20251002000046903|21.57401
20251002000146912|21.54678
20251002000246919|21.54678
20251002000346987|21.51953
20251002000447897|21.49231
20251002000548822|21.54678
20251002000648890|21.68295
20251002000748945|21.62848
20251002000848978|21.49231
20251002000949433|21.4379
20251002001049639|21.71021
20251002001149674|21.62848
20251002001249766|21.49231
20251002001349868|21.60123
20251002001449941|21.35617
20251002001550614|21.35617
20251002001650930|21.35617
20251002001751384|21.35617
20251002001851626|21.30173
20251002001951749|21.30173
20251002002051760|21.41064
20251002002151768|21.30173
20251002002251845|21.41064
20251002002351856|21.41064
20251002002451876|21.27454
20251002002551941|21.27454
20251002002651964|21.41064
20251002002752288|21.35617
20251002002852301|21.32898
20251002002952683|21.46512
20251002003052763|21.41064
20251002003152788|21.49231
20251002003253138|21.4379
20251002003353321|21.38342
20251002003453677|21.41064
20251002003553750|21.4379
20251002003654173|21.57401
20251002003754890|21.4379
20251002003854896|21.30173
20251002003955120|21.35617
20251002004047591|21.41064
20251002004147667|21.22012
20251002004247726|21.4379
20251002004347801|21.38342
20251002004447817|21.41064
20251002004547915|21.4379
20251002004647964|21.35617
20251002004748106|21.41064
20251002004848895|21.4379
20251002004948992|21.41064
20251002005049193|21.54678
20251002005149981|21.51953
20251002005250898|21.35617
20251002005350910|21.35617
20251002005450931|21.41064
20251002005550938|21.41064
20251002005650969|21.41064
20251002005751140|21.35617
20251002005851229|21.49231
20251002005951255|21.41064
20251002010051371|21.35617
20251002010151480|21.51953
20251002010251948|21.35617
20251002010352594|21.46512
20251002010452646|21.4379
20251002010552698|21.49231
20251002010652730|21.51953
20251002010752776|20.94806
20251002010852851|21.4379
20251002010953231|21.46512
20251002011053414|21.41064
20251002011153515|21.41064
20251002011253616|21.35617
20251002011354237|21.35617
20251002011454396|21.41064
20251002011554579|21.24731
20251002011654665|21.30173
20251002011755110|21.27454
20251002011855900|21.30173
20251002011955901|21.41064
20251002012055932|21.27454
20251002012156195|21.30173
20251002012256375|21.30173
20251002012356730|21.30173
20251002012456791|21.30173
20251002012556981|21.27454
20251002012657881|21.27454
20251002012757898|21.32898
20251002012857909|21.35617
20251002012958473|21.32898
20251002013058516|21.11127
20251002013159298|21.13849
20251002013259921|21.19293
20251002013359974|21.27454
20251002013500373|21.16568
20251002013600494|21.16568
20251002013700617|21.13849
20251002013800797|21.16568
20251002013900858|21.02966
20251002014001347|21.46512
20251002014101352|21.02966
20251002014201473|21.13849
20251002014301768|21.02966
20251002014401887|21.02966
20251002014501905|21.16568
20251002014601931|20.97531
20251002014701939|21.02966
20251002014801968|21.16568
20251002014902120|21.02966
20251002015002231|21.00247
20251002015102383|21.02966
20251002015202957|20.81213
20251002015303102|20.62183
20251002015403358|20.67618
20251002015503403|20.73056
20251002015603861|21.13849
20251002015703938|20.97531
20251002015803965|20.59467
20251002015904299|20.67618
20251002020004361|20.89368
20251002020104393|20.62183
20251002020204953|20.94806
20251002020305133|20.94806
20251002020405548|20.94806
20251002020505669|20.86652
20251002020605731|21.08408
20251002020705847|21.05685
20251002020805896|21.13849
20251002020906654|21.02966
20251002021006770|21.08408
20251002021106828|21.08408
20251002021206924|21.02966
20251002021307804|21.08408
20251002021407867|21.13849
20251002021507962|20.9209
20251002021608116|20.78494
20251002021708196|20.75775
20251002021808779|20.9209
20251002021908881|20.94806
20251002022008964|20.81213
20251002022109268|20.73056
20251002022209904|20.78494
20251002022309949|20.48593
20251002022409998|20.73056
20251002022510371|20.86652
20251002022610406|20.89368
20251002022710975|20.86652
20251002022811124|20.67618
20251002022911510|21.08408
20251002023011673|20.75775
20251002023111953|20.75775
20251002023211987|20.78494
20251002023312454|20.73056
20251002023412929|20.67618
20251002023513274|20.89368
20251002023613393|20.86652
20251002023713437|20.78494
20251002023813498|20.81213
20251002023913889|21.13849
20251002024013966|20.75775
20251002024105604|20.62183
20251002024205990|20.67618
20251002024306102|20.64899
20251002024406913|20.81213
20251002024506993|20.78494
20251002024607700|20.9209
20251002024707955|20.94806
20251002024807998|20.78494
20251002024908840|20.86652
20251002025008859|21.13849
20251002025108930|20.94806
20251002025208971|21.00247
20251002025308989|20.67618
20251002025409913|20.86652
20251002025509983|21.00247
20251002025610858|21.00247
20251002025711848|20.9209
20251002025811862|21.05685
20251002025912333|21.13849
20251002030012348|21.05685
