20251001000053948|21.73746
20251001000154350|21.49231
20251001000254388|21.51953
20251001000354396|21.54678
20251001000454606|21.57401
20251001000554675|21.54678
20251001000655810|21.57401
20251001000755843|20.45877
20251001000855936|21.51953
20251001000955953|21.35617
20251001001056558|21.51953
20251001001156741|21.57401
20251001001256830|21.4379
20251001001356905|21.4379
20251001001457535|21.35617
20251001001557677|21.54678
20251001001657777|21.4379
20251001001757792|21.4379
20251001001857995|21.27454
20251001001958144|21.32898
20251001002058525|21.35617
20251001002158599|21.35617
20251001002258988|21.22012
20251001002359614|21.27454
20251001002459693|21.4379
20251001002559910|21.19293
20251001002659919|21.41064
20251001002759935|21.46512
20251001002900409|21.27454
20251001003000709|21.27454
20251001003100944|21.4379
20251001003201143|21.27454
20251001003301418|21.24731
20251001003401818|21.30173
20251001003501902|21.27454
20251001003601915|21.30173
20251001003658598|21.16568
20251001003758621|21.41064
20251001003858657|21.27454
20251001003958770|21.32898
20251001004058796|21.32898
20251001004158904|21.38342
20251001004258935|21.35617
20251001004359452|21.30173
20251001004459498|21.22012
20251001004559950|21.41064
20251001004700635|21.08408
20251001004800732|21.30173
20251001004900760|21.30173
20251001005000992|21.27454
20251001005101128|21.27454
20251001005201490|21.22012
20251001005301528|21.35617
20251001005402628|21.35617
20251001005502664|21.57401
20251001005602704|21.32898
20251001005702811|21.35617
20251001005803874|21.54678
20251001005903996|21.24731
20251001010004105|21.02966
20251001010104133|21.00247
20251001010204243|21.13849
20251001010304313|21.16568
20251001010404395|21.16568
20251001010504870|21.13849
20251001010604971|21.08408
20251001010705165|21.16568
20251001010805789|21.08408
20251001010905839|21.27454
20251001011005912|21.27454
20251001011105937|21.16568
20251001011205983|21.27454
20251001011306591|21.24731
20251001011406659|21.05685
20251001011506767|21.08408
20251001011606780|21.54678
20251001011706817|21.08408
20251001011806880|20.94806
20251001011906890|21.02966
20251001012006933|21.16568
20251001012106981|21.08408
20251001012207102|21.00247
20251001012307723|21.22012
20251001012407839|20.94806
20251001012507930|21.02966
20251001012607965|21.02966
20251001012708276|21.27454
20251001012808355|21.27454
20251001012908384|21.22012
20251001013008484|21.13849
20251001013108533|21.13849
20251001013208843|20.94806
20251001013308943|21.05685
20251001013408980|21.16568
20251001013509777|21.16568
20251001013609811|21.16568
20251001013709882|21.22012
20251001013809972|21.24731
20251001013909985|21.35617
20251001014010104|21.13849
20251001014110526|21.13849
20251001014210641|21.22012
20251001014311303|21.27454
20251001014411671|21.22012
20251001014511715|21.54678
20251001014611803|21.11127
20251001014712114|20.78494
20251001014812859|20.89368
20251001014912872|20.73056
20251001015012903|20.86652
20251001015113134|20.89368
20251001015213564|20.97531
20251001015313673|21.08408
20251001015413929|20.67618
20251001015514269|20.78494
20251001015614368|20.86652
20251001015714781|20.94806
20251001015814880|21.02966
20251001015915334|20.86652
20251001020015373|20.89368
20251001020115893|20.81213
20251001020215974|20.9209
20251001020316448|20.67618
20251001020416480|20.73056
20251001020517387|20.83936
20251001020617391|20.75775
20251001020717598|20.81213
20251001020817888|20.78494
20251001020918161|20.75775
20251001021018230|20.86652
20251001021118726|21.05685
20251001021218778|21.16568
20251001021318826|21.05685
20251001021418933|21.13849
20251001021519886|21.22012
20251001021619998|20.97531
20251001021720433|21.13849
20251001021820477|21.11127
20251001021920992|20.94806
20251001022021529|20.94806
20251001022121542|21.02966
20251001022221615|21.00247
20251001022321671|20.94806
20251001022421689|21.00247
20251001022522751|21.71021
20251001022622863|21.16568
20251001022723300|21.30173
20251001022823442|21.13849
20251001022923867|21.30173
20251001023023899|21.35617
20251001023124356|21.27454
20251001023224381|21.22012
20251001023324890|21.13849
20251001023424959|21.02966
20251001023525365|21.90097
20251001023625628|21.02966
20251001023716592|21.27454
20251001023816659|21.16568
20251001023916660|21.16568
20251001024016731|21.08408
20251001024116750|20.83936
20251001024216847|21.00247
20251001024316881|21.08408
20251001024416914|21.02966
20251001024517576|20.94806
20251001024617661|20.9209
20251001024717758|20.89368
20251001024817786|21.30173
20251001024917800|20.89368
20251001025017910|21.05685
20251001025117927|20.86652
20251001025218256|20.94806
20251001025318483|20.83936
20251001025418607|20.9209
20251001025518925|20.94806
20251001025619366|20.9209
20251001025719987|20.70337
20251001025820106|20.94806
20251001025920213|21.16568
20251001030020657|20.9209
