20250930204004886|22.09183
20250930204104935|22.06454
20250930204205259|22.28281
20250930204305646|22.03726
20250930204405670|22.11908
20250930204505720|22.09183
20250930204605761|21.90097
20250930204705764|21.95551
20250930204805814|22.14636
20250930204905909|22.14636
20250930205005930|22.20093
20250930205106148|22.17365
20250930205206238|21.84647
20250930205306602|21.90097
20250930205406675|22.03726
20250930205506728|22.03726
20250930205606781|22.09183
20250930205706792|22.39197
20250930205806951|22.22821
20250930205907730|22.03726
20250930210007906|22.06454
20250930210107935|22.09183
20250930210208584|22.33737
20250930210308614|22.09183
20250930210408641|22.14636
20250930210508709|22.11908
20250930210608805|21.79196
20250930210708965|22.25549
20250930210809351|22.17365
20250930210909530|22.39197
20250930211009615|22.14636
20250930211109677|21.98276
20250930211209680|22.22821
20250930211310759|22.17365
20250930211410857|22.33737
20250930211511364|22.17365
20250930211611598|22.11908
20250930211711948|22.11908
20250930211812233|22.17365
20250930211912607|22.17365
20250930212012617|22.14636
20250930212112835|22.20093
20250930212212868|22.01001
20250930212312928|22.17365
20250930212413292|22.14636
20250930212513376|22.03726
20250930212613673|22.17365
20250930212713773|22.09183
20250930212813956|22.03726
20250930212914181|22.03726
20250930213014239|22.01001
20250930213114441|21.98276
20250930213214515|22.25549
20250930213314607|21.81918
20250930213414639|22.11908
20250930213514736|21.84647
20250930213614774|21.90097
20250930213714888|21.95551
20250930213814945|22.11908
20250930213914999|22.03726
20250930214015362|22.09183
20250930214115391|22.17365
20250930214215884|22.09183
20250930214315916|22.17365
20250930214415993|22.03726
20250930214516895|22.03726
20250930214617291|22.09183
20250930214717384|21.98276
20250930214817607|22.11908
20250930214917666|22.17365
20250930215018175|22.11908
20250930215118247|22.39197
20250930215218813|22.11908
20250930215318816|22.03726
20250930215419392|22.25549
20250930215519498|22.14636
20250930215619930|22.22821
20250930215719990|22.41925
20250930215820482|22.11908
20250930215920486|22.11908
20250930220021935|22.11908
20250930220121985|22.09183
20250930220222989|22.17365
20250930220323498|21.81918
20250930220423686|22.01001
20250930220523862|22.01001
20250930220623903|21.90097
20250930220723934|21.98276
20250930220824265|22.03726
20250930220924591|22.01001
20250930221024636|22.17365
20250930221124647|21.95551
20250930221224678|21.92822
20250930221324758|22.06454
20250930221424791|22.17365
20250930221524865|22.22821
20250930221625297|23.76053
20250930221725398|22.17365
20250930221825472|22.09183
20250930221925494|22.14636
20250930222026230|21.95551
20250930222126350|22.22821
20250930222226507|22.31006
20250930222326793|22.20093
20250930222426981|22.09183
20250930222527896|22.03726
20250930222627969|22.22821
20250930222727987|22.17365
20250930222828101|22.22821
20250930222928504|22.22821
20250930223028537|22.06454
20250930223128916|22.01001
20250930223229281|22.5285
20250930223329364|22.09183
20250930223429537|21.81918
20250930223529620|22.22821
20250930223638594|22.03726
20250930223738668|22.11908
20250930223838738|22.17365
20250930223938922|22.17365
20250930224038985|22.03726
20250930224139404|22.09183
20250930224239507|22.09183
20250930224339756|22.09183
20250930224439780|21.98276
20250930224539813|21.98276
20250930224639845|22.06454
20250930224739860|22.31006
20250930224839980|22.06454
20250930224940947|21.95551
20250930225040988|22.01001
20250930225141411|22.03726
20250930225241508|22.09183
20250930225341654|22.09183
20250930225441676|21.81918
20250930225541730|22.09183
20250930225641782|21.90097
20250930225741884|22.11908
20250930225841911|22.11908
20250930225942291|22.06454
20250930230042491|21.98276
20250930230142492|21.98276
20250930230242610|21.98276
20250930230342664|21.84647
20250930230442779|22.17365
20250930230542852|21.95551
20250930230642938|22.06454
20250930230742939|22.25549
20250930230842981|22.11908
20250930230943224|22.11908
20250930231043410|21.95551
20250930231143868|22.03726
20250930231243981|22.03726
20250930231344435|22.11908
20250930231444493|22.36469
20250930231544996|21.98276
20250930231645429|21.90097
20250930231745549|21.98276
20250930231845609|21.79196
20250930231945763|21.95551
20250930232045809|22.09183
20250930232145852|21.81918
20250930232245947|22.03726
20250930232345995|22.03726
20250930232446260|21.84647
20250930232546980|21.87369
20250930232647106|21.98276
20250930232747957|21.76468
20250930232848208|21.73746
20250930232948330|21.73746
20250930233048392|21.73746
20250930233148455|21.71021
20250930233248530|21.6557
20250930233348786|21.73746
20250930233448867|21.79196
20250930233548970|21.68295
20250930233649484|21.6557
20250930233749497|21.68295
20250930233849615|21.79196
20250930233949720|21.68295
20250930234049828|21.68295
20250930234149869|21.24731
20250930234249987|21.98276
20250930234350352|21.76468
20250930234450845|21.76468
20250930234550920|21.87369
20250930234650994|21.71021
20250930234751280|21.95551
20250930234851394|21.57401
20250930234951655|21.62848
20250930235051786|21.54678
20250930235151790|21.73746
20250930235251794|21.71021
20250930235351909|21.81918
20250930235452212|21.49231
20250930235552885|21.60123
20250930235652995|21.68295
20250930235753408|21.51953
20250930235853518|21.76468
20250930235953874|21.49231