20251002030112805|20.94806
20251002030212846|21.02966
20251002030313369|20.70337
20251002030413766|20.48593
20251002030513855|21.00247
20251002030613861|20.9209
20251002030714329|20.81213
20251002030814360|20.89368
20251002030914824|20.81213
20251002031014851|20.89368
20251002031115385|20.97531
20251002031215487|20.89368
20251002031315900|20.70337
20251002031415995|20.89368
20251002031516434|20.64899
20251002031616733|20.62183
20251002031716913|20.78494
20251002031816984|20.81213
20251002031917412|20.81213
20251002032017649|20.81213
20251002032117992|20.75775
20251002032218722|19.91547
20251002032318740|20.26859
20251002032418881|20.59467
20251002032519230|20.59467
20251002032619531|20.67618
20251002032719546|20.89368
20251002032819597|20.89368
20251002032920768|20.73056
20251002033020847|20.75775
20251002033120889|20.86652
20251002033220965|20.81213
20251002033321146|20.40442
20251002033421696|20.67618
20251002033521791|21.02966
20251002033621885|20.94806
20251002033721919|20.86652
20251002033821939|20.64899
20251002033921962|20.70337
20251002034022137|20.94806
20251002034122959|20.78494
20251002034223424|20.67618
20251002034323491|20.86652
20251002034423538|20.75775
20251002034523592|20.75775
20251002034623614|20.32291
20251002034723786|20.81213
20251002034823847|20.40442
20251002034923870|20.64899
20251002035023965|20.86652
20251002035123967|20.62183
20251002035224445|20.62183
20251002035324634|20.67618
20251002035424719|20.94806
20251002035524771|20.48593
20251002035624821|20.54028
20251002035724941|20.59467
20251002035824983|20.54028
20251002035924997|20.48593
20251002040025796|19.91547
20251002040125907|20.59467
20251002040225927|20.86652
20251002040325948|20.51309
20251002040425990|20.59467
20251002040526706|20.45877
20251002040626746|20.56744
20251002040726777|20.45877
20251002040826887|20.32291
20251002040926913|20.48593
20251002041027241|20.43161
20251002041127464|20.54028
20251002041227837|20.51309
20251002041327931|20.59467
20251002041428334|20.45877
20251002041528391|20.54028
20251002041628794|20.67618
20251002041728875|20.62183
20251002041829301|20.48593
20251002041929923|20.62183
20251002042030431|20.64899
20251002042130831|20.54028
20251002042230870|20.73056
20251002042330919|20.64899
20251002042431214|20.59467
20251002042531260|20.56744
20251002042631429|20.45877
20251002042731920|20.64899
20251002042831935|20.59467
20251002042931970|20.48593
20251002043032440|20.43161
20251002043132488|20.40442
20251002043233561|20.51309
20251002043333819|20.48593
20251002043433928|20.81213
20251002043533957|20.40442
20251002043634551|20.21423
20251002043734910|20.35007
20251002043834943|20.32291
20251002043934987|20.18707
20251002044035159|20.45877
20251002044123597|20.29575
20251002044223631|20.45877
20251002044323664|20.45877
20251002044423918|20.62183
20251002044524321|20.59467
20251002044624830|20.48593
20251002044724931|20.32291
20251002044824990|20.59467
20251002044925752|20.59467
20251002045025773|20.62183
20251002045125781|20.67618
20251002045225887|20.64899
20251002045325997|20.56744
20251002045426436|20.62183
20251002045526510|20.35007
20251002045626707|20.62183
20251002045726771|20.59467
20251002045826793|20.94806
20251002045926870|20.62183
20251002050026895|20.48593
20251002050126908|20.67618
20251002050226991|20.9209
20251002050326993|20.56744
20251002050427111|20.59467
20251002050527697|20.48593
20251002050627790|20.51309
20251002050727876|20.67618
20251002050827908|20.75775
20251002050927977|20.51309
20251002051028819|20.54028
20251002051128869|20.70337
20251002051228907|20.75775
20251002051328968|20.70337
20251002051429122|20.89368
20251002051529856|20.73056
20251002051629975|20.73056
20251002051730824|20.64899
20251002051830998|20.62183
20251002051931105|20.67618
20251002052031759|20.26859
20251002052131994|20.40442
20251002052232520|20.32291
20251002052332938|20.35007
20251002052433392|20.35007
20251002052545321|20.35007
20251002052645563|20.32291
20251002052745992|20.35007
20251002052846492|20.32291
20251002052946758|19.88831
20251002053046905|19.80685
20251002053146926|20.24142
20251002053246931|20.26859
20251002053346979|20.26859
20251002053447847|20.24142
20251002053547935|20.18707
20251002053647985|20.10556
20251002053748533|20.21423
20251002053848600|20.13275
20251002053948715|20.13275
20251002054048793|20.0784
20251002054149566|20.51309
20251002054249572|20.0784
20251002054349980|20.21423
20251002054450943|20.35007
20251002054550964|20.21423
20251002054651399|20.26859
20251002054751597|20.21423
20251002054851634|20.32291
20251002054951669|20.29575
20251002055051789|20.29575
20251002055151895|20.40442
20251002055251905|20.26859
20251002055352350|20.13275
20251002055452608|20.24142
20251002055552887|20.21423
20251002055652943|20.32291
20251002055753367|20.15991
20251002055853388|20.18707
20251002055953846|20.32291