20251001030120678|20.86652
20251001030220734|20.81213
20251001030320871|20.81213
20251001030420950|20.86652
20251001030521156|20.78494
20251001030621453|20.78494
20251001030721770|20.83936
20251001030821883|20.59467
20251001030921997|20.81213
20251001031022623|21.02966
20251001031122671|20.73056
20251001031222787|20.73056
20251001031322856|20.64899
20251001031422975|20.81213
20251001031523283|20.67618
20251001031623397|20.67618
20251001031723517|20.81213
20251001031823620|20.75775
20251001031923725|20.54028
20251001032023793|20.94806
20251001032123796|20.62183
20251001032223859|20.75775
20251001032323917|20.73056
20251001032424577|23.95279
20251001032524620|20.94806
20251001032624735|20.81213
20251001032724849|20.86652
20251001032824942|20.86652
20251001032924959|20.86652
20251001033025396|21.00247
20251001033125405|20.83936
20251001033225934|20.81213
20251001033325995|21.00247
20251001033426399|20.86652
20251001033526965|20.86652
20251001033626992|20.78494
20251001033727997|20.94806
20251001033828150|20.94806
20251001033928359|20.78494
20251001034028624|20.9209
20251001034128661|21.02966
20251001034228665|20.94806
20251001034328743|20.94806
20251001034428747|20.86652
20251001034528775|20.75775
20251001034628850|20.78494
20251001034728893|20.59467
20251001034828982|20.73056
20251001034928984|20.59467
20251001035029104|20.73056
20251001035129539|20.73056
20251001035229768|20.67618
20251001035329890|20.59467
20251001035429918|20.62183
20251001035529968|20.75775
20251001035630797|20.86652
20251001035730853|20.73056
20251001035830941|20.67618
20251001035930953|20.81213
20251001040031137|20.70337
20251001040131240|20.73056
20251001040231450|20.86652
20251001040331530|20.73056
20251001040431919|20.70337
20251001040531958|20.73056
20251001040631969|20.73056
20251001040732353|20.73056
20251001040832970|20.94806
20251001040933638|20.78494
20251001041033721|20.86652
20251001041133883|20.75775
20251001041233916|20.75775
20251001041334282|20.48593
20251001041434352|20.73056
20251001041534493|20.86652
20251001041634528|20.89368
20251001041734881|20.89368
20251001041834976|20.75775
20251001041934979|20.59467
20251001042035817|21.02966
20251001042135857|20.86652
20251001042235898|20.45877
20251001042335914|20.43161
20251001042435933|20.73056
20251001042535996|20.81213
20251001042636971|20.67618
20251001042737245|20.67618
20251001042837525|20.45877
20251001042937542|20.37726
20251001043037808|20.59467
20251001043137926|20.62183
20251001043237965|20.40442
20251001043338455|20.26859
20251001043438504|20.64899
20251001043538820|20.67618
20251001043638934|20.73056
20251001043737602|20.56744
20251001043837618|20.67618
20251001043937898|20.94806
20251001044037964|20.75775
20251001044138397|20.94806
20251001044238888|20.73056
20251001044338950|20.81213
20251001044439197|20.81213
20251001044539412|20.75775
20251001044639493|20.9209
20251001044739534|20.75775
20251001044839540|20.70337
20251001044939601|20.86652
20251001045039608|20.73056
20251001045139619|20.86652
20251001045239658|20.73056
20251001045339772|20.51309
20251001045439877|20.81213
20251001045539930|20.81213
20251001045640419|20.78494
20251001045740517|20.9209
20251001045840579|20.62183
20251001045940848|20.70337
20251001050040876|20.54028
20251001050141109|20.59467
20251001050241269|20.40442
20251001050341796|20.67618
20251001050441829|20.62183
20251001050541869|20.64899
20251001050642128|20.73056
20251001050742133|20.9209
20251001050842568|20.78494
20251001050942731|20.67618
20251001051043189|20.73056
20251001051143239|20.67618
20251001051243527|20.75775
20251001051343596|20.67618
20251001051443988|20.75775
20251001051543991|20.94806
20251001051644421|20.81213
20251001051744458|20.9209
20251001051844861|20.62183
20251001051944879|20.43161
20251001052045396|20.67618
20251001052145670|20.64899
20251001052245833|20.67618
20251001052345899|20.94806
20251001052446296|20.67618
20251001052546487|20.67618
20251001052646742|20.89368
20251001052746751|20.73056
20251001052846844|20.59467
20251001052946968|20.64899
20251001053047720|20.56744
20251001053147769|20.75775
20251001053248183|20.86652
20251001053348315|20.75775
20251001053448627|20.45877
20251001053548639|20.35007
20251001053649851|20.62183
20251001053749897|20.62183
20251001053849977|20.75775
20251001053949995|20.73056
20251001054050145|20.62183
20251001054150810|20.67618
20251001054250866|20.70337
20251001054350981|20.67618
20251001054451528|20.67618
20251001054551996|20.54028
20251001054652519|20.54028
20251001054752851|20.78494
20251001054852968|20.89368
20251001054953695|20.73056
20251001055053801|21.00247
20251001055153922|20.73056
20251001055253938|20.94806
20251001055353956|20.64899
20251001055454153|20.67618
20251001055554726|20.9209
20251001055654769|20.75775
20251001055754903|20.75775
20251001055854982|20.75775
20251001055955953|20.75775