20251002060053855|20.21423
20251002060154310|20.35007
20251002060254567|20.35007
20251002060354832|20.35007
20251002060454916|20.37726
20251002060555315|20.75775
20251002060655542|20.29575
20251002060755832|20.21423
20251002060855861|20.35007
20251002060956332|20.26859
20251002061056350|20.15991
20251002061156808|20.21423
20251002061256841|19.50815
20251002061357364|20.0784
20251002061457836|19.9426
20251002061557873|19.91547
20251002061657940|19.96979
20251002061758373|20.13275
20251002061858448|19.99695
20251002061958881|19.88831
20251002062058912|19.50815
20251002062159393|19.58963
20251002062259842|19.88831
20251002062359989|19.61676
20251002062500793|19.83398
20251002062600866|19.80685
20251002062700905|19.69821
20251002062801274|19.42673
20251002062901674|19.48105
20251002063001795|19.69821
20251002063101816|19.91547
20251002063202978|19.67105
20251002063303458|19.61676
20251002063403471|19.64389
20251002063503993|19.72537
20251002063604703|19.39957
20251002063704781|19.69821
20251002063804784|19.67105
20251002063904974|19.50815
20251002064005776|19.69821
20251002064105847|19.50815
20251002064140910|19.34528
20251002064241286|19.31815
20251002064341876|19.61676
20251002064441979|19.12805
20251002064542241|19.45386
20251002064642861|19.10092
20251002064742914|19.64389
20251002064842977|19.69821
20251002064943992|20.05124
20251002065044212|19.91547
20251002065144721|20.02411
20251002065244794|19.69821
20251002065344889|20.10556
20251002065444930|20.05124
20251002065544980|20.0784
20251002065645605|20.24142
20251002065745672|19.56244
20251002065845723|20.05124
20251002065945975|20.02411
20251002070046420|19.9426
20251002070146791|19.61676
20251002070246988|19.9426
20251002070347742|19.91547
20251002070447856|20.0784
20251002070547910|19.99695
20251002070647982|19.75253
20251002070748296|19.99695
20251002070848801|19.91547
20251002070948861|19.75253
20251002071048887|19.72537
20251002071148922|19.67105
20251002071248942|20.0784
20251002071349307|20.21423
20251002071449891|19.77969
20251002071549964|20.40442
20251002071650424|20.13275
20251002071750551|20.26859
20251002071850630|20.32291
20251002071950730|20.26859
20251002072050942|20.18707
20251002072150950|20.32291
20251002072251375|20.32291
20251002072351672|20.32291
20251002072451721|20.43161
20251002072551799|20.26859
20251002072651921|20.26859
20251002072751998|20.24142
20251002072852118|20.13275
20251002072952992|19.96979
20251002073053214|20.32291
20251002073153265|19.77969
20251002073253709|20.13275
20251002073353809|20.18707
20251002073453925|20.15991
20251002073553979|20.32291
20251002073654969|20.18707
20251002073755140|20.10556
20251002073855476|20.45877
20251002073955483|20.45877
20251002074055528|20.35007
20251002074155638|20.37726
20251002074255655|20.32291
20251002074355673|20.37726
20251002074455682|20.40442
20251002074555756|20.45877
20251002074655758|20.35007
20251002074755877|17.71594
20251002074855935|20.13275
20251002074955938|20.37726
20251002075055980|20.48593
20251002075155983|20.45877
20251002075255994|20.43161
20251002075356810|20.56744
20251002075456820|20.48593
20251002075556905|20.32291
20251002075656912|20.13275
20251002075756942|20.48593
20251002075857243|20.40442
20251002075957638|20.26859
20251002080057720|20.40442
20251002080157908|20.45877
20251002080257945|20.32291
20251002080358228|20.02411
20251002080458252|20.13275
20251002080558353|20.13275
20251002080658362|20.37726
20251002080758402|20.32291
20251002080858484|19.91547
20251002080958525|20.35007
20251002081058603|20.54028
20251002081158611|20.48593
20251002081258614|20.56744
20251002081358700|20.51309
20251002081458808|20.94806
20251002081558885|20.35007
20251002081658891|20.40442
20251002081758909|20.43161
20251002081858990|20.48593
20251002081959293|20.37726
20251002082059304|20.45877
20251002082159373|20.62183
20251002082259394|20.37726
20251002082359397|20.43161
20251002082459487|20.43161
20251002082559929|20.43161
20251002082700116|20.51309
20251002082800420|20.35007
20251002082900486|20.54028
20251002083000894|20.45877
20251002083100925|19.86118
20251002083201376|20.54028
20251002083301388|20.43161
20251002083401842|20.59467
20251002083501881|20.48593
20251002083602393|20.59467
20251002083702483|20.51309
20251002083802897|20.48593
20251002083902993|20.59467
20251002084003400|20.45877
20251002084103531|20.59467
20251002084158596|20.64899
20251002084258671|20.62183
20251002084358882|20.62183
20251002084458904|20.59467
20251002084558986|20.64899
20251002084659681|20.48593
20251002084759790|20.62183
20251002084859878|20.70337
20251002084959969|20.81213
20251002085100491|20.67618
20251002085200741|20.75775
20251002085300804|20.75775
20251002085400868|20.86652
20251002085500971|20.75775
20251002085601267|20.89368
20251002085701926|20.81213
20251002085802443|20.37726
20251002085902997|20.81213
20251002090003533|20.94806
20251002090103784|20.78494
20251002090203791|20.94806
20251002090303916|20.94806
20251002090403978|20.73056
20251002090504897|21.08408
20251002090604990|20.94806
20251002090705756|21.13849
20251002090805807|21.00247
20251002090905888|20.9209
20251002091006353|21.13849
20251002091106572|21.00247
20251002091206602|21.13849
20251002091306612|21.16568
20251002091406676|21.00247
20251002091506741|21.16568
20251002091606845|21.11127
20251002091706911|21.11127
20251002091806922|21.22012
20251002091906987|21.05685
20251002092007795|21.02966
20251002092107868|21.05685
20251002092207912|21.41064
20251002092308204|21.13849
20251002092408542|21.13849
20251002092508916|21.08408
20251002092608932|21.16568
20251002092708992|21.24731
20251002092809913|21.22012
20251002092910675|20.89368
20251002093010677|21.19293
20251002093110787|21.13849
20251002093210810|21.00247
20251002093310922|21.05685
20251002093410990|21.30173
20251002093511759|21.35617
20251002093611815|21.16568
20251002093711871|21.27454
20251002093811899|21.22012
20251002093911970|21.30173
20251002094012113|21.16568
20251002094112118|21.32898
20251002094212188|21.30173
20251002094312456|21.35617
20251002094412512|21.32898
20251002094512855|21.35617
20251002094612863|21.30173
20251002094712925|21.30173
20251002094812988|21.27454
20251002094913904|21.24731
20251002095014222|21.35617
20251002095114490|21.27454
20251002095214541|21.30173
20251002095314661|21.02966
20251002095414728|21.38342
20251002095514842|21.4379
20251002095614918|21.4379
20251002095714997|21.54678
20251002095815385|21.30173
20251002095915471|21.27454
20251002100015479|21.35617
20251002100115721|21.27454
20251002100215740|21.4379
20251002100315756|21.30173
20251002100415865|21.32898
20251002100515889|21.38342
20251002100615964|21.4379
20251002100715992|21.46512
20251002100815998|21.46512
20251002100916732|21.41064
20251002101016890|21.49231
20251002101116903|21.35617
20251002101216938|21.41064
20251002101316979|21.46512
20251002101417721|21.35617
20251002101517932|21.35617
20251002101618406|21.41064
20251002101718530|20.05124
20251002101818633|21.4379
20251002101918659|21.30173
20251002102018998|21.41064
20251002102119104|21.13849
20251002102219688|21.38342
20251002102319711|21.46512
20251002102419796|20.21423
20251002102519818|21.4379
20251002102619852|21.49231
20251002102719886|21.27454
20251002102819986|21.46512
20251002102920598|21.4379
20251002103020706|21.41064
20251002103120738|21.35617
20251002103220962|21.41064
20251002103320993|21.49231
20251002103421492|21.49231
20251002103521529|21.27454
20251002103622765|21.46512
20251002103722793|21.54678
20251002103822836|21.46512
20251002103922932|21.08408
20251002104023119|21.49231
20251002104123237|21.54678
20251002104216610|21.49231
20251002104316732|21.62848
20251002104416765|21.49231
20251002104516889|21.51953
20251002104616932|21.54678
20251002104716971|21.51953
20251002104817815|21.4379
20251002104917904|21.51953
20251002105018113|21.60123
20251002105118709|21.51953
20251002105218724|21.46512
20251002105318741|21.49231
20251002105418789|21.49231
20251002105518916|21.49231
20251002105618966|21.49231
20251002105719270|21.49231
20251002105819382|21.54678
20251002105919980|21.79196
20251002110019989|21.51953
20251002110120556|21.54678
20251002110220628|21.49231
20251002110320825|21.54678
20251002110420864|21.49231
20251002110520869|21.51953
20251002110620944|21.51953
20251002110721361|21.51953
20251002110821381|21.54678
20251002110921616|21.57401
20251002111021675|21.73746
20251002111121734|21.57401
20251002111221804|21.51953
20251002111321924|21.57401
20251002111421983|21.54678
20251002111522320|21.54678
20251002111622924|21.57401
20251002111723401|21.54678
20251002111823521|21.49231
20251002111923593|21.49231
20251002112023993|21.57401
20251002112124795|21.68295
20251002112224810|21.84647
20251002112325271|21.62848
20251002112425601|21.54678
20251002112525825|21.68295
20251002112625927|21.54678
20251002112726335|21.57401
20251002112826747|21.68295
20251002112926857|21.60123
20251002113026879|21.57401
20251002113127367|21.54678
20251002113227524|21.90097
20251002113327950|21.60123
20251002113427989|21.57401
20251002113528533|21.57401
20251002113628645|21.60123
20251002113729566|21.54678
20251002113829666|21.30173
20251002113929737|21.57401
20251002114029775|21.49231
20251002114130149|21.62848
20251002114230865|21.71021
20251002114330919|21.49231
20251002114430978|21.51953
20251002114531156|21.62848
20251002114631258|21.57401
20251002114731764|21.54678
20251002114831856|21.73746
20251002114931930|21.57401
20251002115032182|21.79196
20251002115132233|21.57401
20251002115232270|21.62848
20251002115332918|21.54678
20251002115432943|21.71021
20251002115532988|21.71021
20251002115633280|21.68295
20251002115733733|21.57401
20251002115833746|21.62848
20251002115933864|21.57401
20251002120033909|21.60123