20251001060055980|20.70337
20251001060155995|20.78494
20251001060256113|20.83936
20251001060356604|19.91547
20251001060456640|20.81213
20251001060556701|20.75775
20251001060656764|20.86652
20251001060756770|20.78494
20251001060856843|20.40442
20251001060956938|20.86652
20251001061056980|20.86652
20251001061156984|21.00247
20251001061257184|20.97531
20251001061357506|20.70337
20251001061457617|20.78494
20251001061557663|19.50815
20251001061657708|20.73056
20251001061757796|20.89368
20251001061857991|20.73056
20251001061958736|20.81213
20251001062058846|20.67618
20251001062158914|20.75775
20251001062258950|21.00247
20251001062359408|21.16568
20251001062459515|21.00247
20251001062559981|20.67618
20251001062700172|20.67618
20251001062800191|20.64899
20251001062900614|20.73056
20251001063000670|21.22012
20251001063100732|20.73056
20251001063200800|20.67618
20251001063300914|20.62183
20251001063400983|20.26859
20251001063501975|20.51309
20251001063602330|20.9209
20251001063702858|20.73056
20251001063757590|20.9209
20251001063857652|20.86652
20251001063957741|20.67618
20251001064057743|20.78494
20251001064157798|20.64899
20251001064257864|20.89368
20251001064357974|20.70337
20251001064458178|20.59467
20251001064558259|20.45877
20251001064658515|21.00247
20251001064758664|20.78494
20251001064858759|20.62183
20251001064958773|20.45877
20251001065058868|21.16568
20251001065158899|20.83936
20251001065258931|20.73056
20251001065359105|21.00247
20251001065459157|20.73056
20251001065559241|20.9209
20251001065659640|20.89368
20251001065759680|20.81213
20251001065900151|21.00247
20251001070000587|21.00247
20251001070100632|21.02966
20251001070200659|20.73056
20251001070300666|20.9209
20251001070400672|21.05685
20251001070501728|20.75775
20251001070601947|20.86652
20251001070702244|21.02966
20251001070802368|21.08408
20251001070902758|21.32898
20251001071002816|21.00247
20251001071103286|21.05685
20251001071203772|21.00247
20251001071303867|20.94806
20251001071403969|20.94806
20251001071504391|21.13849
20251001071604402|21.13849
20251001071704880|21.24731
20251001071804901|21.19293
20251001071905389|20.78494
20251001072005457|20.75775
20251001072105983|21.16568
20251001072206460|21.02966
20251001072306546|20.75775
20251001072406758|21.02966
20251001072506930|21.24731
20251001072607446|21.00247
20251001072707483|21.27454
20251001072807488|21.02966
20251001072907799|20.89368
20251001073007917|20.70337
20251001073108300|21.08408
20251001073208359|21.05685
20251001073308742|21.22012
20251001073408801|20.89368
20251001073509182|20.89368
20251001073609818|21.05685
20251001073709907|20.54028
20251001073809997|21.19293
20251001073910473|21.11127
20251001074010731|21.22012
20251001074110814|21.05685
20251001074210905|21.05685
20251001074310932|20.86652
20251001074411237|20.54028
20251001074511354|21.22012
20251001074611397|21.00247
20251001074711472|21.19293
20251001074811976|21.08408
20251001074912178|21.11127
20251001075012938|21.16568
20251001075112979|21.08408
20251001075213773|21.19293
20251001075313879|21.16568
20251001075413974|21.00247
20251001075514672|21.27454
20251001075614960|21.38342
20251001075715203|21.41064
20251001075815543|21.22012
20251001075915663|21.22012
20251001080015750|21.30173
20251001080115783|21.4379
20251001080215867|21.30173
20251001080315880|21.51953
20251001080415907|21.19293
20251001080515991|21.27454
20251001080616275|21.11127
20251001080716795|21.13849
20251001080816889|21.22012
20251001080916911|21.35617
20251001081016992|21.19293
20251001081117294|21.60123
20251001081217368|21.35617
20251001081317399|21.22012
20251001081417656|21.24731
20251001081517776|21.30173
20251001081617880|20.89368
20251001081717996|21.27454
20251001081818595|21.24731
20251001081918809|21.30173
20251001082018913|21.32898
20251001082118935|21.32898
20251001082218973|21.13849
20251001082319689|21.32898
20251001082419724|21.19293
20251001082519845|21.27454
20251001082619863|21.22012
20251001082719891|21.16568
20251001082819997|21.27454
20251001082920419|21.24731
20251001083020511|21.32898
20251001083120634|21.41064
20251001083220973|21.41064
20251001083321581|21.30173
20251001083421613|21.30173
20251001083521701|21.27454
20251001083621933|21.35617
20251001083721994|21.30173
20251001083818586|21.22012
20251001083918653|21.27454
20251001084018727|21.38342
20251001084118842|21.27454
20251001084218844|21.4379
20251001084318855|21.19293
20251001084418913|21.16568
20251001084518916|21.41064
20251001084618991|21.35617
20251001084719124|21.4379
20251001084819449|21.24731
20251001084919567|21.35617
20251001085019631|21.32898
20251001085119725|21.35617
20251001085219743|21.22012
20251001085319758|20.86652
20251001085419812|21.35617
20251001085520109|21.41064
20251001085620621|21.22012
20251001085720715|21.4379
20251001085820765|21.30173
20251001085921105|21.4379
20251001090021918|21.41064