20251002120134284|21.76468
20251002120234849|21.51953
20251002120334886|21.71021
20251002120434888|21.62848
20251002120534935|21.73746
20251002120634947|22.22821
20251002120734988|21.84647
20251002120835631|21.62848
20251002120935677|21.76468
20251002121035728|21.68295
20251002121135847|21.62848
20251002121235905|21.60123
20251002121335993|21.54678
20251002121436577|21.54678
20251002121536670|21.60123
20251002121636769|21.41064
20251002121736801|21.71021
20251002121836809|21.79196
20251002121936906|21.51953
20251002122036947|21.49231
20251002122137194|21.62848
20251002122237468|21.76468
20251002122337733|21.54678
20251002122437758|21.79196
20251002122537777|21.49231
20251002122638698|21.68295
20251002122738772|21.68295
20251002122838805|21.71021
20251002122938884|21.73746
20251002123039375|21.68295
20251002123139507|21.68295
20251002123239525|21.71021
20251002123339549|21.68295
20251002123440357|21.76468
20251002123540572|21.76468
20251002123640607|21.76468
20251002123740728|21.81918
20251002123841109|21.81918
20251002123941757|21.71021
20251002124041855|21.90097
20251002124141896|21.62848
20251002124236917|21.68295
20251002124337391|21.76468
20251002124437786|21.68295
20251002124537803|21.79196
20251002124637880|21.79196
20251002124737934|21.57401
20251002124838325|23.07532
20251002124938949|22.03726
20251002125039424|21.81918
20251002125139962|21.76468
20251002125239998|21.90097
20251002125340105|21.95551
20251002125440221|21.92822
20251002125540242|21.98276
20251002125640532|21.81918
20251002125740604|21.68295
20251002125840842|21.84647
20251002125940883|22.11908
20251002130040991|22.03726
20251002130141399|21.98276
20251002130241852|21.79196
20251002130341936|21.54678
20251002130441988|21.90097
20251002130542968|21.92822
20251002130643555|22.03726
20251002130743753|21.76468
20251002130843772|21.90097
20251002130943864|21.84647
20251002131043949|21.81918
20251002131144114|21.81918
20251002131244650|21.68295
20251002131344764|21.90097
20251002131444783|21.76468
20251002131544791|21.87369
20251002131644885|21.90097
20251002131744915|21.84647
20251002131845584|21.84647
20251002131945664|21.79196
20251002132045667|21.98276
20251002132145805|21.79196
20251002132245881|21.81918
20251002132345978|21.81918
20251002132445991|21.73746
20251002132545999|21.79196
20251002132646618|21.81918
20251002132746875|21.84647
20251002132846906|21.90097
20251002132946936|21.62848
20251002133046970|22.03726
20251002133147784|21.90097
20251002133247845|21.90097
20251002133347937|21.76468
20251002133447975|22.22821
20251002133548346|21.84647
20251002133648456|21.81918
20251002133748571|21.98276
20251002133848666|21.95551
20251002133948964|22.14636
20251002134049296|21.90097
20251002134149503|22.09183
20251002134249535|22.03726
20251002134349631|21.90097
20251002134449673|21.87369
20251002134549724|21.90097
20251002134649904|21.84647
20251002134749979|21.95551
20251002134850893|21.84647
20251002134950998|22.03726
20251002135051394|22.09183
20251002135151399|22.09183
20251002135251909|22.09183
20251002135352172|22.01001
20251002135452980|21.92822
20251002135553637|22.39197
20251002135653750|21.95551
20251002135753854|21.98276
20251002135853946|22.22821
20251002135954540|22.11908
20251002140054618|21.98276
20251002140154735|21.90097
20251002140254776|22.01001
20251002140354858|21.90097
20251002140454971|21.92822
20251002140555359|22.22821
20251002140655601|22.06454
20251002140755605|21.95551
20251002140855651|21.81918
20251002140955669|22.14636
20251002141055721|22.22821
20251002141155842|21.98276
20251002141255902|21.95551
20251002141355943|21.98276
20251002141455963|21.90097
20251002141556223|21.90097
20251002141656250|21.98276
20251002141756550|21.87369
20251002141856629|22.09183
20251002141956647|21.90097
20251002142056718|22.09183
20251002142156789|22.03726
20251002142256909|22.03726
20251002142356976|22.03726
20251002142457156|21.87369
20251002142557858|21.87369
20251002142657897|22.03726
20251002142757989|21.92822
20251002142858199|21.84647
20251002142958859|21.95551
20251002143058888|21.98276
20251002143158978|22.03726
20251002143258983|22.39197
20251002143359348|22.36469
20251002143459906|21.92822
20251002143559992|21.81918
20251002143700531|21.98276
20251002143800534|21.84647
20251002143901933|21.95551
20251002144001976|22.01001
20251002144101990|21.98276
20251002144202971|21.95551
20251002144254580|21.90097
20251002144354630|21.90097
20251002144454654|22.11908
20251002144554993|21.98276
20251002144655250|21.95551
20251002144755902|22.06454
20251002144855917|21.95551
20251002144955988|21.95551
20251002145056723|21.98276
20251002145156744|21.98276
20251002145256798|21.95551
20251002145356799|21.90097
20251002145456948|22.09183
20251002145557546|22.09183
20251002145657873|22.41925
20251002145757877|22.22821
20251002145857967|22.09183
20251002145958296|22.06454