20251001090121952|21.30173
20251001090221977|21.41064
20251001090322131|21.4379
20251001090422239|21.30173
20251001090522636|21.41064
20251001090622729|21.38342
20251001090723150|21.4379
20251001090823470|21.41064
20251001090923636|21.4379
20251001091023667|21.41064
20251001091124136|21.38342
20251001091224305|21.46512
20251001091324697|21.46512
20251001091424751|21.49231
20251001091524897|21.24731
20251001091624989|21.54678
20251001091725725|21.51953
20251001091825744|21.49231
20251001091926228|21.35617
20251001092026319|21.24731
20251001092126823|21.4379
20251001092226936|21.41064
20251001092327350|21.4379
20251001092427934|21.46512
20251001092528408|21.35617
20251001092628451|21.49231
20251001092728533|21.35617
20251001092828790|21.4379
20251001092928934|21.46512
20251001093028980|21.49231
20251001093129522|21.54678
20251001093229630|21.24731
20251001093330706|21.54678
20251001093430783|21.32898
20251001093530817|21.46512
20251001093630878|21.41064
20251001093731118|21.51953
20251001093831934|21.35617
20251001093932527|21.41064
20251001094032927|21.27454
20251001094132932|21.49231
20251001094232939|21.41064
20251001094332991|21.49231
20251001094433543|21.27454
20251001094533683|21.49231
20251001094633751|21.41064
20251001094733874|21.41064
20251001094833983|21.4379
20251001094933990|21.49231
20251001095034825|21.35617
20251001095134961|21.38342
20251001095235326|21.4379
20251001095335438|21.46512
20251001095435636|21.41064
20251001095535881|21.57401
20251001095635924|21.38342
20251001095735994|21.57401
20251001095836769|21.51953
20251001095936974|21.62848
20251001100037855|20.59467
20251001100137970|21.62848
20251001100238582|21.54678
20251001100338807|21.54678
20251001100438866|21.51953
20251001100538944|21.49231
20251001100639906|21.22012
20251001100739956|21.27454
20251001100839976|21.60123
20251001100939993|21.4379
20251001101040104|21.41064
20251001101140122|21.68295
20251001101240231|21.46512
20251001101340262|21.4379
20251001101440504|21.46512
20251001101540621|21.49231
20251001101640666|21.62848
20251001101740796|21.54678
20251001101840811|21.57401
20251001101940890|21.4379
20251001102040949|21.41064
20251001102140975|21.57401
20251001102241845|21.38342
20251001102341854|21.57401
20251001102441891|21.54678
20251001102541988|21.6557
20251001102642457|21.41064
20251001102742793|21.46512
20251001102842802|21.41064
20251001102942859|21.30173
20251001103042940|21.57401
20251001103142950|21.54678
20251001103243248|21.57401
20251001103343975|21.62848
20251001103444102|21.54678
20251001103544227|21.6557
20251001103644326|21.54678
20251001103744391|21.68295
20251001103837607|21.62848
20251001103937669|21.57401
20251001104037891|21.57401
20251001104137906|21.62848
20251001104237909|21.54678
20251001104337940|21.71021
20251001104438148|21.49231
20251001104538329|21.54678
20251001104638366|21.68295
20251001104738397|21.71021
20251001104838470|21.51953
20251001104938530|21.57401
20251001105038542|21.49231
20251001105138964|21.54678
20251001105238993|21.62848
20251001105339311|21.51953
20251001105439976|21.60123
20251001105539995|21.62848
20251001105640725|21.71021
20251001105740842|21.60123
20251001105840875|21.60123
20251001105940974|21.81918
20251001110040995|21.62848
20251001110141100|21.68295
20251001110241685|21.62848
20251001110341807|21.62848
20251001110441886|21.62848
20251001110541903|21.54678
20251001110642128|21.57401
20251001110742514|21.73746
20251001110842609|21.73746
20251001110942673|21.57401
20251001111042682|21.54678
20251001111142717|21.71021
20251001111242800|21.90097
20251001111342851|21.68295
20251001111442948|21.54678
20251001111542996|21.4379
20251001111643544|21.68295
20251001111743657|21.71021
20251001111843719|21.57401
20251001111943811|21.71021
20251001112043991|21.51953
20251001112144112|21.76468
20251001112244122|21.71021
20251001112344300|21.71021
20251001112444401|21.57401
20251001112544817|21.76468
20251001112644879|21.68295
20251001112745323|21.6557
20251001112845363|21.68295
20251001112945875|21.79196
20251001113045917|21.62848
20251001113146457|21.71021
20251001113246826|21.68295
20251001113346983|21.54678
20251001113447988|21.71021
20251001113548291|21.27454
20251001113648862|21.92822
20251001113748930|21.76468
20251001113849202|21.68295
20251001113949237|21.76468
20251001114049464|21.81918
20251001114149832|21.71021
20251001114249933|21.90097
20251001114349974|21.71021
20251001114450218|21.76468
20251001114550235|21.84647
20251001114650605|21.71021
20251001114750661|21.71021
20251001114850719|21.73746
20251001114950788|21.84647
20251001115050913|21.76468
20251001115150985|21.76468
20251001115251908|21.76468
20251001115351988|21.73746
20251001115452432|21.68295
20251001115552538|21.73746
20251001115652773|21.81918
20251001115752853|21.81918
20251001115852919|21.81918
20251001115952995|22.01001