20251002150058383|21.98276
20251002150158769|22.22821
20251002150258844|22.03726
20251002150358939|22.06454
20251002150458991|22.01001
20251002150559271|22.31006
20251002150659633|22.01001
20251002150759722|22.03726
20251002150859781|22.06454
20251002150959802|22.11908
20251002151059869|22.09183
20251002151159888|22.03726
20251002151300835|22.17365
20251002151400928|22.09183
20251002151501531|22.06454
20251002151601614|21.27454
20251002151701721|22.22821
20251002151801759|22.11908
20251002151901908|22.03726
20251002152001978|22.11908
20251002152102794|22.25549
20251002152202913|21.95551
20251002152302922|22.01001
20251002152402999|22.01001
20251002152503401|22.11908
20251002152603735|22.03726
20251002152703755|22.09183
20251002152803788|22.03726
20251002152903892|22.31006
20251002153004608|22.31006
20251002153104887|22.17365
20251002153204925|22.09183
20251002153304947|22.14636
20251002153405746|22.41925
20251002153505947|22.22821
20251002153605990|21.90097
20251002153706865|22.17365
20251002153806986|22.03726
20251002153907847|22.06454
20251002154007863|22.22821
20251002154107893|22.11908
20251002154207986|22.11908
20251002154308680|22.03726
20251002154408755|22.03726
20251002154508795|22.09183
20251002154608807|22.01001
20251002154708918|21.95551
20251002154808942|22.03726
20251002154908977|22.03726
20251002155009628|22.11908
20251002155109735|22.09183
20251002155209798|22.14636
20251002155309854|21.81918
20251002155409877|22.09183
20251002155509989|22.09183
20251002155610227|22.31006
20251002155710486|22.41925
20251002155810532|22.55582
20251002155910784|22.96585
20251002160010798|22.17365
20251002160110854|22.11908
20251002160210857|22.14636
20251002160310880|22.06454
20251002160410919|22.14636
20251002160510944|22.11908
20251002160610999|22.22821
20251002160711111|22.14636
20251002160811352|22.17365
20251002160911358|22.33737
20251002161011790|22.17365
20251002161111872|22.11908
20251002161211984|22.03726
20251002161312716|22.17365
20251002161412729|22.14636
20251002161512737|22.22821
20251002161612777|22.09183
20251002161712892|22.31006
20251002161812894|22.17365
20251002161912900|22.22821
20251002162013159|22.09183
20251002162113496|22.17365
20251002162213523|22.25549
20251002162314789|22.36469
20251002162414878|22.41925
20251002162514885|22.28281
20251002162614932|22.25549
20251002162715230|22.11908
20251002162815348|22.47388
20251002162915794|22.20093
20251002163015912|21.95551
20251002163115924|22.33737
20251002163216254|22.22821
20251002163316898|21.95551
20251002163416952|22.22821
20251002163517429|22.22821
20251002163617492|22.14636
20251002163718773|22.36469
20251002163818812|22.22821
20251002163918888|22.22821
20251002164018998|22.25549
20251002164119205|22.22821
20251002164219258|22.25549
20251002164315629|22.17365
20251002164415736|22.28281
20251002164515801|22.47388
20251002164615872|22.22821
20251002164715926|22.36469
20251002164816336|22.20093
20251002164916403|22.11908
20251002165016474|22.09183
20251002165116527|22.20093
20251002165216604|22.11908
20251002165316621|22.09183
20251002165416644|22.25549
20251002165516805|22.22821
20251002165616819|22.44656
20251002165716956|22.22821
20251002165817753|22.28281
20251002165917812|22.25549
20251002170017894|22.31006
20251002170117902|22.25549
20251002170218662|22.36469
20251002170318717|22.28281
20251002170418957|22.25549
20251002170519453|22.28281
20251002170619763|22.17365
20251002170719882|22.36469
20251002170820394|22.31006
20251002170920837|22.22821
20251002171020947|22.5285
20251002171120996|22.31006
20251002171221247|22.63779
20251002171321258|22.28281
20251002171421706|22.55582
20251002171521824|22.25549
20251002171622118|22.50116
20251002171722243|22.39197
20251002171822626|22.41925
20251002171922719|22.47388
20251002172023838|22.36469
20251002172123935|22.31006
20251002172224140|22.36469
20251002172324241|22.55582
20251002172424553|22.22821
20251002172524699|22.31006
20251002172624705|22.36469
20251002172724767|22.36469
20251002172824908|22.66507
20251002172924943|22.31006
20251002173025367|22.28281
20251002173125920|22.39197
20251002173226160|22.33737
20251002173326302|22.31006
20251002173426358|22.31006
20251002173526366|22.36469
20251002173626786|22.28281
20251002173726865|22.33737
20251002173827259|22.36469
20251002173927348|22.31006
20251002174027774|22.31006
20251002174127811|22.25549
20251002174228279|22.28281
20251002174328941|22.44656
20251002174429372|22.41925
20251002174529558|22.31006
20251002174629938|22.61044
20251002174730612|22.25549
20251002174830819|22.41925
20251002174930843|22.41925
20251002175030922|22.31006
20251002175130941|22.31006
20251002175231540|22.5285
20251002175331908|22.25549
20251002175431983|22.36469
20251002175532401|22.39197
20251002175632404|22.25549
20251002175732497|22.36469
20251002175832542|22.31006
20251002175932722|22.39197
20251002180032778|22.31006
20251002180132793|22.25549
20251002180232802|22.25549
20251002180332898|22.31006
20251002180433197|22.41925
20251002180533426|21.62848
20251002180633477|22.41925
20251002180733883|22.31006
20251002180833987|22.41925
20251002180934478|22.39197
20251002181034536|22.31006
20251002181134882|22.36469
20251002181234929|22.31006
20251002181334982|22.36469
20251002181435973|22.33737
20251002181535994|22.25549
20251002181636542|22.36469
20251002181736602|22.17365
20251002181836921|22.44656
20251002181936998|22.31006
20251002182037284|22.31006
20251002182137406|22.31006
20251002182237883|22.36469
20251002182337942|22.66507
20251002182437993|22.36469
20251002182538110|22.25549
20251002182638237|22.39197
20251002182738970|22.39197
20251002182839674|22.39197
20251002182939754|22.36469
20251002183039761|22.31006
20251002183139813|22.31006
20251002183239848|22.31006
20251002183339861|22.36469
20251002183439926|22.44656
20251002183540475|22.36469
20251002183640482|22.36469
20251002183740813|22.31006
20251002183840821|22.33737
20251002183940895|22.36469
20251002184040901|22.39197
20251002184140978|22.36469
20251002184241257|22.31006
20251002184332590|22.5285
20251002184432616|22.33737
20251002184532644|22.31006
20251002184632953|22.41925
20251002184733397|22.36469
20251002184833569|22.39197
20251002184933647|22.06454
20251002185033661|22.39197
20251002185133667|22.31006
20251002185233774|22.36469
20251002185333848|22.22821
20251002185433868|22.36469
20251002185533939|22.44656
20251002185633968|22.96585
20251002185734629|22.11908
20251002185834743|22.5285
20251002185934904|22.50116
20251002190035953|22.41925
20251002190135957|22.55582
20251002190236219|22.41925
20251002190336840|22.36469
20251002190436991|22.41925
20251002190537286|22.39197
20251002190637369|22.50116
20251002190737476|22.39197
20251002190837543|22.33737
20251002190937662|22.33737
20251002191037737|22.50116
20251002191137944|22.39197
20251002191238267|22.41925
20251002191338939|22.44656
20251002191439629|22.39197
20251002191539737|22.36469
20251002191639744|22.36469
20251002191739806|22.58313
20251002191839984|22.41925
20251002191939990|22.41925
20251002192040524|22.36469
20251002192140781|22.41925
20251002192241817|22.69244
20251002192341981|22.36469
20251002192441988|22.41925
20251002192542320|22.33737
20251002192642344|22.36469
20251002192742901|22.33737
20251002192843191|22.44656
20251002192943983|22.31006
20251002193044561|22.25549
20251002193144627|22.22821
20251002193244638|22.39197
20251002193344707|22.20093
20251002193444750|22.36469
20251002193544870|22.41925
20251002193645153|22.22821
20251002193745683|22.28281
20251002193845737|22.31006
20251002193945807|22.11908
20251002194046251|22.31006
20251002194146483|22.25549
20251002194246507|22.39197
20251002194346604|22.33737
20251002194446630|22.55582
20251002194546665|22.25549
20251002194646942|22.25549
20251002194747452|22.25549
20251002194847774|22.25549
20251002194947788|22.31006
20251002195047829|22.25549
20251002195147860|22.25549
20251002195247972|22.14636
20251002195348111|22.22821
20251002195448212|22.17365
20251002195548871|22.01001
20251002195648873|22.17365
20251002195748964|22.14636
20251002195848998|22.22821
20251002195949375|22.25549
20251002200049487|22.28281
20251002200149523|22.22821
20251002200249608|22.17365
20251002200349647|22.09183
20251002200449672|22.14636
20251002200549788|22.14636
20251002200649924|22.17365
20251002200749940|22.09183
20251002200849966|21.84647
20251002200950271|22.17365
20251002201050385|22.22821
20251002201150754|22.22821
20251002201250771|22.22821
20251002201350802|22.22821
20251002201450963|22.33737
20251002201551719|22.17365
20251002201651958|22.17365
20251002201752657|22.17365
20251002201852905|22.28281
20251002201953540|22.20093
20251002202053602|22.20093
20251002202153650|22.22821
20251002202253718|22.25549
20251002202353896|22.25549
20251002202454523|22.22821
20251002202554608|22.25549
20251002202654639|22.22821
20251002202754665|22.17365
20251002202854779|22.22821
20251002202954816|22.17365
20251002203054909|22.28281
20251002203154956|22.28281
20251002203255430|22.22821
20251002203355486|22.20093
20251002203455537|22.20093
20251002203555785|22.88382
20251002203655813|22.50116
20251002203756371|22.20093
20251002203856372|22.22821
20251002203956902|22.22821
20251002204057437|22.20093
20251002204157552|22.25549
20251002204257613|22.44656
20251002204353757|22.28281
20251002204453814|22.22821
20251002204553877|22.22821
20251002204653907|22.01001
20251002204753989|21.13849
20251002204854797|22.22821
20251002204954819|22.17365
20251002205054918|22.31006
20251002205154923|22.25549
20251002205255128|22.03726
20251002205355727|22.25549
20251002205455766|22.25549
20251002205555809|22.20093
20251002205655919|22.39197
20251002205755968|22.17365
20251002205856882|22.22821
20251002205956986|22.25549