20251001120053932|21.87369
20251001120154419|21.84647
20251001120254506|22.06454
20251001120354591|21.87369
20251001120454615|21.95551
20251001120554738|21.22012
20251001120654982|21.71021
20251001120755935|21.81918
20251001120855937|21.73746
20251001120956106|22.01001
20251001121056110|21.62848
20251001121156752|21.76468
20251001121256863|21.90097
20251001121356922|21.92822
20251001121457375|21.95551
20251001121557474|21.76468
20251001121657490|21.81918
20251001121757507|21.90097
20251001121857603|21.92822
20251001121957609|21.79196
20251001122057894|21.84647
20251001122157969|21.76468
20251001122257992|21.81918
20251001122358750|21.81918
20251001122458841|22.01001
20251001122558922|21.79196
20251001122658942|21.81918
20251001122758979|21.71021
20251001122859516|21.84647
20251001122959630|21.81918
20251001123059976|21.90097
20251001123159999|21.87369
20251001123300117|21.87369
20251001123400241|21.90097
20251001123500301|21.84647
20251001123600348|21.90097
20251001123700734|21.90097
20251001123800841|21.71021
20251001123856584|22.03726
20251001123956631|21.87369
20251001124056659|21.98276
20251001124156743|21.98276
20251001124256860|21.95551
20251001124356923|21.81918
20251001124456936|21.84647
20251001124556950|21.84647
20251001124657243|22.09183
20251001124757360|21.95551
20251001124857465|22.20093
20251001124957484|21.98276
20251001125057603|21.90097
20251001125157668|21.87369
20251001125257772|21.95551
20251001125357782|21.81918
20251001125457841|21.81918
20251001125557883|21.87369
20251001125657900|22.09183
20251001125757971|21.90097
20251001125857999|22.22821
20251001125958929|22.03726
20251001130058982|21.81918
20251001130159807|21.81918
20251001130259962|21.90097
20251001130359973|22.01001
20251001130500476|21.95551
20251001130600600|21.79196
20251001130700615|21.95551
20251001130800648|21.90097
20251001130900766|21.84647
20251001131000782|21.87369
20251001131100792|21.98276
20251001131200888|21.71021
20251001131300915|21.87369
20251001131400934|21.98276
20251001131501255|21.98276
20251001131601546|21.76468
20251001131701995|21.81918
20251001131802567|22.01001
20251001131902826|22.14636
20251001132002907|21.81918
20251001132102946|22.31006
20251001132202976|21.98276
20251001132303829|22.36469
20251001132403872|22.01001
20251001132503955|21.95551
20251001132603986|22.11908
20251001132704113|22.11908
20251001132804225|22.01001
20251001132904967|21.90097
20251001133005848|22.09183
20251001133105874|22.09183
20251001133205913|22.25549
20251001133306207|22.25549
20251001133406614|22.03726
20251001133506668|21.95551
20251001133606718|21.92822
20251001133706770|21.98276
20251001133806867|22.20093
20251001133906899|22.50116
20251001134007308|22.09183
20251001134107417|21.98276
20251001134207929|22.09183
20251001134307943|21.98276
20251001134408252|21.95551
20251001134508757|22.31006
20251001134608805|22.01001
20251001134708847|21.87369
20251001134808869|22.11908
20251001134908910|22.01001
20251001135008972|22.03726
20251001135108988|21.98276
20251001135209351|22.11908
20251001135309398|22.01001
20251001135409512|21.98276
20251001135509858|22.25549
20251001135609949|22.06454
20251001135710852|22.01001
20251001135810881|22.03726
20251001135910968|22.09183
20251001140011287|21.90097
20251001140111674|22.03726
20251001140211740|21.98276
20251001140311751|22.09183
20251001140411795|22.17365
20251001140511951|22.22821
20251001140611995|22.14636
20251001140712680|22.03726
20251001140812684|22.03726
20251001140912769|22.25549
20251001141012841|22.31006
20251001141112847|22.03726
20251001141212911|22.17365
20251001141312936|21.95551
20251001141412991|22.17365
20251001141513748|22.01001
20251001141613757|22.03726
20251001141713763|22.11908
20251001141813776|22.31006
20251001141913856|22.09183
20251001142013938|22.09183
20251001142114312|22.17365
20251001142214391|21.90097
20251001142314964|22.20093
20251001142415782|22.41925
20251001142515892|22.03726
20251001142616631|22.03726
20251001142716847|22.09183
20251001142816883|22.17365
20251001142917848|22.09183
20251001143017890|22.09183
20251001143118378|21.98276
20251001143218591|22.28281
20251001143318965|22.31006
20251001143419753|22.03726
20251001143519755|22.14636
20251001143619854|22.17365
20251001143720186|22.33737
20251001143820695|22.47388
20251001143915572|22.25549
20251001144015652|22.33737
20251001144115841|22.09183
20251001144215889|22.20093
20251001144316570|22.14636
20251001144416637|22.50116
20251001144516927|22.25549
20251001144616995|22.25549
20251001144717393|21.84647
20251001144817630|22.25549
20251001144917717|22.14636
20251001145017781|22.47388
20251001145117794|22.22821
20251001145217858|22.5285
20251001145317984|22.61044
20251001145418131|22.41925
20251001145518837|22.25549
20251001145618855|22.33737
20251001145718930|22.17365
20251001145818986|22.17365
20251001145918993|22.14636
20251001150019590|22.11908
20251001150119835|22.17365
20251001150219901|22.17365
20251001150319902|22.31006
20251001150419933|22.25549
20251001150520168|22.25549
20251001150620419|22.39197
20251001150720483|22.17365
20251001150820907|22.28281
20251001150921307|22.36469
20251001151021365|22.39197
20251001151121392|22.22821
20251001151221397|22.39197
20251001151321472|22.36469
20251001151421515|22.36469
20251001151521595|22.31006
20251001151621596|22.50116
20251001151721621|22.36469
20251001151821977|22.41925
20251001151921995|22.22821
20251001152022415|22.36469
20251001152122469|22.25549
20251001152222478|22.36469
20251001152322806|22.41925
20251001152422950|22.11908
20251001152522956|22.41925
20251001152622983|22.14636
20251001152723125|22.31006
20251001152823239|22.20093
20251001152923376|22.58313
20251001153023386|22.09183
20251001153123550|22.17365
20251001153223951|22.31006
20251001153324293|22.25549
20251001153424458|22.22821
20251001153524532|22.31006
20251001153624931|22.22821
20251001153724970|22.20093
20251001153825414|22.33737
20251001153925637|22.63779
20251001154025656|22.28281
20251001154125764|22.20093
20251001154225856|22.17365
20251001154325972|22.20093
20251001154426204|22.17365
20251001154526826|22.36469
20251001154626919|22.41925
20251001154726976|22.31006
20251001154827623|22.36469
20251001154927978|22.25549
20251001155028117|22.39197
20251001155128234|22.25549
20251001155228267|22.31006
20251001155328379|22.22821
20251001155428733|22.25549
20251001155528736|22.22821
20251001155628884|22.33737
20251001155728890|22.28281
20251001155828997|22.33737
20251001155929529|22.63779
20251001160029984|22.36469
20251001160129998|22.25549
20251001160230464|22.28281
20251001160330631|22.31006
20251001160430755|22.44656
20251001160530807|22.31006
20251001160630808|22.33737
20251001160730906|22.41925
20251001160830912|22.36469
20251001160930981|22.39197
20251001161031479|22.63779
20251001161131527|22.41925
20251001161231839|22.7471
20251001161331848|22.8291
20251001161431916|22.39197
20251001161532204|22.55582
20251001161632865|22.39197
20251001161732909|22.39197
20251001161832985|22.39197
20251001161932989|22.31006
20251001162033563|22.25549
20251001162133672|22.14636
20251001162233747|22.50116
20251001162334757|22.50116
20251001162434842|22.41925
20251001162535244|22.31006
20251001162635838|22.33737
20251001162735861|22.28281
20251001162835906|22.31006
20251001162936261|22.22821
20251001163036599|22.25549
20251001163136820|22.25549
20251001163236896|22.25549
20251001163337418|22.28281
20251001163437522|22.25549
20251001163537945|22.22821
20251001163638362|22.31006
20251001163738438|22.39197
20251001163838966|22.31006
20251001163932578|22.14636
20251001164032840|22.44656
20251001164132884|22.39197
20251001164232905|22.31006
20251001164332956|22.31006
20251001164433342|22.31006
20251001164533394|22.41925
20251001164633899|22.22821
20251001164733939|22.28281
20251001164833978|22.41925
20251001164934210|22.22821
20251001165034266|22.28281
20251001165134649|22.36469
20251001165234666|22.28281
20251001165334718|22.17365
20251001165434751|22.28281
20251001165534846|22.31006
20251001165634895|22.33737
20251001165735109|22.31006
20251001165835509|22.31006
20251001165935900|22.36469
20251001170035934|22.31006
20251001170135993|22.22821
20251001170236106|22.69244
20251001170336378|22.99319
20251001170436938|22.31006
20251001170536968|22.58313
20251001170637522|22.31006
20251001170737535|22.33737
20251001170837651|22.39197
20251001170937658|22.39197
20251001171037741|22.36469
20251001171137754|22.39197
20251001171237773|22.33737
20251001171337825|22.50116
20251001171437854|22.36469
20251001171537933|22.33737
20251001171638716|22.31006
20251001171738799|22.33737
20251001171838872|22.39197
20251001171938897|22.41925
20251001172038975|22.58313
20251001172138997|22.33737
20251001172239533|22.88382
20251001172339604|22.36469
20251001172440236|22.41925
20251001172540919|22.50116
20251001172640985|22.39197
20251001172741100|22.41925
20251001172841103|22.33737
20251001172941107|22.31006
20251001173041445|22.36469
20251001173141994|22.25549
20251001173242239|22.25549
20251001173342873|22.41925
20251001173442989|22.31006
20251001173543767|22.22821
20251001173643846|22.41925
20251001173743964|22.36469
20251001173844759|22.33737
20251001173944887|22.31006
20251001174044947|22.28281
20251001174144988|22.33737
20251001174245310|22.39197
20251001174345365|22.33737
20251001174445399|22.20093
20251001174545610|22.22821
20251001174645656|22.41925
20251001174745824|22.31006
20251001174845945|22.31006
20251001174946177|22.25549
20251001175046669|22.31006
20251001175146709|22.66507
20251001175246834|22.36469
20251001175346937|22.31006
20251001175447476|22.39197
20251001175547902|22.39197
20251001175647932|22.28281
20251001175747952|22.31006
20251001175848565|22.39197
20251001175948611|22.5285