20251002210057396|22.20093
20251002210157522|22.17365
20251002210257827|22.28281
20251002210357879|22.25549
20251002210457885|22.22821
20251002210557940|22.22821
20251002210657992|22.58313
20251002210758883|22.25549
20251002210858904|22.28281
20251002210959864|22.17365
20251002211059919|22.31006
20251002211200336|22.25549
20251002211300369|22.25549
20251002211400608|22.22821
20251002211500680|22.31006
20251002211600936|22.31006
20251002211700996|22.25549
20251002211801437|22.47388
20251002211901495|21.87369
20251002212001618|22.33737
20251002212101695|22.17365
20251002212201751|22.17365
20251002212301887|22.28281
20251002212401930|22.36469
20251002212502415|22.25549
20251002212602474|22.36469
20251002212703538|22.36469
20251002212803579|22.41925
20251002212903600|22.22821
20251002213003956|22.31006
20251002213104149|21.76468
20251002213204830|22.39197
20251002213304852|22.36469
20251002213404952|22.31006
20251002213505358|22.25549
20251002213605720|22.25549
20251002213706189|22.69244
20251002213806261|22.17365
20251002213906587|22.31006
20251002214006835|22.33737
20251002214107170|22.17365
20251002214207226|22.39197
20251002214307731|22.25549
20251002214407781|22.39197
20251002214507800|22.25549
20251002214607886|22.25549
20251002214707971|22.31006
20251002214807986|22.36469
20251002214908521|22.36469
20251002215008880|22.36469
20251002215108916|22.33737
20251002215209148|22.31006
20251002215309256|22.36469
20251002215409968|22.20093
20251002215510489|22.25549
20251002215610877|22.31006
20251002215710898|22.36469
20251002215810951|22.31006
20251002215911149|22.28281
20251002220011233|22.33737
20251002220111895|22.31006
20251002220211933|21.95551
20251002220312943|22.33737
20251002220413557|22.31006
20251002220513613|22.25549
20251002220613634|22.31006
20251002220713681|22.25549
20251002220813798|22.25549
20251002220913879|22.20093
20251002221013884|22.28281
20251002221113992|22.28281
20251002221214451|22.28281
20251002221314527|22.31006
20251002221414806|22.36469
20251002221514852|22.44656
20251002221614947|22.28281
20251002221714991|22.33737
20251002221815987|22.22821
20251002221916210|22.41925
20251002222016813|22.36469
20251002222116933|22.39197
20251002222216992|22.31006
20251002222317843|22.44656
20251002222417930|22.63779
20251002222517968|22.39197
20251002222618845|22.31006
20251002222718876|22.31006
20251002222818937|22.25549
20251002222919503|22.31006
20251002223019615|22.25549
20251002223119737|22.31006
20251002223219792|22.17365
20251002223319868|22.31006
20251002223419908|21.84647
20251002223519950|22.31006
20251002223619953|21.79196
20251002223719999|22.17365
20251002223820557|22.31006
20251002223920656|22.31006
20251002224020960|22.36469
20251002224120975|22.33737
20251002224221425|22.41925
20251002224321483|22.33737
20251002224411950|22.28281
20251002224512685|22.31006
20251002224612756|22.33737
20251002224712772|22.22821
20251002224812888|22.28281
20251002224912913|22.25549
20251002225013172|22.25549
20251002225113463|22.28281
20251002225213493|22.31006
20251002225313515|28.18417
20251002225413607|22.31006
20251002225513631|22.55582
20251002225613640|22.50116
20251002225713745|22.25549
20251002225813794|22.36469
20251002225913835|22.36469
20251002230013915|22.44656
20251002230114326|22.31006
20251002230214718|22.28281
20251002230314839|22.33737
20251002230414861|22.31006
20251002230515358|22.31006
20251002230615363|22.31006
20251002230716707|22.50116
20251002230816998|22.31006
20251002230917597|19.39957
20251002231017904|22.39197
20251002231117932|22.11908
20251002231218128|22.33737
20251002231318573|22.36469
20251002231418641|22.39197
20251002231518669|22.33737
20251002231618790|22.39197
20251002231718898|22.22821
20251002231818993|22.17365
20251002231919109|22.25549
20251002232019180|22.25549
20251002232119520|22.17365
20251002232219526|22.22821
20251002232319856|22.36469
20251002232419864|22.22821
20251002232519881|22.11908
20251002232619978|22.25549
20251002232720919|22.25549
20251002232821208|22.22821
20251002232921259|22.17365
20251002233021349|22.39197
20251002233121400|22.22821
20251002233221408|22.22821
20251002233321478|22.41925
20251002233421526|22.17365
20251002233521888|22.20093
20251002233621894|22.03726
20251002233722169|22.22821
20251002233822238|22.22821
20251002233922451|22.31006
20251002234022713|22.17365
20251002234122756|22.22821
20251002234222775|22.01001
20251002234322849|22.17365
20251002234422929|22.20093
20251002234523238|22.11908
20251002234623349|22.25549
20251002234723384|22.17365
20251002234823994|22.14636
20251002234924108|22.03726
20251002235024427|22.11908
20251002235124506|22.25549
20251002235224511|22.58313
20251002235324605|22.09183
20251002235424608|21.98276
20251002235524642|22.11908
20251002235624646|22.20093
20251002235724670|22.11908
20251002235824744|22.09183
20251002235924748|22.11908