20251001180048656|22.36469
20251001180148662|22.36469
20251001180248721|22.39197
20251001180348728|22.39197
20251001180448775|22.69244
20251001180548843|22.31006
20251001180648932|22.39197
20251001180748969|22.41925
20251001180849678|22.31006
20251001180949736|22.44656
20251001181049775|22.39197
20251001181149862|22.58313
20251001181249895|22.5285
20251001181349896|22.39197
20251001181449965|22.39197
20251001181550447|22.39197
20251001181650524|22.36469
20251001181750600|22.41925
20251001181850669|22.22821
20251001181950720|22.41925
20251001182050727|22.36469
20251001182151692|22.33737
20251001182251801|22.77438
20251001182352198|22.44656
20251001182452374|21.05685
20251001182552695|22.5285
20251001182652792|22.55582
20251001182753191|22.36469
20251001182853998|22.61044
20251001182954673|22.41925
20251001183054681|22.41925
20251001183154768|22.71976
20251001183254813|22.55582
20251001183354863|22.36469
20251001183454951|22.5285
20251001183555228|22.44656
20251001183655624|22.39197
20251001183755719|22.41925
20251001183855776|22.5285
20251001183951594|22.44656
20251001184051729|22.36469
20251001184151751|21.71021
20251001184251853|22.39197
20251001184351887|22.41925
20251001184451932|22.36469
20251001184552251|22.41925
20251001184652996|22.31006
20251001184753749|22.25549
20251001184853775|22.5285
20251001184953974|22.44656
20251001185054808|22.36469
20251001185154850|22.41925
20251001185254874|22.39197
20251001185354877|22.39197
20251001185454915|22.5285
20251001185555381|22.39197
20251001185655476|22.20093
20251001185755870|22.31006
20251001185855985|22.39197
20251001185956203|22.41925
20251001190056618|22.41925
20251001190156665|22.50116
20251001190256743|22.36469
20251001190356752|22.41925
20251001190456842|22.36469
20251001190556936|22.25549
20251001190657299|22.39197
20251001190757393|22.58313
20251001190857919|22.39197
20251001190958125|22.39197
20251001191058244|22.41925
20251001191158493|22.33737
20251001191258594|22.36469
20251001191358601|22.36469
20251001191458666|22.50116
20251001191558785|19.37241
20251001191658857|22.36469
20251001191758912|22.41925
20251001191858920|22.25549
20251001191958979|22.39197
20251001192059998|22.39197
20251001192200214|22.36469
20251001192300947|22.31006
20251001192401614|22.39197
20251001192501638|22.44656
20251001192601761|22.39197
20251001192701806|22.36469
20251001192801862|22.36469
20251001192901977|22.41925
20251001193002352|22.36469
20251001193102558|22.39197
20251001193202609|22.39197
20251001193302673|22.47388
20251001193402681|22.22821
20251001193502714|22.36469
20251001193602802|22.31006
20251001193703885|22.25549
20251001193803974|22.31006
20251001193904770|22.36469
20251001194004786|22.28281
20251001194104881|22.33737
20251001194204918|21.6557
20251001194304974|22.36469
20251001194405661|22.36469
20251001194505723|22.22821
20251001194605894|22.25549
20251001194705989|22.41925
20251001194806293|22.28281
20251001194906350|22.36469
20251001195006404|22.33737
20251001195106621|22.25549
20251001195206657|22.31006
20251001195306682|22.33737
20251001195406775|22.33737
20251001195506808|22.20093
20251001195606843|22.36469
20251001195706929|22.36469
20251001195807164|22.14636
20251001195907963|22.11908
20251001200008222|22.22821
20251001200108792|22.55582
20251001200208915|22.25549
20251001200308955|22.31006
20251001200408977|22.31006
20251001200509342|22.44656
20251001200609936|22.20093
20251001200710491|22.31006
20251001200810897|22.28281
20251001200910928|22.31006
20251001201010975|22.25549
20251001201111345|22.36469
20251001201211349|22.25549
20251001201311599|22.71976
20251001201411618|22.63779
20251001201511740|22.41925
20251001201611751|22.39197
20251001201711811|22.31006
20251001201811849|22.39197
20251001201911968|22.44656
20251001202012338|22.33737
20251001202112551|22.31006
20251001202212617|22.39197
20251001202312646|22.25549
20251001202412682|22.31006
20251001202512770|22.39197
20251001202612821|22.25549
20251001202712901|22.28281
20251001202813154|22.17365
20251001202913585|22.28281
20251001203013644|22.31006
20251001203113655|22.20093
20251001203214109|22.25549
20251001203314200|22.36469
20251001203414677|22.25549
20251001203514778|22.22821
20251001203615178|22.28281
20251001203715198|22.25549
20251001203815661|22.22821
20251001203915681|22.28281
20251001204010594|22.36469
20251001204110641|19.64389
20251001204210666|22.31006
20251001204310781|22.31006
20251001204410820|22.39197
20251001204510966|22.36469
20251001204611337|22.36469
20251001204711877|22.22821
20251001204811919|22.28281
20251001204911945|22.22821
20251001205011993|22.41925
20251001205112978|22.31006
20251001205213903|22.39197
20251001205313930|22.44656
20251001205413980|22.28281
20251001205513991|22.33737
20251001205614809|22.25549
20251001205714857|22.47388
20251001205814928|22.25549
20251001205914975|22.41925
20251001210015609|22.25549
20251001210115995|22.5285
20251001210216105|22.22821
20251001210316113|22.33737
20251001210416380|22.31006
20251001210516478|22.25549
20251001210616995|22.50116
20251001210717622|22.33737
20251001210817731|22.33737
20251001210917862|22.20093
20251001211017929|22.31006
20251001211118498|22.41925
20251001211218887|22.31006
20251001211318891|22.33737
20251001211419274|22.41925
20251001211519670|22.36469
20251001211619672|21.81918
20251001211719754|22.25549
20251001211819905|22.33737
20251001211919972|22.31006
20251001212020418|22.36469
20251001212120532|22.5285
20251001212220596|22.36469
20251001212320653|22.36469
20251001212420753|22.33737
20251001212520837|22.36469
20251001212620933|22.25549
20251001212721347|22.25549
20251001212821849|22.39197
20251001212921989|22.33737
20251001213022340|22.28281
20251001213122365|22.22821
20251001213222485|22.28281
20251001213322752|22.36469
20251001213422857|22.31006
20251001213522897|22.36469
20251001213622913|22.36469
20251001213722977|22.33737
20251001213823576|22.25549
20251001213923653|22.33737
20251001214023773|22.31006
20251001214123885|22.22821
20251001214223920|22.22821
20251001214324135|22.28281
20251001214424213|22.36469
20251001214524882|22.39197
20251001214624916|22.41925
20251001214725373|22.5285
20251001214825493|22.28281
20251001214925498|22.31006
20251001215025883|22.39197
20251001215125914|22.50116
20251001215225956|22.31006
20251001215326282|22.25549
20251001215426466|22.33737
20251001215526494|22.36469
20251001215626836|22.31006
20251001215726940|22.55582
20251001215827419|22.36469
20251001215927500|22.25549
20251001220027509|22.31006
20251001220127541|22.25549
20251001220227649|22.39197
20251001220327755|22.39197
20251001220427796|22.33737
20251001220527979|22.33737
20251001220628123|22.39197
20251001220728227|21.98276
20251001220828251|22.36469
20251001220928773|22.36469
20251001221028842|22.41925
20251001221128965|22.33737
20251001221229536|22.28281
20251001221329575|22.17365
20251001221429611|22.36469
20251001221529719|22.36469
20251001221629994|22.31006
20251001221730747|22.33737
20251001221830834|22.31006
20251001221930895|22.22821
20251001222030912|21.81918
20251001222130922|22.20093
20251001222231357|22.36469
20251001222331366|22.25549
20251001222431878|23.37653
20251001222531938|22.17365
20251001222632313|22.20093
20251001222732441|22.03726
20251001222832750|22.22821
20251001222932871|22.28281
20251001223033200|22.44656
20251001223133949|22.36469
20251001223234461|22.20093
20251001223334595|22.22821
20251001223434694|22.22821
20251001223534754|22.17365
20251001223634769|22.22821
20251001223734843|22.36469
20251001223835117|22.09183
20251001223935173|22.25549
20251001224030581|22.39197
20251001224130603|22.33737
20251001224230880|22.31006
20251001224330886|22.25549
20251001224430934|22.31006
20251001224530937|22.22821
20251001224631279|22.25549
20251001224731497|22.28281
20251001224831604|22.25549
20251001224931647|22.09183
20251001225031680|22.22821
20251001225131785|22.09183
20251001225231800|22.17365
20251001225331892|22.06454
20251001225431903|22.17365
20251001225531944|22.41925
20251001225632429|22.14636
20251001225732825|22.09183
20251001225832917|21.98276
20251001225932955|22.11908
20251001230033775|22.09183
20251001230133849|22.20093
20251001230233882|22.17365
20251001230334567|22.31006
20251001230434650|22.03726
20251001230534789|21.95551
20251001230634902|21.90097
20251001230734938|21.90097
20251001230835332|21.90097
20251001230935796|22.03726
20251001231035864|21.84647
20251001231135882|21.98276
20251001231235910|22.01001
20251001231336113|21.98276
20251001231436672|21.90097
20251001231536810|21.92822
20251001231636889|21.98276
20251001231736944|21.90097
20251001231836998|22.17365
20251001231937107|21.87369
20251001232037327|21.81918
20251001232137388|21.95551
20251001232237763|21.68295
20251001232337866|22.01001
20251001232437965|21.90097
20251001232538263|21.6557
20251001232638339|21.76468
20251001232738864|21.76468
20251001232838920|21.49231
20251001232939397|21.71021
20251001233039726|21.71021
20251001233139947|21.68295
20251001233240260|21.76468
20251001233340612|21.35617
20251001233440734|21.71021
20251001233541166|21.71021
20251001233641609|21.71021
20251001233741775|21.62848
20251001233841860|21.90097
20251001233942366|21.79196
20251001234042480|21.73746
20251001234142494|21.6557
20251001234242865|21.51953
20251001234342903|21.62848
20251001234442919|21.62848
20251001234543426|21.62848
20251001234643522|21.54678
20251001234743599|21.62848
20251001234843678|21.49231
20251001234943975|21.49231
20251001235044428|21.51953
20251001235144482|20.97531
20251001235244509|21.35617
20251001235344875|21.54678
20251001235444967|21.51953
20251001235545755|21.4379
20251001235645772|21.60123
20251001235745891|21.62848
20251001235845974|21.62848
20251001235945984|21.51953